[2025-12-23T17:10:01.603834] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-23
[2025-12-23T17:10:01.604189] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-23T17:10:01.604402] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-23T17:10:01.604464] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-23T17:10:01.604502] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-23T17:10:01.604553] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-23T17:10:01.810813] [INFO ] [REMOTE    ] Fetched 3565 symbols from IUP inventory.
[2025-12-23T17:10:01.812292] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-23T17:10:01.815541] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/PBM.csv (symbol PBM no longer active).
[2025-12-23T17:10:01.815911] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BNZI.csv (symbol BNZI no longer active).
[2025-12-23T17:10:01.816134] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/JDZG.csv (symbol JDZG no longer active).
[2025-12-23T17:10:01.816552] [INFO ] [LOCAL     ] Deleted 3 obsolete data files.
[2025-12-23T17:10:01.816618] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-23T17:10:01.816751] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-23T17:10:01.816798] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-23T17:10:01.822814] [INFO ] [REMOTE    ] Fetched 3565 symbols from IUP inventory.
[2025-12-23T17:10:01.824406] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3565 symbols
[2025-12-23T17:10:02.460768] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:02.470694] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:02.542242] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:02.628604] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:02.814186] [DEBUG] [LOCAL     ] A: Loaded 109631 existing records from primary storage.
[2025-12-23T17:10:02.815024] [INFO ] [ORCH      ] A: Loaded 109631 existing records.
[2025-12-23T17:10:03.038321] [DEBUG] [LOCAL     ] AAON: Loaded 90135 existing records from primary storage.
[2025-12-23T17:10:03.054984] [DEBUG] [LOCAL     ] AAOI: Loaded 115221 existing records from primary storage.
[2025-12-23T17:10:03.055538] [INFO ] [ORCH      ] AAON: Loaded 90135 existing records.
[2025-12-23T17:10:03.056138] [INFO ] [ORCH      ] AAOI: Loaded 115221 existing records.
[2025-12-23T17:10:03.199696] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-23T17:10:03.261703] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-23T17:10:04.049108] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-23T17:10:04.103970] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:04.150762] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-23T17:10:04.160332] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-23T17:10:04.376832] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-23T17:10:04.403335] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:04.415655] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-23T17:10:04.498131] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-23T17:10:04.509308] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:04.509448] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-23T17:10:04.570528] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-23T17:10:04.604047] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-23T17:10:04.605992] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:04.606046] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-23T17:10:04.973170] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-23T17:10:04.976340] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-23T17:10:04.985013] [DEBUG] [ORCH      ] A: Retrieved 2609 records for 2025-12.
[2025-12-23T17:10:05.308323] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 138.17, 'high': 138.27, 'low': 137.76, 'close': 138.245, 'volume': 14365.0}
[2025-12-23T17:10:05.308649] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 138.245, 'high': 138.245, 'low': 138.245, 'close': 138.245, 'volume': 1179.0}
[2025-12-23T17:10:05.308772] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 137.82, 'high': 138.5316, 'low': 137.82, 'close': 138.12, 'volume': 970.0}
[2025-12-23T17:10:05.308879] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 616.0}
[2025-12-23T17:10:05.308985] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.115, 'close': 138.115, 'volume': 659.0}
[2025-12-23T17:10:05.309090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.14, 'close': 138.14, 'volume': 877.0}
[2025-12-23T17:10:05.309195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 138.02, 'high': 138.03, 'low': 137.9, 'close': 137.985, 'volume': 1379.0}
[2025-12-23T17:10:05.309298] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 137.985, 'high': 137.985, 'low': 137.9, 'close': 137.93, 'volume': 1836.0}
[2025-12-23T17:10:05.309404] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.985, 'close': 138.045, 'volume': 1818.0}
[2025-12-23T17:10:05.309552] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 137.9639, 'high': 138.15, 'low': 137.9639, 'close': 138.1, 'volume': 5420.0}
[2025-12-23T17:10:05.309681] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 138.08, 'high': 138.16, 'low': 137.9562, 'close': 137.9562, 'volume': 1744.0}
[2025-12-23T17:10:05.309788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 138.1101, 'high': 138.1101, 'low': 137.99, 'close': 137.99, 'volume': 1206.0}
[2025-12-23T17:10:05.309965] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 371.0}
[2025-12-23T17:10:05.310073] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 138.035, 'high': 138.1514, 'low': 137.994, 'close': 137.994, 'volume': 2156.0}
[2025-12-23T17:10:05.310240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 138.06, 'high': 138.21, 'low': 138.06, 'close': 138.21, 'volume': 863.0}
[2025-12-23T17:10:05.310378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 138.115, 'high': 138.115, 'low': 138.09, 'close': 138.115, 'volume': 994.0}
[2025-12-23T17:10:05.310526] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 137.97, 'close': 137.97, 'volume': 1347.0}
[2025-12-23T17:10:05.310732] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.82, 'close': 137.82, 'volume': 2138.0}
[2025-12-23T17:10:05.310844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.7, 'close': 137.75, 'volume': 1324.0}
[2025-12-23T17:10:05.310970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 272.0}
[2025-12-23T17:10:05.311076] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 137.645, 'high': 137.8, 'low': 137.64, 'close': 137.8, 'volume': 12860.0}
[2025-12-23T17:10:05.311182] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 137.8, 'high': 137.85, 'low': 137.75, 'close': 137.85, 'volume': 1541.0}
[2025-12-23T17:10:05.311287] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 137.775, 'high': 137.78, 'low': 137.775, 'close': 137.78, 'volume': 520.0}
[2025-12-23T17:10:05.311424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 137.92, 'high': 138.11, 'low': 137.91, 'close': 138.11, 'volume': 2979.0}
[2025-12-23T17:10:05.311535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 138.055, 'high': 138.27, 'low': 138.055, 'close': 138.065, 'volume': 3112.0}
[2025-12-23T17:10:05.311662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 1859.0}
[2025-12-23T17:10:05.311769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 137.89, 'close': 137.89, 'volume': 1195.0}
[2025-12-23T17:10:05.311898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 137.85, 'high': 137.9898, 'low': 137.84, 'close': 137.975, 'volume': 1590.0}
[2025-12-23T17:10:05.312050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 137.97, 'high': 138.075, 'low': 137.97, 'close': 138.06, 'volume': 2881.0}
[2025-12-23T17:10:05.312211] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 138.065, 'close': 138.065, 'volume': 396.0}
[2025-12-23T17:10:05.312355] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 137.97, 'close': 137.97, 'volume': 1818.0}
[2025-12-23T17:10:05.312499] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 138.065, 'close': 138.065, 'volume': 272.0}
[2025-12-23T17:10:05.312635] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 137.97, 'high': 138.1, 'low': 137.97, 'close': 138.09, 'volume': 3428.0}
[2025-12-23T17:10:05.312745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 138.17, 'high': 138.18, 'low': 138.135, 'close': 138.135, 'volume': 866.0}
[2025-12-23T17:10:05.312850] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 138.1582, 'high': 138.275, 'low': 138.1582, 'close': 138.275, 'volume': 1753.0}
[2025-12-23T17:10:05.312975] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 138.205, 'high': 138.205, 'low': 138.205, 'close': 138.205, 'volume': 359.0}
[2025-12-23T17:10:05.313112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 138.26, 'high': 138.3, 'low': 138.26, 'close': 138.3, 'volume': 1241.0}
[2025-12-23T17:10:05.313227] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 138.31, 'high': 138.35, 'low': 138.25, 'close': 138.32, 'volume': 2253.0}
[2025-12-23T17:10:05.313333] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.32, 'close': 138.32, 'volume': 1304.0}
[2025-12-23T17:10:05.313436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 138.23, 'high': 138.25, 'low': 138.13, 'close': 138.145, 'volume': 7841.0}
[2025-12-23T17:10:05.313538] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 138.202, 'high': 138.202, 'low': 138.15, 'close': 138.15, 'volume': 3616.0}
[2025-12-23T17:10:05.313672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.185, 'close': 138.185, 'volume': 1050.0}
[2025-12-23T17:10:05.313778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 138.26, 'high': 138.27, 'low': 138.185, 'close': 138.27, 'volume': 1900.0}
[2025-12-23T17:10:05.313883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.41, 'close': 138.42, 'volume': 1215.0}
[2025-12-23T17:10:05.313988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 138.38, 'high': 138.6, 'low': 138.38, 'close': 138.6, 'volume': 3771.0}
[2025-12-23T17:10:05.314091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 138.705, 'high': 138.81, 'low': 138.53, 'close': 138.74, 'volume': 2263.0}
[2025-12-23T17:10:05.314194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 138.79, 'high': 138.85, 'low': 138.78, 'close': 138.85, 'volume': 645.0}
[2025-12-23T17:10:05.314310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 138.84, 'high': 138.86, 'low': 138.84, 'close': 138.86, 'volume': 1522.0}
[2025-12-23T17:10:05.314412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 138.85, 'high': 138.86, 'low': 138.85, 'close': 138.86, 'volume': 904.0}
[2025-12-23T17:10:05.314547] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 138.84, 'high': 138.865, 'low': 138.84, 'close': 138.865, 'volume': 863.0}
[2025-12-23T17:10:05.314679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.87, 'close': 138.87, 'volume': 576.0}
[2025-12-23T17:10:05.314786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 138.81, 'high': 138.89, 'low': 138.75, 'close': 138.89, 'volume': 2171.0}
[2025-12-23T17:10:05.314892] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 138.8, 'high': 138.875, 'low': 138.8, 'close': 138.875, 'volume': 1119.0}
[2025-12-23T17:10:05.315040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 138.86, 'high': 138.92, 'low': 138.86, 'close': 138.92, 'volume': 632.0}
[2025-12-23T17:10:05.315152] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.845, 'close': 138.845, 'volume': 648.0}
[2025-12-23T17:10:05.315276] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 138.845, 'high': 138.845, 'low': 138.77, 'close': 138.845, 'volume': 1578.0}
[2025-12-23T17:10:05.315386] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.85, 'close': 138.85, 'volume': 1548.0}
[2025-12-23T17:10:05.315491] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 138.83, 'high': 138.83, 'low': 138.7061, 'close': 138.7061, 'volume': 8744.0}
[2025-12-23T17:10:05.315624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 138.76, 'high': 138.774, 'low': 138.69, 'close': 138.76, 'volume': 1337.0}
[2025-12-23T17:10:05.315752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.64, 'close': 138.65, 'volume': 1100.0}
[2025-12-23T17:10:05.315856] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.63, 'close': 138.63, 'volume': 781.0}
[2025-12-23T17:10:05.315959] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 138.6701, 'high': 138.68, 'low': 138.67, 'close': 138.67, 'volume': 3684.0}
[2025-12-23T17:10:05.316061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 138.72, 'high': 138.78, 'low': 138.71, 'close': 138.75, 'volume': 4004.0}
[2025-12-23T17:10:05.316172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 138.785, 'high': 138.81, 'low': 138.785, 'close': 138.81, 'volume': 923.0}
[2025-12-23T17:10:05.316274] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 138.71, 'high': 138.725, 'low': 138.58, 'close': 138.725, 'volume': 4356.0}
[2025-12-23T17:10:05.316376] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 138.715, 'high': 138.715, 'low': 138.715, 'close': 138.715, 'volume': 388.0}
[2025-12-23T17:10:05.316477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 138.75, 'high': 138.77, 'low': 138.75, 'close': 138.75, 'volume': 1631.0}
[2025-12-23T17:10:05.316621] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.8, 'close': 138.8, 'volume': 1238.0}
[2025-12-23T17:10:05.316766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.74, 'close': 138.805, 'volume': 1908.0}
[2025-12-23T17:10:05.316921] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 138.805, 'high': 138.805, 'low': 138.805, 'close': 138.805, 'volume': 709.0}
[2025-12-23T17:10:05.317063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.7, 'close': 138.79, 'volume': 4661.0}
[2025-12-23T17:10:05.317198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 138.7, 'high': 138.72, 'low': 138.6, 'close': 138.61, 'volume': 5831.0}
[2025-12-23T17:10:05.317334] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 138.705, 'high': 138.71, 'low': 138.705, 'close': 138.71, 'volume': 472.0}
[2025-12-23T17:10:05.317467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 138.7, 'high': 138.705, 'low': 138.7, 'close': 138.705, 'volume': 1284.0}
[2025-12-23T17:10:05.317623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.45, 'close': 138.45, 'volume': 3055.0}
[2025-12-23T17:10:05.317765] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 582.0}
[2025-12-23T17:10:05.317902] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 670.0}
[2025-12-23T17:10:05.318074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 138.455, 'high': 138.5, 'low': 138.435, 'close': 138.47, 'volume': 4745.0}
[2025-12-23T17:10:05.318221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 138.51, 'high': 138.53, 'low': 138.51, 'close': 138.53, 'volume': 949.0}
[2025-12-23T17:10:05.318351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 138.57, 'high': 138.58, 'low': 138.505, 'close': 138.515, 'volume': 1232.0}
[2025-12-23T17:10:05.318456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 138.58, 'high': 138.6, 'low': 138.515, 'close': 138.6, 'volume': 1029.0}
[2025-12-23T17:10:05.318560] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 138.6, 'high': 138.63, 'low': 138.545, 'close': 138.585, 'volume': 5363.0}
[2025-12-23T17:10:05.318686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 138.6217, 'high': 138.6217, 'low': 138.6217, 'close': 138.6217, 'volume': 1315.0}
[2025-12-23T17:10:05.318789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.43, 'close': 138.44, 'volume': 1439.0}
[2025-12-23T17:10:05.318891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 415.0}
[2025-12-23T17:10:05.319004] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 500.0}
[2025-12-23T17:10:05.319143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 138.42, 'high': 138.435, 'low': 138.36, 'close': 138.435, 'volume': 2710.0}
[2025-12-23T17:10:05.319253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 138.36, 'high': 138.43, 'low': 138.34, 'close': 138.39, 'volume': 5823.0}
[2025-12-23T17:10:05.319356] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 138.4, 'high': 138.44, 'low': 138.4, 'close': 138.44, 'volume': 629.0}
[2025-12-23T17:10:05.319458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 138.46, 'high': 138.52, 'low': 138.41, 'close': 138.485, 'volume': 3229.0}
[2025-12-23T17:10:05.319643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.515, 'close': 138.515, 'volume': 866.0}
[2025-12-23T17:10:05.319751] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 138.55, 'high': 138.565, 'low': 138.5, 'close': 138.5, 'volume': 2703.0}
[2025-12-23T17:10:05.319854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.5, 'close': 138.5, 'volume': 995.0}
[2025-12-23T17:10:05.319956] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 741.0}
[2025-12-23T17:10:05.320057] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 1228.0}
[2025-12-23T17:10:05.320158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.525, 'close': 138.535, 'volume': 1832.0}
[2025-12-23T17:10:05.320258] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 138.535, 'high': 138.625, 'low': 138.535, 'close': 138.625, 'volume': 1373.0}
[2025-12-23T17:10:05.320359] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.58, 'close': 138.61, 'volume': 550.0}
[2025-12-23T17:10:05.320461] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.58, 'close': 138.58, 'volume': 816.0}
[2025-12-23T17:10:05.320562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.51, 'close': 138.56, 'volume': 2687.0}
[2025-12-23T17:10:05.320694] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 672.0}
[2025-12-23T17:10:05.320817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 138.54, 'high': 138.56, 'low': 138.51, 'close': 138.51, 'volume': 1547.0}
[2025-12-23T17:10:05.320920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 138.53, 'high': 138.56, 'low': 138.46, 'close': 138.52, 'volume': 2043.0}
[2025-12-23T17:10:05.321022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 138.525, 'high': 138.525, 'low': 138.525, 'close': 138.525, 'volume': 266.0}
[2025-12-23T17:10:05.321123] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 138.47, 'high': 138.5, 'low': 138.43, 'close': 138.5, 'volume': 2243.0}
[2025-12-23T17:10:05.321225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 138.5, 'high': 138.53, 'low': 138.5, 'close': 138.505, 'volume': 2266.0}
[2025-12-23T17:10:05.321328] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 138.505, 'high': 138.505, 'low': 138.505, 'close': 138.505, 'volume': 555.0}
[2025-12-23T17:10:05.321436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 138.51, 'high': 138.52, 'low': 138.51, 'close': 138.52, 'volume': 1254.0}
[2025-12-23T17:10:05.321592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.43, 'close': 138.43, 'volume': 3263.0}
[2025-12-23T17:10:05.321702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 138.41, 'high': 138.415, 'low': 138.355, 'close': 138.415, 'volume': 2842.0}
[2025-12-23T17:10:05.321806] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.415, 'close': 138.415, 'volume': 1465.0}
[2025-12-23T17:10:05.321908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.26, 'close': 138.26, 'volume': 1019.0}
[2025-12-23T17:10:05.322010] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 138.325, 'high': 138.35, 'low': 138.3, 'close': 138.3, 'volume': 3087.0}
[2025-12-23T17:10:05.322112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 138.295, 'high': 138.35, 'low': 138.295, 'close': 138.295, 'volume': 1658.0}
[2025-12-23T17:10:05.322215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 138.295, 'high': 138.4, 'low': 138.295, 'close': 138.365, 'volume': 4009.0}
[2025-12-23T17:10:05.322315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 138.41, 'high': 138.42, 'low': 138.365, 'close': 138.365, 'volume': 1724.0}
[2025-12-23T17:10:05.322415] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 138.44, 'high': 138.49, 'low': 138.44, 'close': 138.49, 'volume': 745.0}
[2025-12-23T17:10:05.322527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 138.53, 'high': 138.55, 'low': 138.49, 'close': 138.49, 'volume': 2806.0}
[2025-12-23T17:10:05.322658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 651.0}
[2025-12-23T17:10:05.322763] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.49, 'close': 138.54, 'volume': 1080.0}
[2025-12-23T17:10:05.322866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 138.55, 'high': 138.58, 'low': 138.51, 'close': 138.58, 'volume': 1073.0}
[2025-12-23T17:10:05.322967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 138.56, 'high': 138.565, 'low': 138.515, 'close': 138.515, 'volume': 1289.0}
[2025-12-23T17:10:05.323070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 138.52, 'high': 138.6299, 'low': 138.5, 'close': 138.5, 'volume': 1549.0}
[2025-12-23T17:10:05.323171] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 138.47, 'high': 138.52, 'low': 138.47, 'close': 138.52, 'volume': 903.0}
[2025-12-23T17:10:05.323271] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.4025, 'close': 138.4025, 'volume': 1906.0}
[2025-12-23T17:10:05.323406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 138.405, 'high': 138.405, 'low': 138.405, 'close': 138.405, 'volume': 1378.0}
[2025-12-23T17:10:05.323510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 138.405, 'high': 138.45, 'low': 138.405, 'close': 138.405, 'volume': 740.0}
[2025-12-23T17:10:05.323631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 138.34, 'high': 138.35, 'low': 138.33, 'close': 138.33, 'volume': 1630.0}
[2025-12-23T17:10:05.323735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 946.0}
[2025-12-23T17:10:05.323890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 138.355, 'high': 138.355, 'low': 138.355, 'close': 138.355, 'volume': 619.0}
[2025-12-23T17:10:05.324022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 138.355, 'high': 138.41, 'low': 138.355, 'close': 138.355, 'volume': 2160.0}
[2025-12-23T17:10:05.324127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 138.35, 'high': 138.36, 'low': 138.35, 'close': 138.36, 'volume': 405.0}
[2025-12-23T17:10:05.324229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 138.355, 'high': 138.4, 'low': 138.355, 'close': 138.355, 'volume': 2393.0}
[2025-12-23T17:10:05.324329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.295, 'close': 138.295, 'volume': 2335.0}
[2025-12-23T17:10:05.324441] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 138.285, 'high': 138.31, 'low': 138.28, 'close': 138.295, 'volume': 2138.0}
[2025-12-23T17:10:05.324544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 138.34, 'high': 138.35, 'low': 138.285, 'close': 138.285, 'volume': 1916.0}
[2025-12-23T17:10:05.324667] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 138.295, 'high': 138.36, 'low': 138.295, 'close': 138.36, 'volume': 2511.0}
[2025-12-23T17:10:05.324769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 138.34, 'high': 138.41, 'low': 138.34, 'close': 138.41, 'volume': 3932.0}
[2025-12-23T17:10:05.324870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.415, 'close': 138.415, 'volume': 531.0}
[2025-12-23T17:10:05.324971] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 138.41, 'high': 138.49, 'low': 138.41, 'close': 138.455, 'volume': 1567.0}
[2025-12-23T17:10:05.325092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 138.415, 'high': 138.45, 'low': 138.415, 'close': 138.45, 'volume': 1684.0}
[2025-12-23T17:10:05.325205] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.415, 'close': 138.415, 'volume': 532.0}
[2025-12-23T17:10:05.325308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.415, 'close': 138.415, 'volume': 387.0}
[2025-12-23T17:10:05.325431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 138.41, 'high': 138.48, 'low': 138.41, 'close': 138.44, 'volume': 4845.0}
[2025-12-23T17:10:05.325535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 138.44, 'high': 138.77, 'low': 138.44, 'close': 138.77, 'volume': 19488.0}
[2025-12-23T17:10:05.325659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.74, 'close': 138.76, 'volume': 1274.0}
[2025-12-23T17:10:05.325764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 138.705, 'high': 138.705, 'low': 138.63, 'close': 138.7, 'volume': 3474.0}
[2025-12-23T17:10:05.325865] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 138.63, 'high': 138.69, 'low': 138.63, 'close': 138.66, 'volume': 1966.0}
[2025-12-23T17:10:05.325967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.62, 'close': 138.62, 'volume': 1669.0}
[2025-12-23T17:10:05.326074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 138.62, 'high': 138.74, 'low': 138.6, 'close': 138.74, 'volume': 3040.0}
[2025-12-23T17:10:05.326229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.74, 'close': 138.74, 'volume': 747.0}
[2025-12-23T17:10:05.326335] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.74, 'close': 138.74, 'volume': 557.0}
[2025-12-23T17:10:05.326437] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.725, 'close': 138.725, 'volume': 988.0}
[2025-12-23T17:10:05.326566] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.715, 'close': 138.715, 'volume': 1236.0}
[2025-12-23T17:10:05.326709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 138.715, 'high': 138.715, 'low': 138.64, 'close': 138.68, 'volume': 2631.0}
[2025-12-23T17:10:05.326810] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.5218, 'close': 138.57, 'volume': 5413.0}
[2025-12-23T17:10:05.326913] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.475, 'close': 138.48, 'volume': 1895.0}
[2025-12-23T17:10:05.327014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.43, 'close': 138.43, 'volume': 424.0}
[2025-12-23T17:10:05.327114] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 404.0}
[2025-12-23T17:10:05.327216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 138.495, 'high': 138.59, 'low': 138.495, 'close': 138.59, 'volume': 2722.0}
[2025-12-23T17:10:05.327318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 138.585, 'high': 138.585, 'low': 138.585, 'close': 138.585, 'volume': 181.0}
[2025-12-23T17:10:05.327422] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.64, 'close': 138.64, 'volume': 1685.0}
[2025-12-23T17:10:05.327525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 138.645, 'high': 138.645, 'low': 138.645, 'close': 138.645, 'volume': 280.0}
[2025-12-23T17:10:05.327680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 138.67, 'high': 138.68, 'low': 138.67, 'close': 138.68, 'volume': 819.0}
[2025-12-23T17:10:05.327786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.62, 'close': 138.65, 'volume': 2485.0}
[2025-12-23T17:10:05.327890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.68, 'close': 138.68, 'volume': 1264.0}
[2025-12-23T17:10:05.327993] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 138.65, 'high': 138.65, 'low': 138.61, 'close': 138.61, 'volume': 1193.0}
[2025-12-23T17:10:05.328096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.59, 'close': 138.59, 'volume': 882.0}
[2025-12-23T17:10:05.328199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 138.615, 'high': 138.615, 'low': 138.55, 'close': 138.55, 'volume': 882.0}
[2025-12-23T17:10:05.328302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.575, 'close': 138.575, 'volume': 436.0}
[2025-12-23T17:10:05.328404] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 138.5504, 'high': 138.5504, 'low': 138.5504, 'close': 138.5504, 'volume': 771.0}
[2025-12-23T17:10:05.328507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 138.54, 'high': 138.5827, 'low': 138.54, 'close': 138.575, 'volume': 931.0}
[2025-12-23T17:10:05.328638] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.575, 'close': 138.575, 'volume': 445.0}
[2025-12-23T17:10:05.328788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 138.575, 'high': 138.62, 'low': 138.575, 'close': 138.62, 'volume': 904.0}
[2025-12-23T17:10:05.328901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.575, 'close': 138.575, 'volume': 500.0}
[2025-12-23T17:10:05.329005] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 1861.0}
[2025-12-23T17:10:05.329106] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.5, 'close': 138.5, 'volume': 2431.0}
[2025-12-23T17:10:05.329208] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 138.46, 'high': 138.5, 'low': 138.44, 'close': 138.44, 'volume': 1124.0}
[2025-12-23T17:10:05.329311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.43, 'close': 138.43, 'volume': 878.0}
[2025-12-23T17:10:05.329412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.465, 'close': 138.465, 'volume': 797.0}
[2025-12-23T17:10:05.329534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 138.445, 'high': 138.59, 'low': 138.445, 'close': 138.59, 'volume': 2260.0}
[2025-12-23T17:10:05.329659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.6, 'close': 138.6, 'volume': 577.0}
[2025-12-23T17:10:05.329764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 138.6375, 'high': 138.6375, 'low': 138.635, 'close': 138.635, 'volume': 519.0}
[2025-12-23T17:10:05.329866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 138.645, 'high': 138.645, 'low': 138.64, 'close': 138.64, 'volume': 1258.0}
[2025-12-23T17:10:05.329970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 138.67, 'high': 138.72, 'low': 138.67, 'close': 138.72, 'volume': 496.0}
[2025-12-23T17:10:05.330092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 138.675, 'high': 138.71, 'low': 138.675, 'close': 138.675, 'volume': 751.0}
[2025-12-23T17:10:05.330198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 138.6, 'high': 138.604, 'low': 138.57, 'close': 138.575, 'volume': 2403.0}
[2025-12-23T17:10:05.330311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.5, 'close': 138.51, 'volume': 1479.0}
[2025-12-23T17:10:05.330414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 394.0}
[2025-12-23T17:10:05.330551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 138.485, 'high': 138.55, 'low': 138.485, 'close': 138.55, 'volume': 1534.0}
[2025-12-23T17:10:05.330706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 138.56, 'high': 138.58, 'low': 138.53, 'close': 138.53, 'volume': 1879.0}
[2025-12-23T17:10:05.330815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 138.57, 'high': 138.58, 'low': 138.52, 'close': 138.52, 'volume': 663.0}
[2025-12-23T17:10:05.330935] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 138.56, 'high': 138.57, 'low': 138.56, 'close': 138.57, 'volume': 584.0}
[2025-12-23T17:10:05.331042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 138.57, 'high': 138.58, 'low': 138.535, 'close': 138.535, 'volume': 1743.0}
[2025-12-23T17:10:05.331154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 138.49, 'high': 138.53, 'low': 138.47, 'close': 138.47, 'volume': 1793.0}
[2025-12-23T17:10:05.331257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.4, 'close': 138.4, 'volume': 1214.0}
[2025-12-23T17:10:05.331358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.46, 'close': 138.46, 'volume': 245.0}
[2025-12-23T17:10:05.331458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.45, 'close': 138.45, 'volume': 732.0}
[2025-12-23T17:10:05.331558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 434.0}
[2025-12-23T17:10:05.331688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 138.45, 'high': 138.49, 'low': 138.45, 'close': 138.455, 'volume': 1280.0}
[2025-12-23T17:10:05.331795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 138.455, 'high': 138.49, 'low': 138.43, 'close': 138.43, 'volume': 1866.0}
[2025-12-23T17:10:05.331897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 138.455, 'high': 138.55, 'low': 138.455, 'close': 138.5, 'volume': 2575.0}
[2025-12-23T17:10:05.331998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 138.49, 'high': 138.5, 'low': 138.48, 'close': 138.49, 'volume': 2592.0}
[2025-12-23T17:10:05.332099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 138.515, 'high': 138.515, 'low': 138.49, 'close': 138.49, 'volume': 1538.0}
[2025-12-23T17:10:05.332199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 425.0}
[2025-12-23T17:10:05.332301] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.47, 'close': 138.47, 'volume': 1844.0}
[2025-12-23T17:10:05.332402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 138.46, 'high': 138.485, 'low': 138.43, 'close': 138.485, 'volume': 1686.0}
[2025-12-23T17:10:05.332501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.44, 'close': 138.44, 'volume': 362.0}
[2025-12-23T17:10:05.332621] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.4512, 'close': 138.4512, 'volume': 1015.0}
[2025-12-23T17:10:05.332731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 138.45, 'high': 138.475, 'low': 138.45, 'close': 138.475, 'volume': 1050.0}
[2025-12-23T17:10:05.332840] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 703.0}
[2025-12-23T17:10:05.332942] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 776.0}
[2025-12-23T17:10:05.333042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 138.49, 'high': 138.52, 'low': 138.46, 'close': 138.52, 'volume': 1888.0}
[2025-12-23T17:10:05.333143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 490.0}
[2025-12-23T17:10:05.333243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 602.0}
[2025-12-23T17:10:05.333342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.44, 'close': 138.46, 'volume': 2341.0}
[2025-12-23T17:10:05.333450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.35, 'close': 138.36, 'volume': 3422.0}
[2025-12-23T17:10:05.333550] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.3, 'close': 138.3, 'volume': 4435.0}
[2025-12-23T17:10:05.333697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 138.295, 'high': 138.295, 'low': 138.17, 'close': 138.28, 'volume': 1552.0}
[2025-12-23T17:10:05.333805] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 138.32, 'high': 138.36, 'low': 138.31, 'close': 138.335, 'volume': 4783.0}
[2025-12-23T17:10:05.333908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 435.0}
[2025-12-23T17:10:05.334008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 138.335, 'high': 138.335, 'low': 138.335, 'close': 138.335, 'volume': 196.0}
[2025-12-23T17:10:05.334109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.335, 'close': 138.37, 'volume': 1661.0}
[2025-12-23T17:10:05.334210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 138.365, 'high': 138.385, 'low': 138.365, 'close': 138.385, 'volume': 687.0}
[2025-12-23T17:10:05.334310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.385, 'close': 138.385, 'volume': 722.0}
[2025-12-23T17:10:05.334410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.38, 'close': 138.38, 'volume': 783.0}
[2025-12-23T17:10:05.334510] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 138.38, 'high': 138.46, 'low': 138.38, 'close': 138.46, 'volume': 1479.0}
[2025-12-23T17:10:05.334653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 138.46, 'high': 138.495, 'low': 138.46, 'close': 138.495, 'volume': 1035.0}
[2025-12-23T17:10:05.334760] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.45, 'close': 138.45, 'volume': 933.0}
[2025-12-23T17:10:05.334864] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 138.45, 'high': 138.455, 'low': 138.45, 'close': 138.455, 'volume': 1350.0}
[2025-12-23T17:10:05.335031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 138.455, 'high': 138.455, 'low': 138.43, 'close': 138.455, 'volume': 1091.0}
[2025-12-23T17:10:05.335145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 138.46, 'high': 138.465, 'low': 138.42, 'close': 138.42, 'volume': 1321.0}
[2025-12-23T17:10:05.335267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 138.53, 'high': 138.58, 'low': 138.53, 'close': 138.57, 'volume': 1528.0}
[2025-12-23T17:10:05.335412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 138.535, 'high': 138.63, 'low': 138.535, 'close': 138.59, 'volume': 2333.0}
[2025-12-23T17:10:05.335523] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.51, 'close': 138.53, 'volume': 1427.0}
[2025-12-23T17:10:05.335650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 138.51, 'high': 138.575, 'low': 138.51, 'close': 138.575, 'volume': 714.0}
[2025-12-23T17:10:05.335756] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 138.565, 'high': 138.565, 'low': 138.565, 'close': 138.565, 'volume': 1389.0}
[2025-12-23T17:10:05.335896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.57, 'close': 138.62, 'volume': 997.0}
[2025-12-23T17:10:05.336014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 138.59, 'high': 138.61, 'low': 138.59, 'close': 138.61, 'volume': 684.0}
[2025-12-23T17:10:05.336119] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 1319.0}
[2025-12-23T17:10:05.336222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 254.0}
[2025-12-23T17:10:05.336324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.49, 'close': 138.49, 'volume': 3560.0}
[2025-12-23T17:10:05.336426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 138.555, 'high': 138.5655, 'low': 138.55, 'close': 138.55, 'volume': 659.0}
[2025-12-23T17:10:05.336528] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 883.0}
[2025-12-23T17:10:05.336660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.5, 'close': 138.5, 'volume': 1206.0}
[2025-12-23T17:10:05.336767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 513.0}
[2025-12-23T17:10:05.336871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.46, 'close': 138.49, 'volume': 3484.0}
[2025-12-23T17:10:05.336974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 400.0}
[2025-12-23T17:10:05.337076] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.53, 'close': 138.53, 'volume': 1121.0}
[2025-12-23T17:10:05.337178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 430.0}
[2025-12-23T17:10:05.337281] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 138.53, 'high': 138.58, 'low': 138.53, 'close': 138.58, 'volume': 2396.0}
[2025-12-23T17:10:05.337384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 138.5538, 'high': 138.62, 'low': 138.5538, 'close': 138.62, 'volume': 1299.0}
[2025-12-23T17:10:05.337486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 413.0}
[2025-12-23T17:10:05.337606] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 138.62, 'high': 138.64, 'low': 138.6, 'close': 138.6, 'volume': 3800.0}
[2025-12-23T17:10:05.337714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 138.61, 'high': 138.64, 'low': 138.61, 'close': 138.64, 'volume': 370.0}
[2025-12-23T17:10:05.337817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 138.61, 'high': 138.66, 'low': 138.61, 'close': 138.66, 'volume': 1591.0}
[2025-12-23T17:10:05.337918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.62, 'close': 138.62, 'volume': 2013.0}
[2025-12-23T17:10:05.338019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.59, 'close': 138.59, 'volume': 1647.0}
[2025-12-23T17:10:05.338122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 138.5974, 'high': 138.5974, 'low': 138.5974, 'close': 138.5974, 'volume': 872.0}
[2025-12-23T17:10:05.338257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.62, 'close': 138.62, 'volume': 519.0}
[2025-12-23T17:10:05.338372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 138.615, 'high': 138.615, 'low': 138.615, 'close': 138.615, 'volume': 590.0}
[2025-12-23T17:10:05.338478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 138.6598, 'high': 138.6598, 'low': 138.61, 'close': 138.61, 'volume': 652.0}
[2025-12-23T17:10:05.338598] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 138.5601, 'high': 138.62, 'low': 138.5601, 'close': 138.62, 'volume': 544.0}
[2025-12-23T17:10:05.338707] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.5, 'close': 138.5, 'volume': 3113.0}
[2025-12-23T17:10:05.338809] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 438.0}
[2025-12-23T17:10:05.338912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 138.5, 'high': 138.54, 'low': 138.5, 'close': 138.54, 'volume': 1190.0}
[2025-12-23T17:10:05.339016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.43, 'close': 138.43, 'volume': 1719.0}
[2025-12-23T17:10:05.339116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 138.465, 'high': 138.465, 'low': 138.465, 'close': 138.465, 'volume': 1133.0}
[2025-12-23T17:10:05.339219] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.41, 'close': 138.42, 'volume': 1625.0}
[2025-12-23T17:10:05.339342] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 481.0}
[2025-12-23T17:10:05.339446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 138.385, 'high': 138.3851, 'low': 138.35, 'close': 138.3851, 'volume': 4493.0}
[2025-12-23T17:10:05.339592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 1002.0}
[2025-12-23T17:10:05.339702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.385, 'close': 138.385, 'volume': 817.0}
[2025-12-23T17:10:05.339805] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 138.34, 'high': 138.35, 'low': 138.34, 'close': 138.35, 'volume': 1110.0}
[2025-12-23T17:10:05.339908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 138.33, 'high': 138.34, 'low': 138.31, 'close': 138.34, 'volume': 1066.0}
[2025-12-23T17:10:05.340011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 138.35, 'high': 138.39, 'low': 138.35, 'close': 138.39, 'volume': 2122.0}
[2025-12-23T17:10:05.340113] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 138.35, 'high': 138.44, 'low': 138.35, 'close': 138.44, 'volume': 1714.0}
[2025-12-23T17:10:05.340216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 189.0}
[2025-12-23T17:10:05.340319] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.485, 'close': 138.485, 'volume': 691.0}
[2025-12-23T17:10:05.340421] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 636.0}
[2025-12-23T17:10:05.340607] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 138.48, 'high': 138.5, 'low': 138.48, 'close': 138.48, 'volume': 438.0}
[2025-12-23T17:10:05.340729] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 138.48, 'high': 138.51, 'low': 138.41, 'close': 138.41, 'volume': 2936.0}
[2025-12-23T17:10:05.340834] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.44, 'close': 138.44, 'volume': 746.0}
[2025-12-23T17:10:05.340937] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.45, 'close': 138.45, 'volume': 890.0}
[2025-12-23T17:10:05.341040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 138.45, 'high': 138.51, 'low': 138.45, 'close': 138.5, 'volume': 2348.0}
[2025-12-23T17:10:05.341142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 654.0}
[2025-12-23T17:10:05.341244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 138.495, 'high': 138.58, 'low': 138.495, 'close': 138.58, 'volume': 1342.0}
[2025-12-23T17:10:05.341348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 138.58, 'high': 138.66, 'low': 138.564, 'close': 138.61, 'volume': 1267.0}
[2025-12-23T17:10:05.341450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.5575, 'close': 138.5575, 'volume': 1578.0}
[2025-12-23T17:10:05.341551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.58, 'close': 138.585, 'volume': 938.0}
[2025-12-23T17:10:05.341677] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 138.595, 'high': 138.6, 'low': 138.59, 'close': 138.6, 'volume': 667.0}
[2025-12-23T17:10:05.341780] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 680.0}
[2025-12-23T17:10:05.341882] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.55, 'close': 138.55, 'volume': 1338.0}
[2025-12-23T17:10:05.341982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 138.59, 'high': 138.61, 'low': 138.575, 'close': 138.575, 'volume': 1237.0}
[2025-12-23T17:10:05.342084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 138.61, 'high': 138.63, 'low': 138.6, 'close': 138.63, 'volume': 2416.0}
[2025-12-23T17:10:05.342186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 138.6, 'high': 138.63, 'low': 138.6, 'close': 138.63, 'volume': 2507.0}
[2025-12-23T17:10:05.342287] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 138.64, 'high': 138.69, 'low': 138.59, 'close': 138.595, 'volume': 3609.0}
[2025-12-23T17:10:05.342387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 138.675, 'high': 138.68, 'low': 138.675, 'close': 138.68, 'volume': 991.0}
[2025-12-23T17:10:05.342489] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 138.63, 'high': 138.64, 'low': 138.6, 'close': 138.64, 'volume': 2919.0}
[2025-12-23T17:10:05.342607] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.61, 'close': 138.61, 'volume': 406.0}
[2025-12-23T17:10:05.342736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 138.625, 'high': 138.65, 'low': 138.59, 'close': 138.6, 'volume': 2179.0}
[2025-12-23T17:10:05.342904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 138.58, 'high': 138.615, 'low': 138.58, 'close': 138.612, 'volume': 1056.0}
[2025-12-23T17:10:05.343015] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 138.64, 'high': 138.68, 'low': 138.6, 'close': 138.68, 'volume': 2047.0}
[2025-12-23T17:10:05.343127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 138.655, 'high': 138.71, 'low': 138.655, 'close': 138.71, 'volume': 1257.0}
[2025-12-23T17:10:05.343248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 138.65, 'high': 138.68, 'low': 138.54, 'close': 138.54, 'volume': 6796.0}
[2025-12-23T17:10:05.343357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.46, 'close': 138.46, 'volume': 2409.0}
[2025-12-23T17:10:05.343460] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 138.49, 'high': 138.51, 'low': 138.465, 'close': 138.465, 'volume': 2772.0}
[2025-12-23T17:10:05.343562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 138.46, 'high': 138.465, 'low': 138.41, 'close': 138.41, 'volume': 1342.0}
[2025-12-23T17:10:05.343686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 138.415, 'high': 138.47, 'low': 138.38, 'close': 138.47, 'volume': 3101.0}
[2025-12-23T17:10:05.343790] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.455, 'close': 138.485, 'volume': 3723.0}
[2025-12-23T17:10:05.343918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.39, 'close': 138.4125, 'volume': 1943.0}
[2025-12-23T17:10:05.344098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 138.435, 'high': 138.44, 'low': 138.38, 'close': 138.38, 'volume': 2283.0}
[2025-12-23T17:10:05.344211] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 138.38, 'high': 138.385, 'low': 138.349, 'close': 138.385, 'volume': 1464.0}
[2025-12-23T17:10:05.344315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.35, 'close': 138.385, 'volume': 2079.0}
[2025-12-23T17:10:05.344420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 138.4, 'high': 138.51, 'low': 138.4, 'close': 138.46, 'volume': 4347.0}
[2025-12-23T17:10:05.344524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 138.515, 'high': 138.515, 'low': 138.515, 'close': 138.515, 'volume': 1206.0}
[2025-12-23T17:10:05.344650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 138.53, 'high': 138.56, 'low': 138.52, 'close': 138.56, 'volume': 2594.0}
[2025-12-23T17:10:05.344755] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 138.52, 'high': 138.59, 'low': 138.52, 'close': 138.59, 'volume': 1567.0}
[2025-12-23T17:10:05.344860] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.53, 'close': 138.53, 'volume': 1536.0}
[2025-12-23T17:10:05.345005] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 138.525, 'high': 138.56, 'low': 138.52, 'close': 138.56, 'volume': 2384.0}
[2025-12-23T17:10:05.345147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 138.525, 'high': 138.56, 'low': 138.52, 'close': 138.55, 'volume': 2964.0}
[2025-12-23T17:10:05.345291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 138.59, 'high': 138.65, 'low': 138.59, 'close': 138.605, 'volume': 2037.0}
[2025-12-23T17:10:05.345412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 138.58, 'high': 138.64, 'low': 138.58, 'close': 138.605, 'volume': 2326.0}
[2025-12-23T17:10:05.345517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 138.57, 'high': 138.635, 'low': 138.57, 'close': 138.63, 'volume': 3507.0}
[2025-12-23T17:10:05.345662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 138.59, 'high': 138.6, 'low': 138.585, 'close': 138.6, 'volume': 3931.0}
[2025-12-23T17:10:05.345785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 138.6, 'high': 138.605, 'low': 138.6, 'close': 138.605, 'volume': 2063.0}
[2025-12-23T17:10:05.345891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 138.605, 'high': 138.63, 'low': 138.605, 'close': 138.62, 'volume': 2158.0}
[2025-12-23T17:10:05.345994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 138.63, 'high': 138.64, 'low': 138.6, 'close': 138.61, 'volume': 4186.0}
[2025-12-23T17:10:05.346129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 138.58, 'high': 138.59, 'low': 138.56, 'close': 138.58, 'volume': 3009.0}
[2025-12-23T17:10:05.346276] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 138.55, 'high': 138.62, 'low': 138.55, 'close': 138.605, 'volume': 5324.0}
[2025-12-23T17:10:05.346429] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 138.62, 'high': 138.63, 'low': 138.56, 'close': 138.56, 'volume': 4336.0}
[2025-12-23T17:10:05.346537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.5, 'close': 138.525, 'volume': 4908.0}
[2025-12-23T17:10:05.346661] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 138.52, 'high': 138.56, 'low': 138.48, 'close': 138.48, 'volume': 5247.0}
[2025-12-23T17:10:05.346767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.41, 'close': 138.43, 'volume': 5650.0}
[2025-12-23T17:10:05.346870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.32, 'close': 138.3675, 'volume': 5938.0}
[2025-12-23T17:10:05.346973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 138.33, 'high': 138.37, 'low': 138.31, 'close': 138.36, 'volume': 7266.0}
[2025-12-23T17:10:05.347075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 138.36, 'high': 138.42, 'low': 138.33, 'close': 138.42, 'volume': 9463.0}
[2025-12-23T17:10:05.347176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 138.4, 'high': 138.42, 'low': 138.315, 'close': 138.315, 'volume': 10688.0}
[2025-12-23T17:10:05.347278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 138.315, 'high': 138.52, 'low': 138.315, 'close': 138.47, 'volume': 7414.0}
[2025-12-23T17:10:05.347421] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 138.485, 'high': 138.52, 'low': 138.36, 'close': 138.52, 'volume': 13820.0}
[2025-12-23T17:10:05.347550] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 138.525, 'high': 138.58, 'low': 138.47, 'close': 138.54, 'volume': 31262.0}
[2025-12-23T17:10:05.347705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.44, 'close': 138.44, 'volume': 21735.0}
[2025-12-23T17:10:05.347819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 138.45, 'high': 138.55, 'low': 138.43, 'close': 138.515, 'volume': 44209.0}
[2025-12-23T17:10:05.347923] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 138.515, 'high': 138.53, 'low': 138.32, 'close': 138.37, 'volume': 51498.0}
[2025-12-23T17:10:05.347969] [INFO ] [ORCH      ] A: Adding 344 new records, updating 0 existing records.
[2025-12-23T17:10:05.371770] [INFO ] [ORCH      ] A: Combined dataset has 109975 total records.
[2025-12-23T17:10:05.406882] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-23T17:10:05.581374] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:05.967697] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-23T17:10:05.968185] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-23T17:10:05.968239] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-23T17:10:06.067203] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-23T17:10:06.106990] [DEBUG] [ORCH      ] AAON: Retrieved 2347 records for 2025-12.
[2025-12-23T17:10:06.439545] [DEBUG] [LOCAL     ] A: Trimmed 109975 records to 109638 (keeping 300 days of data)
[2025-12-23T17:10:06.651555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 74.82, 'high': 74.83, 'low': 74.82, 'close': 74.83, 'volume': 10612.0}
[2025-12-23T17:10:06.652001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 75.515, 'high': 75.515, 'low': 75.515, 'close': 75.515, 'volume': 1048.0}
[2025-12-23T17:10:06.652599] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 74.81, 'high': 75.52, 'low': 74.62, 'close': 74.62, 'volume': 1746.0}
[2025-12-23T17:10:06.652749] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.97, 'close': 74.97, 'volume': 510.0}
[2025-12-23T17:10:06.661761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.805, 'close': 74.805, 'volume': 911.0}
[2025-12-23T17:10:06.666284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 74.765, 'high': 74.765, 'low': 74.765, 'close': 74.765, 'volume': 396.0}
[2025-12-23T17:10:06.671204] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 74.88, 'high': 74.88, 'low': 74.88, 'close': 74.88, 'volume': 1030.0}
[2025-12-23T17:10:06.678923] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.45, 'close': 74.45, 'volume': 379.0}
[2025-12-23T17:10:06.679426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 74.94, 'high': 74.94, 'low': 74.88, 'close': 74.88, 'volume': 519.0}
[2025-12-23T17:10:06.679920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 74.795, 'high': 74.795, 'low': 74.795, 'close': 74.795, 'volume': 257.0}
[2025-12-23T17:10:06.687598] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 232.0}
[2025-12-23T17:10:06.688437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 74.7828, 'high': 74.7828, 'low': 74.7828, 'close': 74.7828, 'volume': 392.0}
[2025-12-23T17:10:06.688912] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 464.0}
[2025-12-23T17:10:06.689100] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 74.845, 'high': 74.845, 'low': 74.845, 'close': 74.845, 'volume': 366.0}
[2025-12-23T17:10:06.690961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 74.81, 'high': 74.81, 'low': 74.81, 'close': 74.81, 'volume': 190.0}
[2025-12-23T17:10:06.691956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 74.735, 'high': 74.735, 'low': 74.365, 'close': 74.45, 'volume': 2007.0}
[2025-12-23T17:10:06.692136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 74.295, 'high': 74.6329, 'low': 74.295, 'close': 74.6329, 'volume': 818.0}
[2025-12-23T17:10:06.693218] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 74.773, 'high': 74.773, 'low': 74.59, 'close': 74.59, 'volume': 703.0}
[2025-12-23T17:10:06.697146] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 74.595, 'high': 74.595, 'low': 74.59, 'close': 74.59, 'volume': 632.0}
[2025-12-23T17:10:06.697351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 74.6, 'high': 75.21, 'low': 74.42, 'close': 75.105, 'volume': 18048.0}
[2025-12-23T17:10:06.767910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 75.11, 'high': 75.26, 'low': 74.65, 'close': 74.65, 'volume': 15284.0}
[2025-12-23T17:10:06.768238] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.395, 'close': 74.395, 'volume': 1209.0}
[2025-12-23T17:10:06.805223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.395, 'close': 74.395, 'volume': 789.0}
[2025-12-23T17:10:06.806728] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 74.4025, 'high': 74.4025, 'low': 74.395, 'close': 74.395, 'volume': 917.0}
[2025-12-23T17:10:06.811324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 74.325, 'high': 74.41, 'low': 74.32, 'close': 74.4, 'volume': 2190.0}
[2025-12-23T17:10:06.821236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 74.38, 'high': 74.4, 'low': 74.38, 'close': 74.4, 'volume': 985.0}
[2025-12-23T17:10:06.858318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.31, 'close': 74.4, 'volume': 1038.0}
[2025-12-23T17:10:06.859056] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 195.0}
[2025-12-23T17:10:06.859288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 391.0}
[2025-12-23T17:10:06.918154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.425, 'close': 74.425, 'volume': 1597.0}
[2025-12-23T17:10:06.953562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 529.0}
[2025-12-23T17:10:06.955021] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.98 seconds).
[2025-12-23T17:10:06.956323] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 74.505, 'high': 74.505, 'low': 74.505, 'close': 74.505, 'volume': 182.0}
[2025-12-23T17:10:06.956920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 74.6, 'high': 74.765, 'low': 74.6, 'close': 74.765, 'volume': 973.0}
[2025-12-23T17:10:06.965825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 74.64, 'high': 74.825, 'low': 74.64, 'close': 74.825, 'volume': 487.0}
[2025-12-23T17:10:06.966989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 74.865, 'high': 74.865, 'low': 74.75, 'close': 74.755, 'volume': 635.0}
[2025-12-23T17:10:06.967593] [DEBUG] [ORCH      ] AAOI: Retrieved 2721 records for 2025-12.
[2025-12-23T17:10:06.972010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 74.925, 'high': 74.925, 'low': 74.76, 'close': 74.76, 'volume': 1005.0}
[2025-12-23T17:10:06.994490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.87, 'close': 74.87, 'volume': 480.0}
[2025-12-23T17:10:07.005619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 588.0}
[2025-12-23T17:10:07.252886] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 971.0}
[2025-12-23T17:10:07.290072] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 74.5336, 'high': 74.5435, 'low': 74.5336, 'close': 74.5435, 'volume': 661.0}
[2025-12-23T17:10:07.339525] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.4338, 'close': 74.485, 'volume': 1663.0}
[2025-12-23T17:10:07.344817] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 74.54, 'high': 74.645, 'low': 74.54, 'close': 74.645, 'volume': 557.0}
[2025-12-23T17:10:07.362179] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.66, 'close': 74.66, 'volume': 515.0}
[2025-12-23T17:10:07.368695] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 207.0}
[2025-12-23T17:10:07.369089] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 74.705, 'high': 74.705, 'low': 74.705, 'close': 74.705, 'volume': 335.0}
[2025-12-23T17:10:07.413195] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 74.58, 'high': 74.67, 'low': 74.58, 'close': 74.67, 'volume': 567.0}
[2025-12-23T17:10:07.521630] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 74.5749, 'high': 74.67, 'low': 74.49, 'close': 74.49, 'volume': 1682.0}
[2025-12-23T17:10:07.535002] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 313.0}
[2025-12-23T17:10:07.545438] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 74.5, 'high': 74.7, 'low': 74.46, 'close': 74.64, 'volume': 5733.0}
[2025-12-23T17:10:07.550807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 74.85, 'high': 74.85, 'low': 74.73, 'close': 74.73, 'volume': 1189.0}
[2025-12-23T17:10:07.578366] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 74.73, 'high': 74.73, 'low': 74.73, 'close': 74.73, 'volume': 131.0}
[2025-12-23T17:10:07.590789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 74.845, 'high': 74.845, 'low': 74.785, 'close': 74.785, 'volume': 853.0}
[2025-12-23T17:10:07.611392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 74.785, 'high': 74.785, 'low': 74.785, 'close': 74.785, 'volume': 288.0}
[2025-12-23T17:10:07.630320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.79, 'close': 74.79, 'volume': 595.0}
[2025-12-23T17:10:07.640850] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 74.855, 'high': 74.855, 'low': 74.66, 'close': 74.665, 'volume': 1153.0}
[2025-12-23T17:10:07.654006] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 691.0}
[2025-12-23T17:10:07.674609] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 74.61, 'high': 74.63, 'low': 74.474, 'close': 74.54, 'volume': 14774.0}
[2025-12-23T17:10:07.652946] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.25 seconds).
[2025-12-23T17:10:07.685620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 74.5, 'high': 74.555, 'low': 74.5, 'close': 74.55, 'volume': 1007.0}
[2025-12-23T17:10:07.765536] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-23T17:10:07.771103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.55, 'close': 74.55, 'volume': 715.0}
[2025-12-23T17:10:07.795192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 74.46, 'high': 74.575, 'low': 74.46, 'close': 74.575, 'volume': 463.0}
[2025-12-23T17:10:07.794883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 37.64, 'high': 38.2, 'low': 37.6, 'close': 38.005, 'volume': 274857.0}
[2025-12-23T17:10:07.795384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 74.575, 'high': 74.575, 'low': 74.575, 'close': 74.575, 'volume': 266.0}
[2025-12-23T17:10:07.795508] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 38.05, 'high': 38.1, 'low': 37.26, 'close': 37.72, 'volume': 94076.0}
[2025-12-23T17:10:07.806981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 37.92, 'high': 38.3, 'low': 37.72, 'close': 37.86, 'volume': 59516.0}
[2025-12-23T17:10:07.807164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 74.575, 'high': 74.575, 'low': 74.575, 'close': 74.575, 'volume': 329.0}
[2025-12-23T17:10:07.807302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 37.9, 'high': 38.35, 'low': 37.9, 'close': 38.35, 'volume': 41305.0}
[2025-12-23T17:10:07.807477] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 38.35, 'high': 38.47, 'low': 38.195, 'close': 38.47, 'volume': 104714.0}
[2025-12-23T17:10:07.806648] [DEBUG] [LOCAL     ] A: Primary data saved (109638 records).
[2025-12-23T17:10:07.843242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 74.575, 'high': 74.5902, 'low': 74.575, 'close': 74.5902, 'volume': 832.0}
[2025-12-23T17:10:07.843436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.1, 'close': 38.29, 'volume': 77106.0}
[2025-12-23T17:10:07.907321] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-23T17:10:07.913306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 38.21, 'high': 38.7, 'low': 38.21, 'close': 38.7, 'volume': 27578.0}
[2025-12-23T17:10:07.896549] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 74.575, 'high': 74.65, 'low': 74.575, 'close': 74.575, 'volume': 940.0}
[2025-12-23T17:10:07.943192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.41, 'close': 74.42, 'volume': 2612.0}
[2025-12-23T17:10:07.913595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 38.65, 'high': 38.93, 'low': 38.65, 'close': 38.74, 'volume': 22738.0}
[2025-12-23T17:10:07.958753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 38.71, 'high': 38.8, 'low': 38.47, 'close': 38.76, 'volume': 109433.0}
[2025-12-23T17:10:07.985403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 38.715, 'high': 38.95, 'low': 38.5, 'close': 38.875, 'volume': 40865.0}
[2025-12-23T17:10:07.958549] [INFO ] [ORCH      ] Update Progress: 1/3565 symbols completed. A took 6.1s. Estimated remaining: 6h 4m 23s. Rate: 9.8 symbols/min
[2025-12-23T17:10:07.964175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 74.42, 'high': 74.54, 'low': 74.42, 'close': 74.54, 'volume': 1791.0}
[2025-12-23T17:10:07.990961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 74.545, 'high': 74.545, 'low': 74.545, 'close': 74.545, 'volume': 492.0}
[2025-12-23T17:10:08.002550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 38.875, 'high': 39.13, 'low': 38.83, 'close': 39.105, 'volume': 102020.0}
[2025-12-23T17:10:08.034748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 39.1, 'high': 39.43, 'low': 38.97, 'close': 39.37, 'volume': 104545.0}
[2025-12-23T17:10:08.055643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 74.545, 'high': 74.545, 'low': 74.545, 'close': 74.545, 'volume': 367.0}
[2025-12-23T17:10:08.089264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 39.42, 'high': 39.9, 'low': 39.375, 'close': 39.8988, 'volume': 113257.0}
[2025-12-23T17:10:08.099727] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 74.5, 'high': 74.55, 'low': 74.5, 'close': 74.55, 'volume': 1616.0}
[2025-12-23T17:10:08.120388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 39.78, 'high': 39.82, 'low': 39.46, 'close': 39.66, 'volume': 48701.0}
[2025-12-23T17:10:08.160171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 39.62, 'high': 39.65, 'low': 39.19, 'close': 39.27, 'volume': 30461.0}
[2025-12-23T17:10:08.135876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 74.575, 'high': 74.5975, 'low': 74.575, 'close': 74.5975, 'volume': 505.0}
[2025-12-23T17:10:08.183799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 39.313, 'high': 39.78, 'low': 39.2, 'close': 39.645, 'volume': 87622.0}
[2025-12-23T17:10:08.194272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 39.53, 'high': 39.95, 'low': 39.52, 'close': 39.9, 'volume': 58401.0}
[2025-12-23T17:10:08.204657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 39.9295, 'high': 40.2, 'low': 39.79, 'close': 40.2, 'volume': 389869.0}
[2025-12-23T17:10:08.204849] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 74.555, 'high': 74.61, 'low': 74.53, 'close': 74.585, 'volume': 1912.0}
[2025-12-23T17:10:08.204978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 40.175, 'high': 40.48, 'low': 40.17, 'close': 40.43, 'volume': 130971.0}
[2025-12-23T17:10:08.210529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 74.525, 'high': 74.55, 'low': 74.525, 'close': 74.55, 'volume': 1388.0}
[2025-12-23T17:10:08.256808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 40.455, 'high': 40.48, 'low': 40.14, 'close': 40.14, 'volume': 78833.0}
[2025-12-23T17:10:08.337339] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:08.314274] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 74.62, 'high': 74.68, 'low': 74.56, 'close': 74.615, 'volume': 3047.0}
[2025-12-23T17:10:08.291816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 40.18, 'high': 40.26, 'low': 40.03, 'close': 40.215, 'volume': 74079.0}
[2025-12-23T17:10:08.348057] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 74.615, 'high': 74.615, 'low': 74.615, 'close': 74.615, 'volume': 526.0}
[2025-12-23T17:10:08.364094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.685, 'close': 74.685, 'volume': 556.0}
[2025-12-23T17:10:08.364292] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 74.635, 'high': 74.635, 'low': 74.635, 'close': 74.635, 'volume': 737.0}
[2025-12-23T17:10:08.353542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 40.215, 'high': 40.33, 'low': 40.02, 'close': 40.1, 'volume': 55691.0}
[2025-12-23T17:10:08.379948] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 16.13, 'high': 16.187, 'low': 16.13, 'close': 16.18, 'volume': 210073.0}
[2025-12-23T17:10:08.380346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 16.19, 'high': 16.24, 'low': 16.1843, 'close': 16.23, 'volume': 110576.0}
[2025-12-23T17:10:08.380168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 40.12, 'high': 40.25, 'low': 40.0, 'close': 40.0, 'volume': 78741.0}
[2025-12-23T17:10:08.380628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 74.685, 'high': 74.69, 'low': 74.685, 'close': 74.69, 'volume': 2030.0}
[2025-12-23T17:10:08.380880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 16.23, 'high': 16.235, 'low': 16.19, 'close': 16.205, 'volume': 51117.0}
[2025-12-23T17:10:08.381222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 39.98, 'high': 40.4794, 'low': 39.95, 'close': 40.4794, 'volume': 45817.0}
[2025-12-23T17:10:08.381567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 40.4435, 'high': 40.49, 'low': 40.23, 'close': 40.23, 'volume': 32979.0}
[2025-12-23T17:10:08.381074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.49, 'close': 74.49, 'volume': 1516.0}
[2025-12-23T17:10:08.381440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 16.216, 'high': 16.216, 'low': 16.19, 'close': 16.19, 'volume': 58946.0}
[2025-12-23T17:10:08.382173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 40.2999, 'high': 40.34, 'low': 40.14, 'close': 40.25, 'volume': 37663.0}
[2025-12-23T17:10:08.381893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 74.49, 'high': 74.535, 'low': 74.49, 'close': 74.535, 'volume': 1722.0}
[2025-12-23T17:10:08.382061] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 16.18, 'high': 16.22, 'low': 16.175, 'close': 16.185, 'volume': 76796.0}
[2025-12-23T17:10:08.382327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 40.22, 'high': 40.57, 'low': 40.13, 'close': 40.57, 'volume': 129600.0}
[2025-12-23T17:10:08.382887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 40.57, 'high': 40.78, 'low': 40.47, 'close': 40.565, 'volume': 96549.0}
[2025-12-23T17:10:08.382714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 74.535, 'high': 74.535, 'low': 74.535, 'close': 74.535, 'volume': 456.0}
[2025-12-23T17:10:08.382508] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 16.18, 'high': 16.19, 'low': 16.14, 'close': 16.175, 'volume': 97430.0}
[2025-12-23T17:10:08.383017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.17, 'close': 40.2966, 'volume': 34630.0}
[2025-12-23T17:10:08.383231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 1111.0}
[2025-12-23T17:10:08.383397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 16.175, 'high': 16.185, 'low': 16.15, 'close': 16.16, 'volume': 77726.0}
[2025-12-23T17:10:08.383812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 16.1579, 'high': 16.165, 'low': 16.15, 'close': 16.155, 'volume': 39806.0}
[2025-12-23T17:10:08.383535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 40.285, 'high': 40.78, 'low': 40.2701, 'close': 40.6901, 'volume': 56827.0}
[2025-12-23T17:10:08.384074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 74.513, 'high': 74.555, 'low': 74.513, 'close': 74.555, 'volume': 542.0}
[2025-12-23T17:10:08.384427] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 74.56, 'high': 74.5646, 'low': 74.56, 'close': 74.5646, 'volume': 645.0}
[2025-12-23T17:10:08.384231] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 16.1585, 'high': 16.195, 'low': 16.1585, 'close': 16.185, 'volume': 40132.0}
[2025-12-23T17:10:08.384665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 16.1885, 'high': 16.1885, 'low': 16.155, 'close': 16.155, 'volume': 45336.0}
[2025-12-23T17:10:08.384822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 74.48, 'high': 74.56, 'low': 74.48, 'close': 74.56, 'volume': 2373.0}
[2025-12-23T17:10:08.385230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 16.16, 'high': 16.1794, 'low': 16.15, 'close': 16.175, 'volume': 57059.0}
[2025-12-23T17:10:08.384939] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 40.71, 'high': 40.755, 'low': 40.565, 'close': 40.665, 'volume': 74430.0}
[2025-12-23T17:10:08.385538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 16.175, 'high': 16.1856, 'low': 16.16, 'close': 16.16, 'volume': 43650.0}
[2025-12-23T17:10:08.385403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 40.67, 'high': 40.71, 'low': 40.38, 'close': 40.525, 'volume': 116091.0}
[2025-12-23T17:10:08.385760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 16.165, 'high': 16.17, 'low': 16.16, 'close': 16.165, 'volume': 34528.0}
[2025-12-23T17:10:08.386068] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 40.525, 'high': 40.53, 'low': 40.35, 'close': 40.36, 'volume': 90493.0}
[2025-12-23T17:10:08.386393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 40.36, 'high': 40.49, 'low': 40.13, 'close': 40.45, 'volume': 87872.0}
[2025-12-23T17:10:08.386282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 16.169, 'high': 16.169, 'low': 16.11, 'close': 16.115, 'volume': 393933.0}
[2025-12-23T17:10:08.385952] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 74.49, 'high': 74.535, 'low': 74.46, 'close': 74.535, 'volume': 5738.0}
[2025-12-23T17:10:08.386773] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 40.36, 'high': 40.68, 'low': 40.31, 'close': 40.525, 'volume': 98633.0}
[2025-12-23T17:10:08.386931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 40.37, 'high': 40.465, 'low': 40.06, 'close': 40.465, 'volume': 42992.0}
[2025-12-23T17:10:08.387078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 40.485, 'high': 40.53, 'low': 40.25, 'close': 40.515, 'volume': 33718.0}
[2025-12-23T17:10:08.387195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.12, 'close': 40.34, 'volume': 56435.0}
[2025-12-23T17:10:08.387296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 40.4, 'high': 40.5, 'low': 40.2, 'close': 40.36, 'volume': 29642.0}
[2025-12-23T17:10:08.387399] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 40.42, 'high': 40.78, 'low': 40.3001, 'close': 40.76, 'volume': 78442.0}
[2025-12-23T17:10:08.387500] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 40.76, 'high': 40.99, 'low': 40.7501, 'close': 40.88, 'volume': 129688.0}
[2025-12-23T17:10:08.387622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 40.9329, 'high': 40.9896, 'low': 40.69, 'close': 40.73, 'volume': 28255.0}
[2025-12-23T17:10:08.387727] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 40.79, 'high': 40.93, 'low': 40.7301, 'close': 40.84, 'volume': 36237.0}
[2025-12-23T17:10:08.387830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 40.81, 'high': 40.8437, 'low': 40.6637, 'close': 40.69, 'volume': 20807.0}
[2025-12-23T17:10:08.386612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.44, 'close': 74.44, 'volume': 1626.0}
[2025-12-23T17:10:08.388096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 74.465, 'high': 74.465, 'low': 74.465, 'close': 74.465, 'volume': 590.0}
[2025-12-23T17:10:08.388467] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 74.465, 'high': 74.475, 'low': 74.465, 'close': 74.475, 'volume': 838.0}
[2025-12-23T17:10:08.388270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.11, 'close': 16.1199, 'volume': 39729.0}
[2025-12-23T17:10:08.387932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 40.705, 'high': 41.0, 'low': 40.7, 'close': 41.0, 'volume': 179515.0}
[2025-12-23T17:10:08.388848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 74.475, 'high': 74.475, 'low': 74.475, 'close': 74.475, 'volume': 932.0}
[2025-12-23T17:10:08.389029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 40.985, 'high': 41.4899, 'low': 40.985, 'close': 41.3301, 'volume': 139803.0}
[2025-12-23T17:10:08.388679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 16.115, 'high': 16.1298, 'low': 16.1, 'close': 16.1236, 'volume': 48242.0}
[2025-12-23T17:10:08.389395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 74.475, 'high': 74.56, 'low': 74.47, 'close': 74.54, 'volume': 3450.0}
[2025-12-23T17:10:08.389614] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 41.3735, 'high': 41.435, 'low': 41.24, 'close': 41.34, 'volume': 40056.0}
[2025-12-23T17:10:08.389247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.115, 'close': 16.12, 'volume': 15478.0}
[2025-12-23T17:10:08.390135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 16.13, 'high': 16.1368, 'low': 16.12, 'close': 16.1336, 'volume': 37830.0}
[2025-12-23T17:10:08.389914] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 74.61, 'high': 74.62, 'low': 74.57, 'close': 74.62, 'volume': 820.0}
[2025-12-23T17:10:08.389809] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 41.34, 'high': 41.47, 'low': 41.29, 'close': 41.3959, 'volume': 83997.0}
[2025-12-23T17:10:08.390605] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 41.405, 'high': 41.6199, 'low': 41.31, 'close': 41.355, 'volume': 92519.0}
[2025-12-23T17:10:08.390740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 74.715, 'high': 74.715, 'low': 74.6, 'close': 74.6, 'volume': 371.0}
[2025-12-23T17:10:08.391016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 74.6001, 'high': 74.61, 'low': 74.6, 'close': 74.61, 'volume': 790.0}
[2025-12-23T17:10:08.390901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 41.36, 'high': 41.8, 'low': 41.3, 'close': 41.76, 'volume': 55209.0}
[2025-12-23T17:10:08.390377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.11, 'close': 16.115, 'volume': 52012.0}
[2025-12-23T17:10:08.391400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 74.715, 'high': 74.775, 'low': 74.65, 'close': 74.775, 'volume': 11193.0}
[2025-12-23T17:10:08.391735] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 74.775, 'high': 74.915, 'low': 74.775, 'close': 74.905, 'volume': 1522.0}
[2025-12-23T17:10:08.391863] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 74.955, 'high': 74.955, 'low': 74.955, 'close': 74.955, 'volume': 274.0}
[2025-12-23T17:10:08.391638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 16.115, 'high': 16.1155, 'low': 16.075, 'close': 16.075, 'volume': 223524.0}
[2025-12-23T17:10:08.392078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.04, 'close': 16.0499, 'volume': 37313.0}
[2025-12-23T17:10:08.392174] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.065, 'close': 75.065, 'volume': 891.0}
[2025-12-23T17:10:08.392403] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 75.14, 'high': 75.1475, 'low': 75.14, 'close': 75.1475, 'volume': 1071.0}
[2025-12-23T17:10:08.392529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 75.23, 'high': 75.28, 'low': 75.205, 'close': 75.28, 'volume': 1454.0}
[2025-12-23T17:10:08.392694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 16.0465, 'high': 16.055, 'low': 16.03, 'close': 16.0325, 'volume': 34807.0}
[2025-12-23T17:10:08.392868] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 75.295, 'high': 75.3, 'low': 75.295, 'close': 75.3, 'volume': 1130.0}
[2025-12-23T17:10:08.392986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 75.2777, 'high': 75.3, 'low': 75.2001, 'close': 75.3, 'volume': 2243.0}
[2025-12-23T17:10:08.393149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.01, 'close': 16.0276, 'volume': 141347.0}
[2025-12-23T17:10:08.393300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 146.0}
[2025-12-23T17:10:08.393479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 75.31, 'high': 75.4, 'low': 75.31, 'close': 75.4, 'volume': 627.0}
[2025-12-23T17:10:08.393604] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 75.32, 'high': 75.36, 'low': 75.32, 'close': 75.36, 'volume': 609.0}
[2025-12-23T17:10:08.393713] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.315, 'close': 75.315, 'volume': 368.0}
[2025-12-23T17:10:08.393865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 16.025, 'high': 16.03, 'low': 16.01, 'close': 16.015, 'volume': 67018.0}
[2025-12-23T17:10:08.391250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 41.76, 'high': 41.96, 'low': 41.73, 'close': 41.82, 'volume': 68236.0}
[2025-12-23T17:10:08.393989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 366.0}
[2025-12-23T17:10:08.394175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 884.0}
[2025-12-23T17:10:08.394503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 75.31, 'high': 75.41, 'low': 75.31, 'close': 75.41, 'volume': 1222.0}
[2025-12-23T17:10:08.394818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 1239.0}
[2025-12-23T17:10:08.394394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 15.985, 'close': 15.985, 'volume': 137196.0}
[2025-12-23T17:10:08.395043] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.9817, 'close': 15.985, 'volume': 56584.0}
[2025-12-23T17:10:08.395323] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 191.0}
[2025-12-23T17:10:08.395451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 704.0}
[2025-12-23T17:10:08.394663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 41.86, 'high': 41.95, 'low': 41.45, 'close': 41.48, 'volume': 62592.0}
[2025-12-23T17:10:08.395832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 41.48, 'high': 41.525, 'low': 41.18, 'close': 41.2419, 'volume': 60162.0}
[2025-12-23T17:10:08.395696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 75.51, 'high': 75.53, 'low': 75.51, 'close': 75.53, 'volume': 1170.0}
[2025-12-23T17:10:08.395208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 15.98, 'high': 15.9856, 'low': 15.95, 'close': 15.955, 'volume': 66401.0}
[2025-12-23T17:10:08.396434] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.505, 'close': 75.505, 'volume': 858.0}
[2025-12-23T17:10:08.396627] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 41.315, 'high': 41.415, 'low': 41.02, 'close': 41.105, 'volume': 29613.0}
[2025-12-23T17:10:08.396311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 15.955, 'high': 15.9964, 'low': 15.9517, 'close': 15.985, 'volume': 56994.0}
[2025-12-23T17:10:08.397181] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.56, 'close': 75.56, 'volume': 761.0}
[2025-12-23T17:10:08.396905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 15.9832, 'high': 15.9965, 'low': 15.98, 'close': 15.98, 'volume': 57651.0}
[2025-12-23T17:10:08.397066] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 41.105, 'high': 41.3956, 'low': 41.02, 'close': 41.15, 'volume': 55140.0}
[2025-12-23T17:10:08.397396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.99, 'volume': 32993.0}
[2025-12-23T17:10:08.397807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 41.14, 'high': 41.22, 'low': 40.89, 'close': 40.97, 'volume': 50043.0}
[2025-12-23T17:10:08.397566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 75.66, 'high': 75.67, 'low': 75.49, 'close': 75.64, 'volume': 7109.0}
[2025-12-23T17:10:08.398190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 75.64, 'high': 75.65, 'low': 75.56, 'close': 75.56, 'volume': 1075.0}
[2025-12-23T17:10:08.398354] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 40.9, 'high': 41.0955, 'low': 40.8719, 'close': 41.0955, 'volume': 19148.0}
[2025-12-23T17:10:08.398527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 41.0949, 'high': 41.1799, 'low': 40.99, 'close': 41.08, 'volume': 50738.0}
[2025-12-23T17:10:08.398828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 40.95, 'close': 41.005, 'volume': 24040.0}
[2025-12-23T17:10:08.398986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 40.9501, 'high': 41.0, 'low': 40.8001, 'close': 41.0, 'volume': 31222.0}
[2025-12-23T17:10:08.397992] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 15.9865, 'high': 16.02, 'low': 15.98, 'close': 16.02, 'volume': 82179.0}
[2025-12-23T17:10:08.399375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 40.97, 'high': 41.13, 'low': 40.925, 'close': 41.005, 'volume': 34567.0}
[2025-12-23T17:10:08.399620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 41.0441, 'high': 41.0441, 'low': 40.74, 'close': 40.7469, 'volume': 26074.0}
[2025-12-23T17:10:08.398649] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.56, 'close': 75.56, 'volume': 664.0}
[2025-12-23T17:10:08.399998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 40.775, 'high': 40.92, 'low': 40.775, 'close': 40.8001, 'volume': 9905.0}
[2025-12-23T17:10:08.399872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.565, 'close': 75.565, 'volume': 129.0}
[2025-12-23T17:10:08.400271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 40.88, 'high': 40.93, 'low': 40.78, 'close': 40.825, 'volume': 18781.0}
[2025-12-23T17:10:08.400160] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 263.0}
[2025-12-23T17:10:08.400398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 40.885, 'high': 40.92, 'low': 40.75, 'close': 40.825, 'volume': 10952.0}
[2025-12-23T17:10:08.399214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 16.0101, 'close': 16.025, 'volume': 108246.0}
[2025-12-23T17:10:08.400522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 75.65, 'high': 75.67, 'low': 75.65, 'close': 75.67, 'volume': 793.0}
[2025-12-23T17:10:08.400745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 16.0253, 'high': 16.0253, 'low': 15.9817, 'close': 15.985, 'volume': 132595.0}
[2025-12-23T17:10:08.400927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.964, 'close': 15.9664, 'volume': 94490.0}
[2025-12-23T17:10:08.401240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 271.0}
[2025-12-23T17:10:08.401109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 40.81, 'high': 40.87, 'low': 40.75, 'close': 40.815, 'volume': 11983.0}
[2025-12-23T17:10:08.401392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 75.71, 'high': 75.73, 'low': 75.705, 'close': 75.705, 'volume': 1410.0}
[2025-12-23T17:10:08.401751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 15.9697, 'high': 16.0, 'low': 15.9634, 'close': 15.98, 'volume': 78575.0}
[2025-12-23T17:10:08.401881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 15.985, 'high': 15.9868, 'low': 15.96, 'close': 15.97, 'volume': 98329.0}
[2025-12-23T17:10:08.402034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 40.78, 'high': 40.84, 'low': 40.65, 'close': 40.745, 'volume': 16821.0}
[2025-12-23T17:10:08.401646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 863.0}
[2025-12-23T17:10:08.402331] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 40.76, 'high': 40.8999, 'low': 40.68, 'close': 40.87, 'volume': 5706.0}
[2025-12-23T17:10:08.402166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.94, 'close': 15.94, 'volume': 229273.0}
[2025-12-23T17:10:08.402478] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 15.945, 'high': 15.98, 'low': 15.9433, 'close': 15.975, 'volume': 113619.0}
[2025-12-23T17:10:08.402826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.95, 'close': 15.95, 'volume': 132300.0}
[2025-12-23T17:10:08.402683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 232.0}
[2025-12-23T17:10:08.403044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 40.855, 'high': 40.94, 'low': 40.7401, 'close': 40.94, 'volume': 12305.0}
[2025-12-23T17:10:08.403178] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.68, 'close': 75.68, 'volume': 476.0}
[2025-12-23T17:10:08.403313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 15.955, 'high': 15.98, 'low': 15.945, 'close': 15.98, 'volume': 127062.0}
[2025-12-23T17:10:08.403453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.54, 'close': 75.56, 'volume': 3135.0}
[2025-12-23T17:10:08.403605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 75.605, 'high': 75.605, 'low': 75.605, 'close': 75.605, 'volume': 1092.0}
[2025-12-23T17:10:08.403741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.9731, 'close': 15.99, 'volume': 128374.0}
[2025-12-23T17:10:08.403869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.97, 'close': 15.985, 'volume': 111991.0}
[2025-12-23T17:10:08.404053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 75.61, 'high': 75.615, 'low': 75.61, 'close': 75.615, 'volume': 712.0}
[2025-12-23T17:10:08.404182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 40.96, 'high': 41.3, 'low': 40.8924, 'close': 41.22, 'volume': 42619.0}
[2025-12-23T17:10:08.404372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 41.2268, 'high': 41.2268, 'low': 40.84, 'close': 41.04, 'volume': 38033.0}
[2025-12-23T17:10:08.404481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.955, 'close': 15.955, 'volume': 123195.0}
[2025-12-23T17:10:08.404694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 75.52, 'high': 75.61, 'low': 75.52, 'close': 75.6, 'volume': 1114.0}
[2025-12-23T17:10:08.405087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.95, 'close': 15.95, 'volume': 81481.0}
[2025-12-23T17:10:08.405219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9225, 'close': 15.935, 'volume': 121850.0}
[2025-12-23T17:10:08.404839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 40.94, 'close': 40.96, 'volume': 10482.0}
[2025-12-23T17:10:08.405371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.91, 'close': 15.92, 'volume': 164473.0}
[2025-12-23T17:10:08.404974] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.51, 'close': 75.51, 'volume': 561.0}
[2025-12-23T17:10:08.405564] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 40.95, 'high': 41.05, 'low': 40.93, 'close': 41.015, 'volume': 12959.0}
[2025-12-23T17:10:08.406031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 40.88, 'close': 40.88, 'volume': 12716.0}
[2025-12-23T17:10:08.405686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.91, 'close': 15.925, 'volume': 137435.0}
[2025-12-23T17:10:08.406239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 40.85, 'high': 40.88, 'low': 40.75, 'close': 40.8, 'volume': 15507.0}
[2025-12-23T17:10:08.406391] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.88, 'close': 15.9099, 'volume': 188710.0}
[2025-12-23T17:10:08.406527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.55, 'close': 40.5501, 'volume': 28298.0}
[2025-12-23T17:10:08.405817] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 476.0}
[2025-12-23T17:10:08.406691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 15.905, 'high': 15.945, 'low': 15.905, 'close': 15.94, 'volume': 124597.0}
[2025-12-23T17:10:08.406830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.31, 'close': 40.44, 'volume': 34711.0}
[2025-12-23T17:10:08.407156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 40.455, 'high': 40.585, 'low': 40.455, 'close': 40.52, 'volume': 11165.0}
[2025-12-23T17:10:08.407285] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 15.9399, 'high': 15.965, 'low': 15.9354, 'close': 15.955, 'volume': 98309.0}
[2025-12-23T17:10:08.407022] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 75.49, 'high': 75.51, 'low': 75.45, 'close': 75.51, 'volume': 1390.0}
[2025-12-23T17:10:08.407626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.26, 'close': 40.3102, 'volume': 31045.0}
[2025-12-23T17:10:08.407500] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.925, 'close': 15.935, 'volume': 156544.0}
[2025-12-23T17:10:08.407857] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 259.0}
[2025-12-23T17:10:08.408010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 75.41, 'high': 75.42, 'low': 75.41, 'close': 75.41, 'volume': 568.0}
[2025-12-23T17:10:08.408134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 40.3361, 'high': 40.38, 'low': 40.06, 'close': 40.118, 'volume': 29706.0}
[2025-12-23T17:10:08.408233] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 15.935, 'high': 15.9369, 'low': 15.9, 'close': 15.9, 'volume': 234137.0}
[2025-12-23T17:10:08.408345] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.43, 'close': 75.43, 'volume': 1100.0}
[2025-12-23T17:10:08.408657] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 75.43, 'high': 75.4475, 'low': 75.43, 'close': 75.435, 'volume': 1598.0}
[2025-12-23T17:10:08.408500] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.89, 'close': 15.9058, 'volume': 86008.0}
[2025-12-23T17:10:08.408854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 40.11, 'high': 40.23, 'low': 39.92, 'close': 40.07, 'volume': 43734.0}
[2025-12-23T17:10:08.409002] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 75.435, 'high': 75.435, 'low': 75.43, 'close': 75.435, 'volume': 733.0}
[2025-12-23T17:10:08.409185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 75.43, 'high': 75.51, 'low': 75.43, 'close': 75.475, 'volume': 1373.0}
[2025-12-23T17:10:08.409610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 75.4825, 'high': 75.4825, 'low': 75.4825, 'close': 75.4825, 'volume': 187.0}
[2025-12-23T17:10:08.409457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.8922, 'close': 15.9, 'volume': 85428.0}
[2025-12-23T17:10:08.409767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 15.895, 'high': 15.906, 'low': 15.88, 'close': 15.885, 'volume': 181044.0}
[2025-12-23T17:10:08.410032] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 75.4854, 'high': 75.4854, 'low': 75.4854, 'close': 75.4854, 'volume': 203.0}
[2025-12-23T17:10:08.409343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 40.145, 'high': 40.3899, 'low': 40.1375, 'close': 40.29, 'volume': 13653.0}
[2025-12-23T17:10:08.409914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.875, 'close': 15.8845, 'volume': 162259.0}
[2025-12-23T17:10:08.410407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 15.8866, 'high': 15.895, 'low': 15.88, 'close': 15.89, 'volume': 164316.0}
[2025-12-23T17:10:08.410556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.86, 'close': 15.8639, 'volume': 174515.0}
[2025-12-23T17:10:08.410734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 39.85, 'close': 40.09, 'volume': 74139.0}
[2025-12-23T17:10:08.410253] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 75.55, 'high': 75.6, 'low': 75.545, 'close': 75.6, 'volume': 1086.0}
[2025-12-23T17:10:08.410948] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.635, 'close': 75.635, 'volume': 194.0}
[2025-12-23T17:10:08.411205] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 15.8626, 'high': 15.87, 'low': 15.85, 'close': 15.8535, 'volume': 135068.0}
[2025-12-23T17:10:08.411058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 40.05, 'high': 40.22, 'low': 39.99, 'close': 40.185, 'volume': 17752.0}
[2025-12-23T17:10:08.411518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.56, 'close': 75.56, 'volume': 767.0}
[2025-12-23T17:10:08.411400] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 15.855, 'high': 15.8599, 'low': 15.83, 'close': 15.8499, 'volume': 147670.0}
[2025-12-23T17:10:08.411871] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 15.845, 'high': 15.89, 'low': 15.845, 'close': 15.885, 'volume': 136913.0}
[2025-12-23T17:10:08.411743] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 75.595, 'high': 75.595, 'low': 75.37, 'close': 75.41, 'volume': 2647.0}
[2025-12-23T17:10:08.412257] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 15.888, 'high': 15.888, 'low': 15.8601, 'close': 15.8695, 'volume': 108054.0}
[2025-12-23T17:10:08.412019] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 40.176, 'high': 40.24, 'low': 40.1, 'close': 40.11, 'volume': 6581.0}
[2025-12-23T17:10:08.412419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 15.865, 'high': 15.895, 'low': 15.865, 'close': 15.8879, 'volume': 248870.0}
[2025-12-23T17:10:08.412620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 40.12, 'high': 40.22, 'low': 40.09, 'close': 40.2, 'volume': 14183.0}
[2025-12-23T17:10:08.412761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 15.885, 'high': 15.895, 'low': 15.87, 'close': 15.8744, 'volume': 304121.0}
[2025-12-23T17:10:08.413147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 40.2, 'high': 40.31, 'low': 40.1945, 'close': 40.26, 'volume': 6464.0}
[2025-12-23T17:10:08.413267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 40.2795, 'high': 40.3629, 'low': 40.2, 'close': 40.245, 'volume': 19542.0}
[2025-12-23T17:10:08.412960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.87, 'close': 15.87, 'volume': 166351.0}
[2025-12-23T17:10:08.413509] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.13, 'close': 40.16, 'volume': 5170.0}
[2025-12-23T17:10:08.413404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 15.8764, 'high': 15.88, 'low': 15.86, 'close': 15.873, 'volume': 223182.0}
[2025-12-23T17:10:08.413690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 40.13, 'high': 40.18, 'low': 40.07, 'close': 40.08, 'volume': 17987.0}
[2025-12-23T17:10:08.412149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 75.3523, 'high': 75.455, 'low': 75.3523, 'close': 75.455, 'volume': 812.0}
[2025-12-23T17:10:08.413838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 15.8727, 'high': 15.889, 'low': 15.87, 'close': 15.87, 'volume': 122098.0}
[2025-12-23T17:10:08.414014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.86, 'close': 15.8654, 'volume': 92883.0}
[2025-12-23T17:10:08.414289] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 40.05, 'high': 40.17, 'low': 39.92, 'close': 39.96, 'volume': 27070.0}
[2025-12-23T17:10:08.414426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 15.87, 'high': 15.9, 'low': 15.87, 'close': 15.89, 'volume': 185327.0}
[2025-12-23T17:10:08.414741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 39.95, 'high': 40.02, 'low': 39.885, 'close': 40.01, 'volume': 14629.0}
[2025-12-23T17:10:08.414553] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 75.455, 'high': 75.4575, 'low': 75.455, 'close': 75.455, 'volume': 1350.0}
[2025-12-23T17:10:08.414871] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 15.885, 'high': 15.8899, 'low': 15.8736, 'close': 15.875, 'volume': 147947.0}
[2025-12-23T17:10:08.415334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.8723, 'close': 15.8864, 'volume': 185390.0}
[2025-12-23T17:10:08.415071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 40.0496, 'high': 40.07, 'low': 39.94, 'close': 39.97, 'volume': 19811.0}
[2025-12-23T17:10:08.415503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 15.89, 'high': 15.905, 'low': 15.8801, 'close': 15.885, 'volume': 261758.0}
[2025-12-23T17:10:08.415211] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 75.455, 'high': 75.57, 'low': 75.455, 'close': 75.57, 'volume': 1505.0}
[2025-12-23T17:10:08.415689] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 240.0}
[2025-12-23T17:10:08.416121] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.47, 'close': 75.47, 'volume': 458.0}
[2025-12-23T17:10:08.415806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 39.94, 'high': 39.97, 'low': 39.6603, 'close': 39.72, 'volume': 48371.0}
[2025-12-23T17:10:08.415944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 15.885, 'high': 15.92, 'low': 15.885, 'close': 15.9059, 'volume': 198689.0}
[2025-12-23T17:10:08.416289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.9, 'close': 15.905, 'volume': 235379.0}
[2025-12-23T17:10:08.416431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 290.0}
[2025-12-23T17:10:08.416556] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 75.53, 'high': 75.58, 'low': 75.485, 'close': 75.485, 'volume': 740.0}
[2025-12-23T17:10:08.416824] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.535, 'close': 75.535, 'volume': 188.0}
[2025-12-23T17:10:08.416679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 39.7201, 'high': 39.73, 'low': 39.43, 'close': 39.465, 'volume': 35482.0}
[2025-12-23T17:10:08.417115] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 39.4475, 'high': 39.5, 'low': 39.3, 'close': 39.3, 'volume': 37259.0}
[2025-12-23T17:10:08.417335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 39.3085, 'high': 39.4698, 'low': 39.3, 'close': 39.3701, 'volume': 14448.0}
[2025-12-23T17:10:08.417002] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.9, 'close': 15.9, 'volume': 74866.0}
[2025-12-23T17:10:08.417446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 75.58, 'high': 75.715, 'low': 75.58, 'close': 75.715, 'volume': 1794.0}
[2025-12-23T17:10:08.417660] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 39.4276, 'high': 39.4276, 'low': 39.14, 'close': 39.235, 'volume': 29898.0}
[2025-12-23T17:10:08.417807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.6925, 'close': 75.6925, 'volume': 669.0}
[2025-12-23T17:10:08.418229] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 75.675, 'high': 75.85, 'low': 75.675, 'close': 75.7675, 'volume': 2301.0}
[2025-12-23T17:10:08.418373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.89, 'close': 15.894, 'volume': 215276.0}
[2025-12-23T17:10:08.448972] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 75.745, 'high': 75.745, 'low': 75.745, 'close': 75.745, 'volume': 814.0}
[2025-12-23T17:10:08.449375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 15.8956, 'high': 15.8971, 'low': 15.88, 'close': 15.885, 'volume': 114825.0}
[2025-12-23T17:10:08.449722] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 15.8899, 'high': 15.9036, 'low': 15.8899, 'close': 15.895, 'volume': 146193.0}
[2025-12-23T17:10:08.449235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 39.257, 'high': 39.4, 'low': 39.2, 'close': 39.3215, 'volume': 14419.0}
[2025-12-23T17:10:08.449547] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 75.745, 'high': 75.745, 'low': 75.7375, 'close': 75.74, 'volume': 3077.0}
[2025-12-23T17:10:08.450059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 39.302, 'high': 39.36, 'low': 39.26, 'close': 39.26, 'volume': 12921.0}
[2025-12-23T17:10:08.450180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 39.3175, 'high': 39.3175, 'low': 39.08, 'close': 39.1002, 'volume': 26368.0}
[2025-12-23T17:10:08.450302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 15.8974, 'high': 15.9262, 'low': 15.895, 'close': 15.925, 'volume': 362963.0}
[2025-12-23T17:10:08.450452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 39.16, 'high': 39.2544, 'low': 39.16, 'close': 39.2544, 'volume': 23260.0}
[2025-12-23T17:10:08.449940] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 75.78, 'high': 75.79, 'low': 75.78, 'close': 75.79, 'volume': 582.0}
[2025-12-23T17:10:08.450753] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 75.8075, 'high': 75.8075, 'low': 75.72, 'close': 75.72, 'volume': 2597.0}
[2025-12-23T17:10:08.450607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 15.9286, 'high': 15.93, 'low': 15.92, 'close': 15.9268, 'volume': 159430.0}
[2025-12-23T17:10:08.451123] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 15.925, 'high': 15.926, 'low': 15.9138, 'close': 15.915, 'volume': 107775.0}
[2025-12-23T17:10:08.450900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 75.7875, 'high': 75.8, 'low': 75.7875, 'close': 75.8, 'volume': 423.0}
[2025-12-23T17:10:08.451293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 75.8, 'high': 75.8001, 'low': 75.77, 'close': 75.8, 'volume': 2558.0}
[2025-12-23T17:10:08.450992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 39.27, 'high': 39.46, 'low': 39.245, 'close': 39.45, 'volume': 15505.0}
[2025-12-23T17:10:08.451413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 15.915, 'high': 15.925, 'low': 15.91, 'close': 15.9235, 'volume': 38588.0}
[2025-12-23T17:10:08.451701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 397.0}
[2025-12-23T17:10:08.451825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 287.0}
[2025-12-23T17:10:08.451532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 39.45, 'high': 39.8, 'low': 39.435, 'close': 39.785, 'volume': 30254.0}
[2025-12-23T17:10:08.451967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 75.87, 'high': 75.91, 'low': 75.87, 'close': 75.91, 'volume': 2351.0}
[2025-12-23T17:10:08.452264] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 75.97, 'high': 76.075, 'low': 75.97, 'close': 76.075, 'volume': 1697.0}
[2025-12-23T17:10:08.452140] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 15.9203, 'high': 15.925, 'low': 15.9125, 'close': 15.9199, 'volume': 182587.0}
[2025-12-23T17:10:08.452604] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 15.9199, 'high': 15.925, 'low': 15.91, 'close': 15.9199, 'volume': 173855.0}
[2025-12-23T17:10:08.452477] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 39.785, 'high': 40.02, 'low': 39.75, 'close': 39.965, 'volume': 49116.0}
[2025-12-23T17:10:08.452736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.91, 'close': 15.935, 'volume': 256250.0}
[2025-12-23T17:10:08.453114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 15.93, 'high': 15.9314, 'low': 15.91, 'close': 15.92, 'volume': 293933.0}
[2025-12-23T17:10:08.453354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 15.9158, 'high': 15.93, 'low': 15.915, 'close': 15.925, 'volume': 344762.0}
[2025-12-23T17:10:08.453246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 75.97, 'close': 76.06, 'volume': 2748.0}
[2025-12-23T17:10:08.452919] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 40.0, 'high': 40.27, 'low': 39.98, 'close': 40.1339, 'volume': 43709.0}
[2025-12-23T17:10:08.453512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 15.9214, 'high': 15.94, 'low': 15.92, 'close': 15.935, 'volume': 329033.0}
[2025-12-23T17:10:08.453689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 40.1173, 'high': 40.59, 'low': 40.1173, 'close': 40.57, 'volume': 29121.0}
[2025-12-23T17:10:08.453963] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.925, 'close': 15.935, 'volume': 258865.0}
[2025-12-23T17:10:08.454160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 15.935, 'high': 15.9499, 'low': 15.935, 'close': 15.9425, 'volume': 47220.0}
[2025-12-23T17:10:08.453854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 40.5536, 'high': 40.71, 'low': 40.49, 'close': 40.6601, 'volume': 39637.0}
[2025-12-23T17:10:08.454433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 15.946, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 105454.0}
[2025-12-23T17:10:08.454323] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 75.91, 'close': 75.91, 'volume': 2027.0}
[2025-12-23T17:10:08.454636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 40.63, 'high': 40.775, 'low': 40.54, 'close': 40.72, 'volume': 45500.0}
[2025-12-23T17:10:08.454754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 75.9556, 'high': 75.9556, 'low': 75.9556, 'close': 75.9556, 'volume': 538.0}
[2025-12-23T17:10:08.454946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 40.7203, 'high': 40.8394, 'low': 40.49, 'close': 40.6, 'volume': 51993.0}
[2025-12-23T17:10:08.455171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 15.9401, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 108184.0}
[2025-12-23T17:10:08.455530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.9018, 'close': 15.905, 'volume': 246743.0}
[2025-12-23T17:10:08.455687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.9, 'close': 15.915, 'volume': 292236.0}
[2025-12-23T17:10:08.455321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.925, 'close': 75.925, 'volume': 747.0}
[2025-12-23T17:10:08.455840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.9, 'close': 15.905, 'volume': 141942.0}
[2025-12-23T17:10:08.455433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 40.647, 'high': 40.647, 'low': 40.4201, 'close': 40.4201, 'volume': 25612.0}
[2025-12-23T17:10:08.456008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.88, 'close': 15.885, 'volume': 210961.0}
[2025-12-23T17:10:08.456160] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 325.0}
[2025-12-23T17:10:08.456266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 15.8843, 'high': 15.9, 'low': 15.88, 'close': 15.89, 'volume': 159905.0}
[2025-12-23T17:10:08.456584] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 15.895, 'high': 15.9199, 'low': 15.895, 'close': 15.895, 'volume': 176438.0}
[2025-12-23T17:10:08.456470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 276.0}
[2025-12-23T17:10:08.456699] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 15.8914, 'high': 15.8914, 'low': 15.865, 'close': 15.8799, 'volume': 218362.0}
[2025-12-23T17:10:08.457112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 15.8819, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 80372.0}
[2025-12-23T17:10:08.457001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 75.86, 'high': 75.935, 'low': 75.86, 'close': 75.935, 'volume': 1061.0}
[2025-12-23T17:10:08.456884] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 40.4799, 'high': 40.7999, 'low': 40.42, 'close': 40.68, 'volume': 33073.0}
[2025-12-23T17:10:08.457471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.83, 'close': 75.83, 'volume': 472.0}
[2025-12-23T17:10:08.457349] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 15.8851, 'high': 15.8979, 'low': 15.885, 'close': 15.895, 'volume': 84759.0}
[2025-12-23T17:10:08.457818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.93, 'close': 75.94, 'volume': 1385.0}
[2025-12-23T17:10:08.457685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 40.68, 'high': 40.72, 'low': 40.48, 'close': 40.585, 'volume': 32227.0}
[2025-12-23T17:10:08.458308] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 40.5716, 'high': 40.6994, 'low': 40.48, 'close': 40.63, 'volume': 13975.0}
[2025-12-23T17:10:08.458192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 15.8997, 'high': 15.9, 'low': 15.885, 'close': 15.8944, 'volume': 153618.0}
[2025-12-23T17:10:08.458619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 15.89, 'high': 15.9199, 'low': 15.89, 'close': 15.905, 'volume': 193662.0}
[2025-12-23T17:10:08.458049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.94, 'close': 75.95, 'volume': 433.0}
[2025-12-23T17:10:08.458493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 40.6548, 'high': 40.8199, 'low': 40.3001, 'close': 40.495, 'volume': 44846.0}
[2025-12-23T17:10:08.458751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.905, 'close': 15.915, 'volume': 227189.0}
[2025-12-23T17:10:08.459104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 40.495, 'high': 40.54, 'low': 40.45, 'close': 40.49, 'volume': 8483.0}
[2025-12-23T17:10:08.458915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 75.9375, 'high': 75.955, 'low': 75.9375, 'close': 75.955, 'volume': 597.0}
[2025-12-23T17:10:08.459266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 75.955, 'high': 75.955, 'low': 75.955, 'close': 75.955, 'volume': 3546.0}
[2025-12-23T17:10:08.459376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 15.92, 'high': 15.95, 'low': 15.92, 'close': 15.935, 'volume': 469218.0}
[2025-12-23T17:10:08.459516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 40.4644, 'high': 40.565, 'low': 40.36, 'close': 40.565, 'volume': 9996.0}
[2025-12-23T17:10:08.459830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 319.0}
[2025-12-23T17:10:08.460010] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.915, 'close': 15.925, 'volume': 262303.0}
[2025-12-23T17:10:08.460489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.9201, 'close': 15.925, 'volume': 285186.0}
[2025-12-23T17:10:08.460177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 40.5328, 'high': 40.7999, 'low': 40.45, 'close': 40.65, 'volume': 22383.0}
[2025-12-23T17:10:08.460811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 15.93, 'high': 15.9399, 'low': 15.9202, 'close': 15.935, 'volume': 191261.0}
[2025-12-23T17:10:08.460676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 40.65, 'high': 40.7, 'low': 40.563, 'close': 40.563, 'volume': 17987.0}
[2025-12-23T17:10:08.460370] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.88, 'close': 75.925, 'volume': 6280.0}
[2025-12-23T17:10:08.461034] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 15.9399, 'high': 15.9399, 'low': 15.9301, 'close': 15.9301, 'volume': 79284.0}
[2025-12-23T17:10:08.461314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 15.935, 'high': 15.9499, 'low': 15.9301, 'close': 15.9399, 'volume': 381592.0}
[2025-12-23T17:10:08.461463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 75.925, 'high': 75.96, 'low': 75.89, 'close': 75.96, 'volume': 8006.0}
[2025-12-23T17:10:08.461607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.76, 'close': 75.895, 'volume': 4573.0}
[2025-12-23T17:10:08.461181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 40.56, 'high': 40.5787, 'low': 40.42, 'close': 40.54, 'volume': 10813.0}
[2025-12-23T17:10:08.462017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.9336, 'close': 15.9432, 'volume': 116702.0}
[2025-12-23T17:10:08.461897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 1078.0}
[2025-12-23T17:10:08.461780] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 40.55, 'high': 40.57, 'low': 40.45, 'close': 40.45, 'volume': 14195.0}
[2025-12-23T17:10:08.462470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 467.0}
[2025-12-23T17:10:08.462232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 15.9468, 'high': 15.95, 'low': 15.94, 'close': 15.9468, 'volume': 104483.0}
[2025-12-23T17:10:08.462768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 75.83, 'high': 75.86, 'low': 75.83, 'close': 75.86, 'volume': 579.0}
[2025-12-23T17:10:08.462343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 40.43, 'high': 40.5038, 'low': 40.3501, 'close': 40.455, 'volume': 23084.0}
[2025-12-23T17:10:08.463088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 75.865, 'high': 75.865, 'low': 75.865, 'close': 75.865, 'volume': 607.0}
[2025-12-23T17:10:08.463228] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 75.865, 'high': 75.92, 'low': 75.7601, 'close': 75.87, 'volume': 879.0}
[2025-12-23T17:10:08.462649] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 15.945, 'high': 15.955, 'low': 15.945, 'close': 15.955, 'volume': 58551.0}
[2025-12-23T17:10:08.462959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 40.44, 'high': 40.489, 'low': 40.435, 'close': 40.47, 'volume': 5276.0}
[2025-12-23T17:10:08.463662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 304.0}
[2025-12-23T17:10:08.463783] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 75.85, 'high': 75.9, 'low': 75.85, 'close': 75.9, 'volume': 1118.0}
[2025-12-23T17:10:08.463531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 15.955, 'high': 15.9599, 'low': 15.925, 'close': 15.925, 'volume': 95455.0}
[2025-12-23T17:10:08.463993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 15.925, 'high': 15.9383, 'low': 15.9201, 'close': 15.9299, 'volume': 141311.0}
[2025-12-23T17:10:08.464225] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 75.9, 'high': 75.905, 'low': 75.9, 'close': 75.905, 'volume': 589.0}
[2025-12-23T17:10:08.463415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 40.45, 'high': 40.4599, 'low': 40.35, 'close': 40.3506, 'volume': 7923.0}
[2025-12-23T17:10:08.465458] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 75.895, 'high': 75.94, 'low': 75.895, 'close': 75.94, 'volume': 664.0}
[2025-12-23T17:10:08.465836] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 75.9, 'high': 75.94, 'low': 75.9, 'close': 75.94, 'volume': 623.0}
[2025-12-23T17:10:08.465994] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 40.35, 'high': 40.38, 'low': 40.31, 'close': 40.38, 'volume': 17094.0}
[2025-12-23T17:10:08.465680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.92, 'close': 15.925, 'volume': 52221.0}
[2025-12-23T17:10:08.466376] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.72, 'close': 75.755, 'volume': 3139.0}
[2025-12-23T17:10:08.466263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 40.345, 'high': 40.39, 'low': 40.22, 'close': 40.3, 'volume': 15907.0}
[2025-12-23T17:10:08.466551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 75.785, 'high': 75.795, 'low': 75.785, 'close': 75.795, 'volume': 571.0}
[2025-12-23T17:10:08.466806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 40.3, 'high': 40.356, 'low': 40.245, 'close': 40.26, 'volume': 9863.0}
[2025-12-23T17:10:08.467236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 75.774, 'high': 75.774, 'low': 75.774, 'close': 75.774, 'volume': 431.0}
[2025-12-23T17:10:08.467413] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 40.26, 'high': 40.4, 'low': 40.23, 'close': 40.36, 'volume': 4393.0}
[2025-12-23T17:10:08.467120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 15.92, 'high': 15.9299, 'low': 15.92, 'close': 15.925, 'volume': 69758.0}
[2025-12-23T17:10:08.496654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 15.9264, 'high': 15.9375, 'low': 15.92, 'close': 15.935, 'volume': 94471.0}
[2025-12-23T17:10:08.496831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 40.32, 'high': 40.41, 'low': 40.31, 'close': 40.33, 'volume': 7862.0}
[2025-12-23T17:10:08.497103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.69, 'close': 75.69, 'volume': 807.0}
[2025-12-23T17:10:08.497728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 15.9301, 'high': 15.95, 'low': 15.93, 'close': 15.935, 'volume': 163515.0}
[2025-12-23T17:10:08.497550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.11, 'close': 40.13, 'volume': 29964.0}
[2025-12-23T17:10:08.498148] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.92, 'close': 15.9264, 'volume': 60368.0}
[2025-12-23T17:10:08.498693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 15.9265, 'high': 15.935, 'low': 15.925, 'close': 15.935, 'volume': 155446.0}
[2025-12-23T17:10:08.498510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 40.12, 'high': 40.3, 'low': 40.1, 'close': 40.29, 'volume': 13936.0}
[2025-12-23T17:10:08.500816] [DEBUG] [LOCAL     ] AAP: Loaded 111834 existing records from primary storage.
[2025-12-23T17:10:08.497971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 962.0}
[2025-12-23T17:10:08.501159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 40.29, 'high': 40.36, 'low': 40.28, 'close': 40.36, 'volume': 8360.0}
[2025-12-23T17:10:08.501687] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 40.33, 'high': 40.36, 'low': 40.28, 'close': 40.34, 'volume': 15322.0}
[2025-12-23T17:10:08.501985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 75.6996, 'high': 75.6996, 'low': 75.6996, 'close': 75.6996, 'volume': 201.0}
[2025-12-23T17:10:08.501337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.925, 'close': 15.9357, 'volume': 3389058.0}
[2025-12-23T17:10:08.502362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.93, 'close': 15.935, 'volume': 128160.0}
[2025-12-23T17:10:08.502229] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.59, 'close': 75.59, 'volume': 437.0}
[2025-12-23T17:10:08.501820] [INFO ] [ORCH      ] AAP: Loaded 111834 existing records.
[2025-12-23T17:10:08.502535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.375, 'close': 75.375, 'volume': 4974.0}
[2025-12-23T17:10:08.502906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 350.0}
[2025-12-23T17:10:08.502805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 40.335, 'high': 40.41, 'low': 40.28, 'close': 40.37, 'volume': 24466.0}
[2025-12-23T17:10:08.502682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 15.933, 'high': 15.9464, 'low': 15.92, 'close': 15.9222, 'volume': 244537.0}
[2025-12-23T17:10:08.508212] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 40.355, 'high': 40.4299, 'low': 40.3, 'close': 40.365, 'volume': 9669.0}
[2025-12-23T17:10:08.514203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 40.36, 'high': 40.4095, 'low': 40.31, 'close': 40.31, 'volume': 12333.0}
[2025-12-23T17:10:08.514044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 512.0}
[2025-12-23T17:10:08.524320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 40.365, 'high': 40.3768, 'low': 40.195, 'close': 40.22, 'volume': 11012.0}
[2025-12-23T17:10:08.523996] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.92, 'close': 15.935, 'volume': 139823.0}
[2025-12-23T17:10:08.524141] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.3, 'close': 75.3, 'volume': 501.0}
[2025-12-23T17:10:08.533122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.21, 'close': 40.22, 'volume': 6457.0}
[2025-12-23T17:10:08.538616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 40.25, 'high': 40.295, 'low': 40.21, 'close': 40.23, 'volume': 10707.0}
[2025-12-23T17:10:08.538770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 75.17, 'high': 75.23, 'low': 75.17, 'close': 75.2, 'volume': 1448.0}
[2025-12-23T17:10:08.533343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.9223, 'close': 15.925, 'volume': 114446.0}
[2025-12-23T17:10:08.538945] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.32, 'close': 75.32, 'volume': 513.0}
[2025-12-23T17:10:08.539331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 75.235, 'high': 75.235, 'low': 75.18, 'close': 75.18, 'volume': 4584.0}
[2025-12-23T17:10:08.539214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.215, 'close': 40.25, 'volume': 14517.0}
[2025-12-23T17:10:08.539096] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.9203, 'close': 15.925, 'volume': 21463.0}
[2025-12-23T17:10:08.544616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 75.23, 'high': 75.54, 'low': 75.23, 'close': 75.54, 'volume': 4506.0}
[2025-12-23T17:10:08.569429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 40.29, 'high': 40.465, 'low': 40.21, 'close': 40.4, 'volume': 20012.0}
[2025-12-23T17:10:08.580377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 40.435, 'high': 40.44, 'low': 40.35, 'close': 40.385, 'volume': 12120.0}
[2025-12-23T17:10:08.561020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.92, 'close': 15.925, 'volume': 110416.0}
[2025-12-23T17:10:08.580240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 75.725, 'high': 75.8, 'low': 75.725, 'close': 75.8, 'volume': 485.0}
[2025-12-23T17:10:08.585655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 40.38, 'high': 40.4796, 'low': 40.32, 'close': 40.36, 'volume': 7286.0}
[2025-12-23T17:10:08.606709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 40.32, 'high': 40.675, 'low': 40.32, 'close': 40.675, 'volume': 23782.0}
[2025-12-23T17:10:08.612023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 40.7012, 'high': 40.76, 'low': 40.57, 'close': 40.66, 'volume': 17298.0}
[2025-12-23T17:10:08.601398] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 15.9234, 'high': 15.9275, 'low': 15.89, 'close': 15.8925, 'volume': 134831.0}
[2025-12-23T17:10:08.591024] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 75.725, 'high': 75.725, 'low': 75.725, 'close': 75.725, 'volume': 386.0}
[2025-12-23T17:10:08.619981] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 75.725, 'high': 75.725, 'low': 75.725, 'close': 75.725, 'volume': 636.0}
[2025-12-23T17:10:08.620183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.735, 'close': 75.735, 'volume': 556.0}
[2025-12-23T17:10:08.619839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.64, 'close': 40.64, 'volume': 7237.0}
[2025-12-23T17:10:08.620526] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 40.635, 'high': 40.74, 'low': 40.614, 'close': 40.74, 'volume': 11508.0}
[2025-12-23T17:10:08.620390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.885, 'close': 15.8885, 'volume': 149083.0}
[2025-12-23T17:10:08.620723] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 75.735, 'high': 75.7625, 'low': 75.735, 'close': 75.7625, 'volume': 695.0}
[2025-12-23T17:10:08.621557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 15.89, 'high': 15.8999, 'low': 15.88, 'close': 15.8999, 'volume': 232141.0}
[2025-12-23T17:10:08.637269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.6, 'close': 40.61, 'volume': 9596.0}
[2025-12-23T17:10:08.632050] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 75.735, 'high': 75.83, 'low': 75.735, 'close': 75.79, 'volume': 1794.0}
[2025-12-23T17:10:08.637640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 40.62, 'high': 40.6527, 'low': 40.61, 'close': 40.61, 'volume': 5306.0}
[2025-12-23T17:10:08.637784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 40.625, 'high': 40.68, 'low': 40.61, 'close': 40.67, 'volume': 10469.0}
[2025-12-23T17:10:08.643163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 75.77, 'high': 75.805, 'low': 75.77, 'close': 75.805, 'volume': 887.0}
[2025-12-23T17:10:08.637418] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.8701, 'close': 15.875, 'volume': 146752.0}
[2025-12-23T17:10:08.648460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 75.805, 'high': 75.845, 'low': 75.805, 'close': 75.805, 'volume': 690.0}
[2025-12-23T17:10:08.643036] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.435, 'close': 40.5399, 'volume': 11401.0}
[2025-12-23T17:10:08.663024] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 252.0}
[2025-12-23T17:10:08.648672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 15.8797, 'high': 15.8797, 'low': 15.86, 'close': 15.865, 'volume': 130944.0}
[2025-12-23T17:10:08.663196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 40.5, 'high': 40.55, 'low': 40.48, 'close': 40.49, 'volume': 4149.0}
[2025-12-23T17:10:08.668442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 75.79, 'high': 75.8, 'low': 75.78, 'close': 75.78, 'volume': 1683.0}
[2025-12-23T17:10:08.686803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.4144, 'close': 40.4214, 'volume': 7861.0}
[2025-12-23T17:10:08.727224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.83, 'close': 15.8312, 'volume': 361274.0}
[2025-12-23T17:10:08.710537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 75.78, 'high': 75.785, 'low': 75.78, 'close': 75.785, 'volume': 603.0}
[2025-12-23T17:10:08.735968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 40.435, 'high': 40.46, 'low': 40.4112, 'close': 40.43, 'volume': 8576.0}
[2025-12-23T17:10:08.736241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 75.785, 'high': 75.785, 'low': 75.785, 'close': 75.785, 'volume': 473.0}
[2025-12-23T17:10:08.762074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 40.43, 'high': 40.485, 'low': 40.39, 'close': 40.39, 'volume': 10277.0}
[2025-12-23T17:10:08.762284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.75, 'close': 75.75, 'volume': 739.0}
[2025-12-23T17:10:08.741557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 15.835, 'high': 15.8499, 'low': 15.825, 'close': 15.825, 'volume': 424924.0}
[2025-12-23T17:10:08.776615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 15.8201, 'high': 15.83, 'low': 15.813, 'close': 15.825, 'volume': 372980.0}
[2025-12-23T17:10:08.771340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 40.36, 'high': 40.4, 'low': 40.35, 'close': 40.4, 'volume': 3346.0}
[2025-12-23T17:10:08.776769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.785, 'close': 75.785, 'volume': 696.0}
[2025-12-23T17:10:08.792843] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 15.8201, 'high': 15.83, 'low': 15.82, 'close': 15.83, 'volume': 121526.0}
[2025-12-23T17:10:08.793031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 75.785, 'high': 75.785, 'low': 75.776, 'close': 75.776, 'volume': 580.0}
[2025-12-23T17:10:08.793219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 15.825, 'high': 15.8299, 'low': 15.815, 'close': 15.82, 'volume': 108924.0}
[2025-12-23T17:10:08.803895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 843.0}
[2025-12-23T17:10:08.798561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 40.36, 'high': 40.38, 'low': 40.35, 'close': 40.37, 'volume': 1932.0}
[2025-12-23T17:10:08.816612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.82, 'close': 15.82, 'volume': 26686.0}
[2025-12-23T17:10:08.816933] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 15.8297, 'high': 15.83, 'low': 15.8132, 'close': 15.815, 'volume': 85721.0}
[2025-12-23T17:10:08.816437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 40.37, 'high': 40.54, 'low': 40.37, 'close': 40.49, 'volume': 14793.0}
[2025-12-23T17:10:08.816807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 75.73, 'high': 75.735, 'low': 75.73, 'close': 75.735, 'volume': 1351.0}
[2025-12-23T17:10:08.817242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 75.735, 'high': 75.81, 'low': 75.735, 'close': 75.735, 'volume': 1331.0}
[2025-12-23T17:10:08.817682] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.65, 'close': 75.66, 'volume': 1282.0}
[2025-12-23T17:10:08.823058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 40.47, 'high': 40.52, 'low': 40.432, 'close': 40.44, 'volume': 16627.0}
[2025-12-23T17:10:08.828546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 15.8151, 'high': 15.84, 'low': 15.815, 'close': 15.8377, 'volume': 155193.0}
[2025-12-23T17:10:08.828304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 75.655, 'high': 75.7, 'low': 75.655, 'close': 75.7, 'volume': 733.0}
[2025-12-23T17:10:08.839252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 75.6825, 'high': 75.6825, 'low': 75.6825, 'close': 75.6825, 'volume': 336.0}
[2025-12-23T17:10:08.828682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 40.455, 'high': 40.465, 'low': 40.38, 'close': 40.38, 'volume': 3990.0}
[2025-12-23T17:10:08.833958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.805, 'close': 15.805, 'volume': 112167.0}
[2025-12-23T17:10:08.844544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.29, 'close': 40.29, 'volume': 5864.0}
[2025-12-23T17:10:08.858231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 40.31, 'high': 40.35, 'low': 40.25, 'close': 40.25, 'volume': 18083.0}
[2025-12-23T17:10:08.864104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 15.804, 'high': 15.81, 'low': 15.8039, 'close': 15.8051, 'volume': 152730.0}
[2025-12-23T17:10:08.867282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 40.3013, 'high': 40.3013, 'low': 40.23, 'close': 40.23, 'volume': 4287.0}
[2025-12-23T17:10:08.867109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 15.805, 'high': 15.825, 'low': 15.8001, 'close': 15.815, 'volume': 218714.0}
[2025-12-23T17:10:08.870147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 40.23, 'high': 40.3, 'low': 40.2101, 'close': 40.26, 'volume': 8061.0}
[2025-12-23T17:10:08.870302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.8164, 'volume': 56115.0}
[2025-12-23T17:10:08.866959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.665, 'close': 75.665, 'volume': 1826.0}
[2025-12-23T17:10:08.873716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 40.2812, 'high': 40.2812, 'low': 40.1834, 'close': 40.1834, 'volume': 9512.0}
[2025-12-23T17:10:08.873932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 75.665, 'high': 75.665, 'low': 75.665, 'close': 75.665, 'volume': 728.0}
[2025-12-23T17:10:08.912853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 75.63, 'high': 75.645, 'low': 75.63, 'close': 75.645, 'volume': 819.0}
[2025-12-23T17:10:08.917501] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-23T17:10:08.917768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 75.645, 'high': 75.645, 'low': 75.59, 'close': 75.63, 'volume': 4854.0}
[2025-12-23T17:10:08.912713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 15.8199, 'high': 15.84, 'low': 15.81, 'close': 15.8322, 'volume': 97647.0}
[2025-12-23T17:10:08.890670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.12, 'close': 40.12, 'volume': 8839.0}
[2025-12-23T17:10:08.918249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 40.13, 'high': 40.2, 'low': 40.13, 'close': 40.1703, 'volume': 5561.0}
[2025-12-23T17:10:08.917638] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:08.918072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.81, 'close': 15.815, 'volume': 104796.0}
[2025-12-23T17:10:08.918463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.5, 'close': 75.5, 'volume': 1466.0}
[2025-12-23T17:10:08.918753] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.82, 'volume': 118268.0}
[2025-12-23T17:10:08.918925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 40.2, 'high': 40.27, 'low': 40.2, 'close': 40.25, 'volume': 9668.0}
[2025-12-23T17:10:08.918966] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-23T17:10:08.919252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 75.49, 'high': 75.59, 'low': 75.49, 'close': 75.59, 'volume': 683.0}
[2025-12-23T17:10:08.919979] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 75.595, 'high': 75.595, 'low': 75.595, 'close': 75.595, 'volume': 3223.0}
[2025-12-23T17:10:08.919754] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-23T17:10:08.920160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.2001, 'close': 40.2001, 'volume': 2641.0}
[2025-12-23T17:10:08.920359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 75.52, 'high': 75.58, 'low': 75.52, 'close': 75.58, 'volume': 2880.0}
[2025-12-23T17:10:08.919395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 15.815, 'high': 15.825, 'low': 15.8101, 'close': 15.825, 'volume': 42230.0}
[2025-12-23T17:10:08.920892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 40.24, 'high': 40.37, 'low': 40.2175, 'close': 40.3524, 'volume': 8723.0}
[2025-12-23T17:10:08.920638] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 593.0}
[2025-12-23T17:10:08.921918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 40.34, 'high': 40.37, 'low': 40.23, 'close': 40.25, 'volume': 5067.0}
[2025-12-23T17:10:08.920767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 15.8215, 'high': 15.825, 'low': 15.8127, 'close': 15.815, 'volume': 64701.0}
[2025-12-23T17:10:08.922295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 15.815, 'high': 15.8156, 'low': 15.78, 'close': 15.795, 'volume': 298793.0}
[2025-12-23T17:10:08.922430] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.12, 'close': 40.1399, 'volume': 6063.0}
[2025-12-23T17:10:08.922739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 15.7987, 'high': 15.81, 'low': 15.79, 'close': 15.8013, 'volume': 182944.0}
[2025-12-23T17:10:08.922075] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 179.0}
[2025-12-23T17:10:08.922966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 15.8001, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 24793.0}
[2025-12-23T17:10:08.922605] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 40.1167, 'high': 40.16, 'low': 40.06, 'close': 40.138, 'volume': 7788.0}
[2025-12-23T17:10:08.923250] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 693.0}
[2025-12-23T17:10:08.923473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 15.8079, 'high': 15.8079, 'low': 15.77, 'close': 15.776, 'volume': 107861.0}
[2025-12-23T17:10:08.923709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 75.585, 'high': 75.595, 'low': 75.585, 'close': 75.595, 'volume': 425.0}
[2025-12-23T17:10:08.923877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.77, 'close': 15.7801, 'volume': 326394.0}
[2025-12-23T17:10:08.924222] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 948.0}
[2025-12-23T17:10:08.924094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 40.165, 'high': 40.18, 'low': 40.12, 'close': 40.13, 'volume': 5118.0}
[2025-12-23T17:10:08.924539] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 15.7802, 'high': 15.79, 'low': 15.77, 'close': 15.775, 'volume': 310030.0}
[2025-12-23T17:10:08.924698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 2205.0}
[2025-12-23T17:10:08.925141] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 40.13, 'high': 40.2, 'low': 40.13, 'close': 40.195, 'volume': 7207.0}
[2025-12-23T17:10:08.926299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 40.195, 'high': 40.21, 'low': 40.13, 'close': 40.13, 'volume': 8866.0}
[2025-12-23T17:10:08.925283] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 75.6, 'high': 75.625, 'low': 75.5, 'close': 75.625, 'volume': 4029.0}
[2025-12-23T17:10:08.926440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 40.13, 'high': 40.21, 'low': 40.12, 'close': 40.18, 'volume': 3530.0}
[2025-12-23T17:10:08.926033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 15.7744, 'high': 15.7877, 'low': 15.77, 'close': 15.785, 'volume': 277208.0}
[2025-12-23T17:10:08.926615] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 75.595, 'high': 75.595, 'low': 75.595, 'close': 75.595, 'volume': 764.0}
[2025-12-23T17:10:08.927153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 15.78, 'high': 15.7882, 'low': 15.77, 'close': 15.7863, 'volume': 166090.0}
[2025-12-23T17:10:08.926920] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 40.19, 'high': 40.34, 'low': 40.19, 'close': 40.3, 'volume': 5900.0}
[2025-12-23T17:10:08.927428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 75.5825, 'high': 75.5825, 'low': 75.5675, 'close': 75.5675, 'volume': 1493.0}
[2025-12-23T17:10:08.927628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 40.3, 'high': 40.335, 'low': 40.2001, 'close': 40.225, 'volume': 4337.0}
[2025-12-23T17:10:08.927742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.49, 'close': 75.49, 'volume': 762.0}
[2025-12-23T17:10:08.928040] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 15.7801, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 111425.0}
[2025-12-23T17:10:08.928855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 40.26, 'high': 40.27, 'low': 40.11, 'close': 40.145, 'volume': 12911.0}
[2025-12-23T17:10:08.928283] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.42, 'close': 75.42, 'volume': 1122.0}
[2025-12-23T17:10:08.928598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 15.79, 'high': 15.7999, 'low': 15.78, 'close': 15.79, 'volume': 171774.0}
[2025-12-23T17:10:08.929080] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 40.18, 'high': 40.2235, 'low': 40.07, 'close': 40.07, 'volume': 7770.0}
[2025-12-23T17:10:08.929285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.35, 'close': 75.35, 'volume': 600.0}
[2025-12-23T17:10:08.929476] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 40.09, 'high': 40.1579, 'low': 40.08, 'close': 40.13, 'volume': 5257.0}
[2025-12-23T17:10:08.929707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 462.0}
[2025-12-23T17:10:08.930029] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.7924, 'volume': 65110.0}
[2025-12-23T17:10:08.930476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.23, 'close': 75.23, 'volume': 436.0}
[2025-12-23T17:10:08.930665] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.155, 'close': 75.155, 'volume': 435.0}
[2025-12-23T17:10:08.930264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 15.7901, 'high': 15.7964, 'low': 15.78, 'close': 15.795, 'volume': 78545.0}
[2025-12-23T17:10:08.929815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 40.132, 'high': 40.25, 'low': 40.13, 'close': 40.13, 'volume': 8116.0}
[2025-12-23T17:10:08.931088] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 40.22, 'high': 40.37, 'low': 40.15, 'close': 40.345, 'volume': 16148.0}
[2025-12-23T17:10:08.931243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 40.345, 'high': 40.345, 'low': 40.25, 'close': 40.305, 'volume': 12836.0}
[2025-12-23T17:10:08.931466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 15.796, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 51540.0}
[2025-12-23T17:10:08.931691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.785, 'close': 15.785, 'volume': 52526.0}
[2025-12-23T17:10:08.930912] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 75.275, 'high': 75.28, 'low': 75.18, 'close': 75.28, 'volume': 2777.0}
[2025-12-23T17:10:08.932010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 40.305, 'high': 40.35, 'low': 40.27, 'close': 40.29, 'volume': 17707.0}
[2025-12-23T17:10:08.932398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 75.335, 'high': 75.46, 'low': 75.29, 'close': 75.29, 'volume': 2808.0}
[2025-12-23T17:10:08.932496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 40.27, 'high': 40.28, 'low': 40.1767, 'close': 40.1767, 'volume': 15971.0}
[2025-12-23T17:10:08.932892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.435, 'close': 75.435, 'volume': 321.0}
[2025-12-23T17:10:08.933118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 15.785, 'high': 15.802, 'low': 15.785, 'close': 15.8, 'volume': 95954.0}
[2025-12-23T17:10:08.933388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 75.44, 'high': 75.48, 'low': 75.44, 'close': 75.48, 'volume': 657.0}
[2025-12-23T17:10:08.932783] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 40.205, 'high': 40.47, 'low': 40.205, 'close': 40.47, 'volume': 7709.0}
[2025-12-23T17:10:08.933600] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 653.0}
[2025-12-23T17:10:08.933814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.795, 'close': 15.805, 'volume': 46651.0}
[2025-12-23T17:10:08.934215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 441.0}
[2025-12-23T17:10:08.934534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.7901, 'close': 15.7956, 'volume': 57781.0}
[2025-12-23T17:10:08.934821] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 380.0}
[2025-12-23T17:10:08.934356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 40.48, 'high': 40.5, 'low': 40.455, 'close': 40.5, 'volume': 11838.0}
[2025-12-23T17:10:08.935425] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 40.485, 'high': 40.52, 'low': 40.45, 'close': 40.45, 'volume': 7692.0}
[2025-12-23T17:10:08.935710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 40.44, 'high': 40.48, 'low': 40.26, 'close': 40.345, 'volume': 24168.0}
[2025-12-23T17:10:08.935162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.79, 'close': 15.8001, 'volume': 60322.0}
[2025-12-23T17:10:08.935611] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 75.465, 'high': 75.565, 'low': 75.465, 'close': 75.565, 'volume': 2456.0}
[2025-12-23T17:10:08.936266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 40.38, 'high': 40.52, 'low': 40.38, 'close': 40.46, 'volume': 14709.0}
[2025-12-23T17:10:08.936592] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 40.455, 'high': 40.59, 'low': 40.455, 'close': 40.59, 'volume': 5448.0}
[2025-12-23T17:10:08.936070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 111264.0}
[2025-12-23T17:10:08.936475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 75.64, 'high': 75.655, 'low': 75.64, 'close': 75.655, 'volume': 464.0}
[2025-12-23T17:10:08.937057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.795, 'close': 15.7967, 'volume': 106141.0}
[2025-12-23T17:10:08.936814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 40.59, 'high': 40.63, 'low': 40.5, 'close': 40.565, 'volume': 33219.0}
[2025-12-23T17:10:08.937295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 75.7, 'high': 75.855, 'low': 75.7, 'close': 75.855, 'volume': 1730.0}
[2025-12-23T17:10:08.937844] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 15.7964, 'high': 15.83, 'low': 15.796, 'close': 15.825, 'volume': 140741.0}
[2025-12-23T17:10:08.937469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 40.565, 'high': 40.8522, 'low': 40.565, 'close': 40.8, 'volume': 29184.0}
[2025-12-23T17:10:08.938140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 40.805, 'high': 40.9, 'low': 40.7741, 'close': 40.8717, 'volume': 16222.0}
[2025-12-23T17:10:08.937629] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 75.74, 'high': 75.86, 'low': 75.74, 'close': 75.86, 'volume': 883.0}
[2025-12-23T17:10:08.938540] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.8143, 'close': 15.8199, 'volume': 57187.0}
[2025-12-23T17:10:08.938318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 40.87, 'high': 40.91, 'low': 40.76, 'close': 40.76, 'volume': 14497.0}
[2025-12-23T17:10:08.938749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 15.8186, 'high': 15.83, 'low': 15.8114, 'close': 15.8299, 'volume': 236507.0}
[2025-12-23T17:10:08.938957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.75, 'close': 75.75, 'volume': 670.0}
[2025-12-23T17:10:08.939320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 15.825, 'high': 15.8294, 'low': 15.82, 'close': 15.825, 'volume': 29937.0}
[2025-12-23T17:10:08.939728] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.81, 'close': 75.81, 'volume': 649.0}
[2025-12-23T17:10:08.939901] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.815, 'close': 75.815, 'volume': 800.0}
[2025-12-23T17:10:08.940032] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 40.77, 'high': 40.85, 'low': 40.72, 'close': 40.85, 'volume': 12736.0}
[2025-12-23T17:10:08.940247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 40.81, 'high': 41.3, 'low': 40.77, 'close': 40.84, 'volume': 60087.0}
[2025-12-23T17:10:08.940487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 40.83, 'high': 40.88, 'low': 40.82, 'close': 40.86, 'volume': 7202.0}
[2025-12-23T17:10:08.940386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.815, 'close': 75.815, 'volume': 551.0}
[2025-12-23T17:10:08.940684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.81, 'close': 40.81, 'volume': 5030.0}
[2025-12-23T17:10:08.939525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.8299, 'volume': 44085.0}
[2025-12-23T17:10:08.941300] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.69, 'close': 40.7, 'volume': 11552.0}
[2025-12-23T17:10:08.941094] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 15.8299, 'high': 15.83, 'low': 15.82, 'close': 15.8279, 'volume': 53653.0}
[2025-12-23T17:10:08.940818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 75.8425, 'high': 75.8425, 'low': 75.835, 'close': 75.835, 'volume': 679.0}
[2025-12-23T17:10:08.941934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 15.825, 'high': 15.8364, 'low': 15.8221, 'close': 15.835, 'volume': 93685.0}
[2025-12-23T17:10:08.941674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 40.71, 'high': 40.78, 'low': 40.7, 'close': 40.78, 'volume': 12207.0}
[2025-12-23T17:10:08.941560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.835, 'close': 75.835, 'volume': 1346.0}
[2025-12-23T17:10:08.942395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 40.77, 'high': 41.0, 'low': 40.77, 'close': 40.99, 'volume': 44957.0}
[2025-12-23T17:10:08.942188] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 15.834, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 178864.0}
[2025-12-23T17:10:08.942794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 40.99, 'high': 41.1299, 'low': 40.91, 'close': 41.1, 'volume': 17053.0}
[2025-12-23T17:10:08.942592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 75.86, 'high': 75.9, 'low': 75.85, 'close': 75.85, 'volume': 1251.0}
[2025-12-23T17:10:08.943176] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 15.84, 'high': 15.8697, 'low': 15.835, 'close': 15.8697, 'volume': 176227.0}
[2025-12-23T17:10:08.942956] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 41.085, 'high': 41.085, 'low': 40.9501, 'close': 41.07, 'volume': 12886.0}
[2025-12-23T17:10:08.943706] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 41.0252, 'high': 41.1, 'low': 40.9917, 'close': 41.01, 'volume': 3346.0}
[2025-12-23T17:10:08.943921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 15.8636, 'high': 15.8764, 'low': 15.8501, 'close': 15.8636, 'volume': 218380.0}
[2025-12-23T17:10:08.944092] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 15.8601, 'high': 15.8763, 'low': 15.855, 'close': 15.8744, 'volume': 251017.0}
[2025-12-23T17:10:08.943546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 75.87, 'high': 75.895, 'low': 75.87, 'close': 75.895, 'volume': 561.0}
[2025-12-23T17:10:08.944362] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 41.055, 'high': 41.14, 'low': 40.9599, 'close': 40.9599, 'volume': 17967.0}
[2025-12-23T17:10:08.944496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 40.994, 'high': 40.994, 'low': 40.8867, 'close': 40.96, 'volume': 5551.0}
[2025-12-23T17:10:08.944872] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 15.8733, 'high': 15.885, 'low': 15.87, 'close': 15.8701, 'volume': 210408.0}
[2025-12-23T17:10:08.945113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.7901, 'close': 40.83, 'volume': 4426.0}
[2025-12-23T17:10:08.944630] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 543.0}
[2025-12-23T17:10:08.945446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 233.0}
[2025-12-23T17:10:08.945686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.8629, 'close': 15.875, 'volume': 184493.0}
[2025-12-23T17:10:08.945335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 40.821, 'high': 40.95, 'low': 40.821, 'close': 40.95, 'volume': 8598.0}
[2025-12-23T17:10:08.946219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.865, 'close': 15.8664, 'volume': 105466.0}
[2025-12-23T17:10:08.945881] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 75.89, 'high': 75.95, 'low': 75.885, 'close': 75.885, 'volume': 753.0}
[2025-12-23T17:10:08.946726] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 15.865, 'high': 15.8656, 'low': 15.8644, 'close': 15.865, 'volume': 19312.0}
[2025-12-23T17:10:08.946558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.855, 'close': 40.88, 'volume': 8025.0}
[2025-12-23T17:10:08.946983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.82, 'close': 40.825, 'volume': 5474.0}
[2025-12-23T17:10:08.946859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 108319.0}
[2025-12-23T17:10:08.947132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 40.84, 'high': 40.85, 'low': 40.84, 'close': 40.85, 'volume': 1843.0}
[2025-12-23T17:10:08.947229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.865, 'close': 15.8752, 'volume': 155000.0}
[2025-12-23T17:10:08.947363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 15.8744, 'high': 15.89, 'low': 15.87, 'close': 15.8856, 'volume': 160207.0}
[2025-12-23T17:10:08.947481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 40.8233, 'high': 40.86, 'low': 40.82, 'close': 40.845, 'volume': 5618.0}
[2025-12-23T17:10:08.947738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 40.8292, 'high': 40.84, 'low': 40.7685, 'close': 40.83, 'volume': 7029.0}
[2025-12-23T17:10:08.947607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.8801, 'close': 15.885, 'volume': 69179.0}
[2025-12-23T17:10:08.947993] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.86, 'close': 75.86, 'volume': 1337.0}
[2025-12-23T17:10:08.948241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 734.0}
[2025-12-23T17:10:08.948470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 15.8883, 'high': 15.8912, 'low': 15.8702, 'close': 15.88, 'volume': 306684.0}
[2025-12-23T17:10:08.948748] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 75.86, 'high': 75.87, 'low': 75.835, 'close': 75.87, 'volume': 3104.0}
[2025-12-23T17:10:08.949033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.87, 'close': 15.8701, 'volume': 129651.0}
[2025-12-23T17:10:08.949281] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.84, 'close': 75.85, 'volume': 1314.0}
[2025-12-23T17:10:08.949712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.865, 'close': 15.875, 'volume': 85107.0}
[2025-12-23T17:10:08.949525] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 40.81, 'high': 40.89, 'low': 40.8, 'close': 40.89, 'volume': 5088.0}
[2025-12-23T17:10:08.949896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 15.875, 'high': 15.8856, 'low': 15.8732, 'close': 15.8761, 'volume': 156993.0}
[2025-12-23T17:10:08.950029] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.875, 'close': 15.875, 'volume': 5379.0}
[2025-12-23T17:10:08.950239] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 75.88, 'high': 75.93, 'low': 75.82, 'close': 75.82, 'volume': 8795.0}
[2025-12-23T17:10:08.950425] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 75.815, 'high': 75.89, 'low': 75.815, 'close': 75.89, 'volume': 837.0}
[2025-12-23T17:10:08.950688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 40.845, 'high': 40.8891, 'low': 40.78, 'close': 40.78, 'volume': 6523.0}
[2025-12-23T17:10:08.951101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.75, 'close': 40.76, 'volume': 5516.0}
[2025-12-23T17:10:08.951246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 15.8746, 'high': 15.88, 'low': 15.8701, 'close': 15.8785, 'volume': 52561.0}
[2025-12-23T17:10:08.950889] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 75.815, 'high': 75.89, 'low': 75.815, 'close': 75.845, 'volume': 1537.0}
[2025-12-23T17:10:08.951797] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.815, 'close': 75.815, 'volume': 650.0}
[2025-12-23T17:10:08.951492] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 15.8782, 'high': 15.89, 'low': 15.8725, 'close': 15.8836, 'volume': 142594.0}
[2025-12-23T17:10:08.952070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.8601, 'close': 15.8601, 'volume': 112835.0}
[2025-12-23T17:10:08.952261] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 75.815, 'high': 75.84, 'low': 75.805, 'close': 75.8325, 'volume': 3508.0}
[2025-12-23T17:10:08.952495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 15.865, 'high': 15.8699, 'low': 15.84, 'close': 15.8401, 'volume': 169694.0}
[2025-12-23T17:10:08.951379] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 40.74, 'high': 41.0, 'low': 40.735, 'close': 41.0, 'volume': 30508.0}
[2025-12-23T17:10:08.952849] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.68, 'close': 75.68, 'volume': 1959.0}
[2025-12-23T17:10:08.953219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 15.8448, 'high': 15.85, 'low': 15.83, 'close': 15.845, 'volume': 290828.0}
[2025-12-23T17:10:08.953378] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 15.8479, 'high': 15.8499, 'low': 15.8401, 'close': 15.845, 'volume': 34868.0}
[2025-12-23T17:10:08.953505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.8411, 'volume': 65341.0}
[2025-12-23T17:10:08.953020] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 75.67, 'high': 75.685, 'low': 75.67, 'close': 75.685, 'volume': 1185.0}
[2025-12-23T17:10:08.953750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.83, 'close': 15.836, 'volume': 173218.0}
[2025-12-23T17:10:08.953939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 75.68, 'high': 75.71, 'low': 75.65, 'close': 75.65, 'volume': 2351.0}
[2025-12-23T17:10:08.954388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 40.8895, 'high': 40.99, 'low': 40.8701, 'close': 40.98, 'volume': 5494.0}
[2025-12-23T17:10:08.954513] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 15.835, 'high': 15.86, 'low': 15.835, 'close': 15.8501, 'volume': 118393.0}
[2025-12-23T17:10:08.954199] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 75.595, 'high': 75.595, 'low': 75.595, 'close': 75.595, 'volume': 1489.0}
[2025-12-23T17:10:08.954679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 40.95, 'high': 41.01, 'low': 40.91, 'close': 40.914, 'volume': 7053.0}
[2025-12-23T17:10:08.955063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 40.92, 'high': 40.9999, 'low': 40.92, 'close': 40.94, 'volume': 3521.0}
[2025-12-23T17:10:08.955203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 15.856, 'high': 15.856, 'low': 15.835, 'close': 15.8399, 'volume': 173734.0}
[2025-12-23T17:10:08.955351] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 40.95, 'high': 41.03, 'low': 40.95, 'close': 41.0, 'volume': 7381.0}
[2025-12-23T17:10:08.955461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 15.835, 'high': 15.8368, 'low': 15.82, 'close': 15.825, 'volume': 133010.0}
[2025-12-23T17:10:08.955727] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.92, 'close': 40.945, 'volume': 3875.0}
[2025-12-23T17:10:08.955632] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.82, 'volume': 94648.0}
[2025-12-23T17:10:08.955847] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 40.9699, 'high': 40.97, 'low': 40.9223, 'close': 40.96, 'volume': 3512.0}
[2025-12-23T17:10:08.955991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 40.9214, 'high': 40.98, 'low': 40.91, 'close': 40.9701, 'volume': 6328.0}
[2025-12-23T17:10:08.956124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 15.821, 'high': 15.84, 'low': 15.815, 'close': 15.8399, 'volume': 263822.0}
[2025-12-23T17:10:08.954888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 75.6, 'high': 75.8, 'low': 75.6, 'close': 75.75, 'volume': 4164.0}
[2025-12-23T17:10:08.956317] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.755, 'close': 75.755, 'volume': 1195.0}
[2025-12-23T17:10:08.956441] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 40.94, 'close': 40.94, 'volume': 3380.0}
[2025-12-23T17:10:08.956592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.63, 'close': 75.65, 'volume': 3071.0}
[2025-12-23T17:10:08.956732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 15.8364, 'high': 15.845, 'low': 15.8, 'close': 15.805, 'volume': 237268.0}
[2025-12-23T17:10:08.956966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.795, 'close': 15.805, 'volume': 231182.0}
[2025-12-23T17:10:08.957104] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 15.805, 'high': 15.8199, 'low': 15.805, 'close': 15.8164, 'volume': 140672.0}
[2025-12-23T17:10:08.957223] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 15.815, 'high': 15.8368, 'low': 15.815, 'close': 15.8244, 'volume': 288520.0}
[2025-12-23T17:10:08.956859] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 40.92, 'high': 41.01, 'low': 40.9, 'close': 41.0, 'volume': 10016.0}
[2025-12-23T17:10:08.957373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.675, 'close': 75.675, 'volume': 3509.0}
[2025-12-23T17:10:08.957498] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 15.825, 'high': 15.825, 'low': 15.815, 'close': 15.825, 'volume': 163563.0}
[2025-12-23T17:10:08.957628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.64, 'close': 75.64, 'volume': 133.0}
[2025-12-23T17:10:08.957741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 40.9701, 'high': 41.03, 'low': 40.9701, 'close': 41.0, 'volume': 3591.0}
[2025-12-23T17:10:08.957901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.8215, 'close': 15.8265, 'volume': 6351.0}
[2025-12-23T17:10:08.958054] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.97, 'close': 40.997, 'volume': 5970.0}
[2025-12-23T17:10:08.958223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 75.675, 'high': 75.73, 'low': 75.58, 'close': 75.635, 'volume': 6064.0}
[2025-12-23T17:10:08.958476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 75.635, 'high': 75.695, 'low': 75.63, 'close': 75.63, 'volume': 1790.0}
[2025-12-23T17:10:08.958362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 15.8264, 'high': 15.83, 'low': 15.8101, 'close': 15.815, 'volume': 77839.0}
[2025-12-23T17:10:08.958855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 2524.0}
[2025-12-23T17:10:08.958745] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 40.92, 'close': 40.92, 'volume': 4968.0}
[2025-12-23T17:10:08.958642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 70999.0}
[2025-12-23T17:10:08.959042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.795, 'close': 15.8199, 'volume': 155191.0}
[2025-12-23T17:10:08.959165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 75.615, 'high': 75.615, 'low': 75.61, 'close': 75.61, 'volume': 992.0}
[2025-12-23T17:10:08.959308] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.83, 'close': 40.88, 'volume': 12556.0}
[2025-12-23T17:10:08.959560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.28, 'close': 75.28, 'volume': 3991.0}
[2025-12-23T17:10:08.959708] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.23, 'close': 75.23, 'volume': 499.0}
[2025-12-23T17:10:08.959830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 40.87, 'high': 40.92, 'low': 40.87, 'close': 40.92, 'volume': 2324.0}
[2025-12-23T17:10:08.959414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 15.8185, 'high': 15.82, 'low': 15.8, 'close': 15.8001, 'volume': 165825.0}
[2025-12-23T17:10:08.960121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 15.805, 'high': 15.825, 'low': 15.8, 'close': 15.825, 'volume': 119935.0}
[2025-12-23T17:10:08.959968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 75.24, 'high': 75.405, 'low': 75.24, 'close': 75.325, 'volume': 6897.0}
[2025-12-23T17:10:08.960255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.8701, 'close': 40.89, 'volume': 3542.0}
[2025-12-23T17:10:08.960380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 54123.0}
[2025-12-23T17:10:08.960659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 40.9, 'high': 40.91, 'low': 40.815, 'close': 40.88, 'volume': 56585.0}
[2025-12-23T17:10:08.960529] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 15.825, 'high': 15.8256, 'low': 15.82, 'close': 15.825, 'volume': 22462.0}
[2025-12-23T17:10:08.960819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 75.34, 'high': 75.53, 'low': 75.34, 'close': 75.46, 'volume': 3565.0}
[2025-12-23T17:10:08.961123] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 15.825, 'high': 15.826, 'low': 15.815, 'close': 15.8244, 'volume': 123400.0}
[2025-12-23T17:10:08.960955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 75.52, 'high': 75.61, 'low': 75.5, 'close': 75.58, 'volume': 4611.0}
[2025-12-23T17:10:08.961267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 15.8227, 'high': 15.83, 'low': 15.82, 'close': 15.8299, 'volume': 67036.0}
[2025-12-23T17:10:08.961391] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 15.8287, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 118705.0}
[2025-12-23T17:10:08.961918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 15.825, 'high': 15.845, 'low': 15.825, 'close': 15.835, 'volume': 284365.0}
[2025-12-23T17:10:08.961710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 40.8931, 'high': 40.95, 'low': 40.89, 'close': 40.95, 'volume': 2150.0}
[2025-12-23T17:10:08.962338] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 15.8371, 'high': 15.85, 'low': 15.83, 'close': 15.835, 'volume': 208472.0}
[2025-12-23T17:10:08.962760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 40.93, 'high': 40.935, 'low': 40.93, 'close': 40.935, 'volume': 3509.0}
[2025-12-23T17:10:08.962068] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.6, 'close': 75.6, 'volume': 1570.0}
[2025-12-23T17:10:08.963011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.835, 'close': 15.85, 'volume': 175545.0}
[2025-12-23T17:10:08.963528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.83, 'close': 15.835, 'volume': 192682.0}
[2025-12-23T17:10:08.963315] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 40.95, 'high': 40.99, 'low': 40.92, 'close': 40.925, 'volume': 5938.0}
[2025-12-23T17:10:08.963818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 40.94, 'high': 41.07, 'low': 40.91, 'close': 40.92, 'volume': 14292.0}
[2025-12-23T17:10:08.964197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 15.835, 'high': 15.8599, 'low': 15.835, 'close': 15.835, 'volume': 322103.0}
[2025-12-23T17:10:08.964341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 15.835, 'high': 15.8354, 'low': 15.82, 'close': 15.825, 'volume': 194032.0}
[2025-12-23T17:10:08.964465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.82, 'close': 15.8318, 'volume': 174325.0}
[2025-12-23T17:10:08.964715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 40.94, 'high': 40.9699, 'low': 40.9, 'close': 40.9, 'volume': 3477.0}
[2025-12-23T17:10:08.964054] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 75.605, 'high': 75.6825, 'low': 75.55, 'close': 75.66, 'volume': 6806.0}
[2025-12-23T17:10:08.965008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 75.6475, 'high': 75.6475, 'low': 75.6475, 'close': 75.6475, 'volume': 491.0}
[2025-12-23T17:10:08.965298] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 15.83, 'high': 15.845, 'low': 15.82, 'close': 15.845, 'volume': 278608.0}
[2025-12-23T17:10:08.965444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 15.8466, 'high': 15.85, 'low': 15.825, 'close': 15.83, 'volume': 531308.0}
[2025-12-23T17:10:08.965180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 75.63, 'high': 75.645, 'low': 75.6, 'close': 75.645, 'volume': 4250.0}
[2025-12-23T17:10:08.965857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 40.91, 'high': 40.92, 'low': 40.84, 'close': 40.84, 'volume': 3451.0}
[2025-12-23T17:10:08.966034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 40.8675, 'high': 40.9316, 'low': 40.865, 'close': 40.915, 'volume': 6633.0}
[2025-12-23T17:10:08.966515] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 40.915, 'high': 40.93, 'low': 40.8148, 'close': 40.84, 'volume': 4259.0}
[2025-12-23T17:10:08.966243] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 75.645, 'high': 75.6655, 'low': 75.58, 'close': 75.6, 'volume': 4041.0}
[2025-12-23T17:10:08.966831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 75.6025, 'high': 75.71, 'low': 75.6, 'close': 75.657, 'volume': 8494.0}
[2025-12-23T17:10:08.965631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8201, 'close': 15.8215, 'volume': 90169.0}
[2025-12-23T17:10:08.967024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 40.81, 'high': 40.88, 'low': 40.81, 'close': 40.82, 'volume': 3411.0}
[2025-12-23T17:10:08.967389] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.635, 'close': 75.635, 'volume': 1891.0}
[2025-12-23T17:10:08.967621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 40.81, 'high': 40.84, 'low': 40.725, 'close': 40.732, 'volume': 6838.0}
[2025-12-23T17:10:08.968074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 75.6, 'high': 75.64, 'low': 75.5, 'close': 75.5225, 'volume': 11300.0}
[2025-12-23T17:10:08.967831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 15.8201, 'high': 15.84, 'low': 15.8201, 'close': 15.83, 'volume': 152864.0}
[2025-12-23T17:10:08.968251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 40.7, 'high': 40.72, 'low': 40.7, 'close': 40.705, 'volume': 2822.0}
[2025-12-23T17:10:08.968749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 48575.0}
[2025-12-23T17:10:08.968979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 40.6973, 'high': 40.72, 'low': 40.57, 'close': 40.625, 'volume': 17263.0}
[2025-12-23T17:10:08.969173] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.81, 'close': 15.83, 'volume': 117424.0}
[2025-12-23T17:10:08.969504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 40.63, 'high': 40.635, 'low': 40.52, 'close': 40.52, 'volume': 5802.0}
[2025-12-23T17:10:08.969727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 15.8264, 'high': 15.83, 'low': 15.81, 'close': 15.81, 'volume': 238333.0}
[2025-12-23T17:10:08.969954] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.8101, 'volume': 80458.0}
[2025-12-23T17:10:08.970102] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 40.53, 'high': 40.56, 'low': 40.51, 'close': 40.51, 'volume': 2762.0}
[2025-12-23T17:10:08.970253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 15.815, 'high': 15.816, 'low': 15.79, 'close': 15.795, 'volume': 267975.0}
[2025-12-23T17:10:08.970484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.5, 'close': 40.51, 'volume': 4010.0}
[2025-12-23T17:10:08.970376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.79, 'close': 15.795, 'volume': 83428.0}
[2025-12-23T17:10:08.970662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.795, 'close': 15.8032, 'volume': 309476.0}
[2025-12-23T17:10:08.970804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 40.49, 'high': 40.515, 'low': 40.49, 'close': 40.5, 'volume': 1636.0}
[2025-12-23T17:10:08.970937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 40.51, 'high': 40.71, 'low': 40.49, 'close': 40.71, 'volume': 8356.0}
[2025-12-23T17:10:08.968536] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 75.525, 'high': 75.58, 'low': 75.26, 'close': 75.32, 'volume': 9085.0}
[2025-12-23T17:10:08.971167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 40.71, 'high': 40.77, 'low': 40.705, 'close': 40.74, 'volume': 4438.0}
[2025-12-23T17:10:08.971414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.245, 'close': 75.245, 'volume': 6150.0}
[2025-12-23T17:10:08.971606] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 75.215, 'high': 75.28, 'low': 75.16, 'close': 75.16, 'volume': 16727.0}
[2025-12-23T17:10:08.971973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.8, 'close': 15.81, 'volume': 268852.0}
[2025-12-23T17:10:08.972184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 75.18, 'high': 75.265, 'low': 75.04, 'close': 75.07, 'volume': 15259.0}
[2025-12-23T17:10:08.971836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 40.705, 'high': 40.7993, 'low': 40.705, 'close': 40.76, 'volume': 2474.0}
[2025-12-23T17:10:08.972443] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 40.78, 'high': 40.8193, 'low': 40.72, 'close': 40.72, 'volume': 11248.0}
[2025-12-23T17:10:08.972609] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.71, 'close': 40.715, 'volume': 2628.0}
[2025-12-23T17:10:08.973190] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.69, 'close': 40.75, 'volume': 5452.0}
[2025-12-23T17:10:08.972836] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 75.03, 'high': 75.26, 'low': 74.995, 'close': 75.24, 'volume': 30378.0}
[2025-12-23T17:10:08.973073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8023, 'close': 15.805, 'volume': 78029.0}
[2025-12-23T17:10:08.973387] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 40.75, 'high': 40.85, 'low': 40.75, 'close': 40.83, 'volume': 8701.0}
[2025-12-23T17:10:08.973602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 75.26, 'high': 75.31, 'low': 75.22, 'close': 75.29, 'volume': 36291.0}
[2025-12-23T17:10:08.973968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 572.0}
[2025-12-23T17:10:08.974063] [INFO ] [ORCH      ] AAON: Adding 313 new records, updating 0 existing records.
[2025-12-23T17:10:08.974349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 40.86, 'high': 41.0, 'low': 40.825, 'close': 40.945, 'volume': 12211.0}
[2025-12-23T17:10:08.974233] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.775, 'close': 15.775, 'volume': 179273.0}
[2025-12-23T17:10:08.974540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 40.92, 'high': 40.94, 'low': 40.88, 'close': 40.93, 'volume': 7663.0}
[2025-12-23T17:10:08.975367] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.96, 'close': 40.96, 'volume': 5555.0}
[2025-12-23T17:10:08.975514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.77, 'close': 15.77, 'volume': 68886.0}
[2025-12-23T17:10:08.975889] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 15.7715, 'high': 15.785, 'low': 15.7715, 'close': 15.785, 'volume': 48577.0}
[2025-12-23T17:10:08.975650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 40.96, 'high': 41.01, 'low': 40.91, 'close': 40.97, 'volume': 13025.0}
[2025-12-23T17:10:08.976324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 40.98, 'high': 41.02, 'low': 40.93, 'close': 40.965, 'volume': 9247.0}
[2025-12-23T17:10:08.976057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.7801, 'close': 15.795, 'volume': 40780.0}
[2025-12-23T17:10:08.976461] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 40.965, 'high': 41.0, 'low': 40.965, 'close': 40.965, 'volume': 2172.0}
[2025-12-23T17:10:08.976755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.7901, 'close': 15.8, 'volume': 93123.0}
[2025-12-23T17:10:08.976883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 40.993, 'high': 41.0, 'low': 40.965, 'close': 40.975, 'volume': 5642.0}
[2025-12-23T17:10:08.977017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.96, 'close': 41.0, 'volume': 5285.0}
[2025-12-23T17:10:08.977150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 40.98, 'high': 41.0, 'low': 40.975, 'close': 41.0, 'volume': 4875.0}
[2025-12-23T17:10:08.977417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.9, 'close': 40.92, 'volume': 6065.0}
[2025-12-23T17:10:08.977677] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 40.92, 'high': 40.99, 'low': 40.92, 'close': 40.99, 'volume': 3246.0}
[2025-12-23T17:10:08.977559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.78, 'close': 15.805, 'volume': 247901.0}
[2025-12-23T17:10:08.977795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 40.99, 'high': 41.03, 'low': 40.88, 'close': 40.88, 'volume': 6794.0}
[2025-12-23T17:10:08.977931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.82, 'close': 40.84, 'volume': 3546.0}
[2025-12-23T17:10:08.978169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 40.825, 'high': 40.89, 'low': 40.82, 'close': 40.855, 'volume': 5113.0}
[2025-12-23T17:10:08.978279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 40.855, 'high': 40.855, 'low': 40.84, 'close': 40.84, 'volume': 1022.0}
[2025-12-23T17:10:08.978378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 40.835, 'high': 40.86, 'low': 40.78, 'close': 40.79, 'volume': 8356.0}
[2025-12-23T17:10:08.978070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 15.805, 'high': 15.809, 'low': 15.78, 'close': 15.781, 'volume': 319444.0}
[2025-12-23T17:10:08.978676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 15.7854, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 57696.0}
[2025-12-23T17:10:08.978548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 40.82, 'high': 40.85, 'low': 40.8, 'close': 40.845, 'volume': 3449.0}
[2025-12-23T17:10:08.978938] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 40.85, 'high': 40.92, 'low': 40.8401, 'close': 40.89, 'volume': 7116.0}
[2025-12-23T17:10:08.979068] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.76, 'close': 40.77, 'volume': 8889.0}
[2025-12-23T17:10:08.978799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.775, 'close': 15.785, 'volume': 54079.0}
[2025-12-23T17:10:08.979196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 40.79, 'high': 40.9, 'low': 40.79, 'close': 40.9, 'volume': 3475.0}
[2025-12-23T17:10:08.979329] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.78, 'close': 15.7901, 'volume': 182215.0}
[2025-12-23T17:10:08.979629] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 40.845, 'high': 40.89, 'low': 40.81, 'close': 40.82, 'volume': 4238.0}
[2025-12-23T17:10:08.979477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 15.7903, 'high': 15.796, 'low': 15.785, 'close': 15.785, 'volume': 87549.0}
[2025-12-23T17:10:08.979749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 40.82, 'high': 40.9, 'low': 40.81, 'close': 40.8402, 'volume': 6147.0}
[2025-12-23T17:10:08.980001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 15.7843, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 12360.0}
[2025-12-23T17:10:08.979896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 40.89, 'high': 40.91, 'low': 40.74, 'close': 40.77, 'volume': 13270.0}
[2025-12-23T17:10:08.980149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.7801, 'volume': 60588.0}
[2025-12-23T17:10:08.981213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 40.77, 'high': 40.8, 'low': 40.7301, 'close': 40.785, 'volume': 6339.0}
[2025-12-23T17:10:08.981335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 15.7805, 'high': 15.785, 'low': 15.77, 'close': 15.7701, 'volume': 102649.0}
[2025-12-23T17:10:08.982608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 15.7726, 'high': 15.7752, 'low': 15.77, 'close': 15.775, 'volume': 25636.0}
[2025-12-23T17:10:08.983159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.7785, 'volume': 71194.0}
[2025-12-23T17:10:08.982752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 40.805, 'high': 40.9799, 'low': 40.761, 'close': 40.93, 'volume': 6021.0}
[2025-12-23T17:10:08.983429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 40.91, 'high': 40.97, 'low': 40.892, 'close': 40.97, 'volume': 4475.0}
[2025-12-23T17:10:08.983315] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 15.7784, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 64926.0}
[2025-12-23T17:10:08.983589] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.7702, 'close': 15.7802, 'volume': 52892.0}
[2025-12-23T17:10:08.983712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 40.92, 'high': 40.94, 'low': 40.9, 'close': 40.92, 'volume': 2422.0}
[2025-12-23T17:10:08.983835] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 40.94, 'high': 40.945, 'low': 40.92, 'close': 40.945, 'volume': 1907.0}
[2025-12-23T17:10:08.983953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 40.91, 'high': 40.96, 'low': 40.91, 'close': 40.96, 'volume': 2859.0}
[2025-12-23T17:10:08.984068] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 15.7801, 'high': 15.7861, 'low': 15.77, 'close': 15.775, 'volume': 103435.0}
[2025-12-23T17:10:08.984216] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 40.95, 'high': 40.96, 'low': 40.89, 'close': 40.89, 'volume': 3971.0}
[2025-12-23T17:10:08.984334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 15.7738, 'high': 15.8, 'low': 15.77, 'close': 15.795, 'volume': 55079.0}
[2025-12-23T17:10:08.984446] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 40.8801, 'high': 40.92, 'low': 40.86, 'close': 40.91, 'volume': 7943.0}
[2025-12-23T17:10:08.984623] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 15.7988, 'high': 15.8, 'low': 15.7801, 'close': 15.785, 'volume': 123939.0}
[2025-12-23T17:10:08.985355] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 40.9, 'high': 40.99, 'low': 40.9, 'close': 40.965, 'volume': 6166.0}
[2025-12-23T17:10:08.984791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 15.7815, 'high': 15.79, 'low': 15.775, 'close': 15.775, 'volume': 366936.0}
[2025-12-23T17:10:08.985684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.82, 'close': 40.84, 'volume': 4151.0}
[2025-12-23T17:10:08.985828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 15.7744, 'high': 15.78, 'low': 15.76, 'close': 15.7775, 'volume': 240051.0}
[2025-12-23T17:10:08.986146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 40.815, 'high': 40.86, 'low': 40.815, 'close': 40.855, 'volume': 3522.0}
[2025-12-23T17:10:08.986037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 15.7799, 'high': 15.78, 'low': 15.7301, 'close': 15.7301, 'volume': 335216.0}
[2025-12-23T17:10:08.986294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 40.8648, 'high': 40.89, 'low': 40.8201, 'close': 40.88, 'volume': 4181.0}
[2025-12-23T17:10:08.986388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 15.7338, 'high': 15.7378, 'low': 15.66, 'close': 15.68, 'volume': 825770.0}
[2025-12-23T17:10:08.986548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.84, 'close': 40.87, 'volume': 6851.0}
[2025-12-23T17:10:08.986741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.67, 'close': 15.675, 'volume': 364834.0}
[2025-12-23T17:10:08.986884] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.83, 'close': 40.8587, 'volume': 3815.0}
[2025-12-23T17:10:08.987030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.82, 'close': 40.82, 'volume': 3911.0}
[2025-12-23T17:10:08.987293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 15.6767, 'high': 15.695, 'low': 15.655, 'close': 15.665, 'volume': 282344.0}
[2025-12-23T17:10:08.987197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 40.82, 'high': 40.86, 'low': 40.82, 'close': 40.86, 'volume': 4675.0}
[2025-12-23T17:10:08.987412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 15.665, 'high': 15.675, 'low': 15.6602, 'close': 15.6666, 'volume': 270537.0}
[2025-12-23T17:10:08.987556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 15.6702, 'high': 15.735, 'low': 15.67, 'close': 15.7299, 'volume': 173671.0}
[2025-12-23T17:10:08.987747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 40.87, 'high': 40.91, 'low': 40.87, 'close': 40.875, 'volume': 3381.0}
[2025-12-23T17:10:08.987853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 15.73, 'high': 15.75, 'low': 15.7236, 'close': 15.7299, 'volume': 242614.0}
[2025-12-23T17:10:08.988094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 40.8634, 'high': 40.91, 'low': 40.8634, 'close': 40.91, 'volume': 3955.0}
[2025-12-23T17:10:08.987999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 15.735, 'high': 15.755, 'low': 15.735, 'close': 15.7513, 'volume': 172288.0}
[2025-12-23T17:10:08.988335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 15.75, 'high': 15.7553, 'low': 15.7401, 'close': 15.755, 'volume': 155209.0}
[2025-12-23T17:10:08.988210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.86, 'close': 40.86, 'volume': 5465.0}
[2025-12-23T17:10:08.988597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 40.86, 'high': 40.8692, 'low': 40.85, 'close': 40.85, 'volume': 2047.0}
[2025-12-23T17:10:08.988481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 15.755, 'high': 15.7599, 'low': 15.72, 'close': 15.72, 'volume': 171814.0}
[2025-12-23T17:10:08.988715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 40.863, 'high': 40.863, 'low': 40.78, 'close': 40.79, 'volume': 8984.0}
[2025-12-23T17:10:08.988870] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 15.725, 'high': 15.735, 'low': 15.715, 'close': 15.7332, 'volume': 188406.0}
[2025-12-23T17:10:08.989011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.78, 'close': 40.783, 'volume': 2608.0}
[2025-12-23T17:10:08.989137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 15.735, 'high': 15.755, 'low': 15.73, 'close': 15.7501, 'volume': 101121.0}
[2025-12-23T17:10:08.989232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.75, 'close': 40.8, 'volume': 9948.0}
[2025-12-23T17:10:08.989496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.74, 'close': 15.7501, 'volume': 59821.0}
[2025-12-23T17:10:08.989374] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.73, 'close': 40.75, 'volume': 5441.0}
[2025-12-23T17:10:08.989716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 40.755, 'high': 40.755, 'low': 40.7201, 'close': 40.73, 'volume': 8398.0}
[2025-12-23T17:10:08.990036] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.66, 'close': 40.705, 'volume': 8849.0}
[2025-12-23T17:10:08.989845] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 15.755, 'high': 15.7553, 'low': 15.7436, 'close': 15.755, 'volume': 229263.0}
[2025-12-23T17:10:08.990275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 40.68, 'high': 40.73, 'low': 40.68, 'close': 40.7, 'volume': 3026.0}
[2025-12-23T17:10:08.990439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 40.695, 'high': 40.727, 'low': 40.695, 'close': 40.7, 'volume': 3679.0}
[2025-12-23T17:10:08.990816] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.744, 'close': 15.745, 'volume': 45172.0}
[2025-12-23T17:10:08.990963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 40.715, 'high': 40.73, 'low': 40.68, 'close': 40.69, 'volume': 3843.0}
[2025-12-23T17:10:08.991108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.74, 'close': 15.745, 'volume': 8458.0}
[2025-12-23T17:10:08.991356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 15.745, 'high': 15.7466, 'low': 15.74, 'close': 15.745, 'volume': 60375.0}
[2025-12-23T17:10:08.991244] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 40.7, 'high': 40.8799, 'low': 40.685, 'close': 40.8088, 'volume': 6573.0}
[2025-12-23T17:10:08.991623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.75, 'close': 40.76, 'volume': 9035.0}
[2025-12-23T17:10:08.991496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 15.74, 'high': 15.7558, 'low': 15.74, 'close': 15.755, 'volume': 68886.0}
[2025-12-23T17:10:08.991759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 15.755, 'high': 15.7599, 'low': 15.75, 'close': 15.7529, 'volume': 82259.0}
[2025-12-23T17:10:08.991878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.76, 'close': 40.8, 'volume': 2372.0}
[2025-12-23T17:10:08.992012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 40.775, 'high': 40.8, 'low': 40.77, 'close': 40.8, 'volume': 2962.0}
[2025-12-23T17:10:08.992154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 15.755, 'high': 15.756, 'low': 15.7433, 'close': 15.7536, 'volume': 81564.0}
[2025-12-23T17:10:08.992274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.75, 'close': 15.755, 'volume': 159094.0}
[2025-12-23T17:10:08.992388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 15.755, 'high': 15.775, 'low': 15.755, 'close': 15.775, 'volume': 142264.0}
[2025-12-23T17:10:08.992507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 40.7941, 'high': 40.82, 'low': 40.785, 'close': 40.799, 'volume': 2115.0}
[2025-12-23T17:10:08.992651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 40.81, 'high': 40.915, 'low': 40.81, 'close': 40.86, 'volume': 12536.0}
[2025-12-23T17:10:08.992770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 40.83, 'high': 40.85, 'low': 40.75, 'close': 40.77, 'volume': 9183.0}
[2025-12-23T17:10:08.992895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 15.775, 'high': 15.7899, 'low': 15.77, 'close': 15.7899, 'volume': 66433.0}
[2025-12-23T17:10:08.993006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 40.77, 'high': 40.7716, 'low': 40.71, 'close': 40.7299, 'volume': 4069.0}
[2025-12-23T17:10:08.993121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.7915, 'volume': 219545.0}
[2025-12-23T17:10:08.993367] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 40.73, 'high': 40.79, 'low': 40.73, 'close': 40.74, 'volume': 2977.0}
[2025-12-23T17:10:08.993487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 40.7, 'high': 40.72, 'low': 40.6604, 'close': 40.72, 'volume': 3492.0}
[2025-12-23T17:10:08.993269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 15.7918, 'high': 15.8, 'low': 15.7844, 'close': 15.7925, 'volume': 155106.0}
[2025-12-23T17:10:08.993763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.66, 'close': 40.68, 'volume': 5357.0}
[2025-12-23T17:10:08.993654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.78, 'close': 15.785, 'volume': 236136.0}
[2025-12-23T17:10:08.993913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 40.68, 'high': 40.71, 'low': 40.6, 'close': 40.61, 'volume': 3643.0}
[2025-12-23T17:10:08.994035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.7801, 'close': 15.7841, 'volume': 29960.0}
[2025-12-23T17:10:08.994464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 40.625, 'high': 40.6333, 'low': 40.5901, 'close': 40.625, 'volume': 2778.0}
[2025-12-23T17:10:08.994610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 40.65, 'high': 40.68, 'low': 40.6451, 'close': 40.68, 'volume': 6122.0}
[2025-12-23T17:10:08.994722] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.8, 'volume': 46317.0}
[2025-12-23T17:10:08.994861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7901, 'close': 15.795, 'volume': 15351.0}
[2025-12-23T17:10:08.994976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 40.65, 'high': 40.7499, 'low': 40.65, 'close': 40.7099, 'volume': 5173.0}
[2025-12-23T17:10:08.995109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.79, 'close': 15.795, 'volume': 11590.0}
[2025-12-23T17:10:08.995366] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 15.8, 'high': 15.8099, 'low': 15.8, 'close': 15.8001, 'volume': 65453.0}
[2025-12-23T17:10:08.995254] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 40.7021, 'high': 40.7021, 'low': 40.68, 'close': 40.68, 'volume': 2188.0}
[2025-12-23T17:10:08.995481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 30411.0}
[2025-12-23T17:10:08.995630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 40.6601, 'high': 40.7, 'low': 40.5, 'close': 40.5, 'volume': 31755.0}
[2025-12-23T17:10:08.995783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 15.805, 'high': 15.84, 'low': 15.805, 'close': 15.835, 'volume': 160130.0}
[2025-12-23T17:10:08.995918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 40.4967, 'high': 40.58, 'low': 40.44, 'close': 40.5799, 'volume': 6817.0}
[2025-12-23T17:10:08.996038] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.82, 'close': 15.846, 'volume': 422522.0}
[2025-12-23T17:10:08.996404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 40.525, 'high': 40.57, 'low': 40.5077, 'close': 40.55, 'volume': 4044.0}
[2025-12-23T17:10:08.996534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 15.8401, 'high': 15.85, 'low': 15.83, 'close': 15.8338, 'volume': 293823.0}
[2025-12-23T17:10:08.996703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 15.835, 'high': 15.8398, 'low': 15.8315, 'close': 15.835, 'volume': 57861.0}
[2025-12-23T17:10:08.997056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.835, 'close': 15.835, 'volume': 7023.0}
[2025-12-23T17:10:08.997306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.83, 'close': 15.835, 'volume': 118653.0}
[2025-12-23T17:10:08.996874] [INFO ] [ORCH      ] AAON: Combined dataset has 90448 total records.
[2025-12-23T17:10:08.997443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.82, 'close': 15.825, 'volume': 207096.0}
[2025-12-23T17:10:08.997681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.82, 'close': 15.8301, 'volume': 189426.0}
[2025-12-23T17:10:08.997176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.48, 'close': 40.48, 'volume': 4226.0}
[2025-12-23T17:10:08.997952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8301, 'close': 15.835, 'volume': 70667.0}
[2025-12-23T17:10:09.003255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 15.8344, 'high': 15.8454, 'low': 15.83, 'close': 15.845, 'volume': 150622.0}
[2025-12-23T17:10:09.003411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 40.48, 'high': 40.5, 'low': 40.48, 'close': 40.5, 'volume': 2480.0}
[2025-12-23T17:10:09.003530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 15.8436, 'high': 15.85, 'low': 15.8201, 'close': 15.827, 'volume': 128508.0}
[2025-12-23T17:10:09.010308] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 107185.0}
[2025-12-23T17:10:09.015631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 15.825, 'high': 15.8299, 'low': 15.815, 'close': 15.825, 'volume': 247814.0}
[2025-12-23T17:10:09.003706] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 40.49, 'high': 40.55, 'low': 40.46, 'close': 40.53, 'volume': 8366.0}
[2025-12-23T17:10:09.037624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 15.825, 'high': 15.8278, 'low': 15.82, 'close': 15.825, 'volume': 70036.0}
[2025-12-23T17:10:09.032343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 40.535, 'high': 40.5351, 'low': 40.46, 'close': 40.48, 'volume': 8424.0}
[2025-12-23T17:10:09.056668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 40.475, 'high': 40.5, 'low': 40.44, 'close': 40.4988, 'volume': 8303.0}
[2025-12-23T17:10:09.044451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.825, 'close': 15.8301, 'volume': 239816.0}
[2025-12-23T17:10:09.077078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 40.51, 'high': 40.64, 'low': 40.51, 'close': 40.525, 'volume': 30925.0}
[2025-12-23T17:10:09.082441] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 15.83, 'high': 15.8359, 'low': 15.825, 'close': 15.8261, 'volume': 224401.0}
[2025-12-23T17:10:09.087724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 15.8258, 'high': 15.835, 'low': 15.825, 'close': 15.835, 'volume': 69598.0}
[2025-12-23T17:10:09.093630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 40.51, 'high': 40.53, 'low': 40.51, 'close': 40.53, 'volume': 2782.0}
[2025-12-23T17:10:09.101093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 15.8381, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 238440.0}
[2025-12-23T17:10:09.104462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 40.51, 'high': 40.75, 'low': 40.5, 'close': 40.75, 'volume': 21972.0}
[2025-12-23T17:10:09.104312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8214, 'close': 15.825, 'volume': 148059.0}
[2025-12-23T17:10:09.104688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.65, 'close': 40.685, 'volume': 13970.0}
[2025-12-23T17:10:09.104853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 55945.0}
[2025-12-23T17:10:09.104966] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 40.6854, 'high': 40.82, 'low': 40.685, 'close': 40.78, 'volume': 17739.0}
[2025-12-23T17:10:09.105491] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 15.8285, 'high': 15.835, 'low': 15.7922, 'close': 15.795, 'volume': 231970.0}
[2025-12-23T17:10:09.110893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 15.795, 'high': 15.83, 'low': 15.79, 'close': 15.8136, 'volume': 289562.0}
[2025-12-23T17:10:09.116185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 40.79, 'high': 40.85, 'low': 40.78, 'close': 40.795, 'volume': 48804.0}
[2025-12-23T17:10:09.121410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 15.8199, 'high': 15.82, 'low': 15.8001, 'close': 15.8062, 'volume': 209731.0}
[2025-12-23T17:10:09.131776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.79, 'close': 15.7961, 'volume': 296534.0}
[2025-12-23T17:10:09.131943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 40.79, 'high': 40.82, 'low': 40.79, 'close': 40.795, 'volume': 3387.0}
[2025-12-23T17:10:09.132201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 40.81, 'high': 40.86, 'low': 40.78, 'close': 40.86, 'volume': 5416.0}
[2025-12-23T17:10:09.146244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 15.795, 'high': 15.8068, 'low': 15.794, 'close': 15.795, 'volume': 92129.0}
[2025-12-23T17:10:09.151521] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 15.7927, 'high': 15.7953, 'low': 15.7901, 'close': 15.795, 'volume': 35739.0}
[2025-12-23T17:10:09.146124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 40.83, 'high': 40.84, 'low': 40.81, 'close': 40.81, 'volume': 1909.0}
[2025-12-23T17:10:09.162353] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 40.8, 'high': 40.83, 'low': 40.8, 'close': 40.82, 'volume': 4793.0}
[2025-12-23T17:10:09.166831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 40.805, 'high': 40.84, 'low': 40.78, 'close': 40.83, 'volume': 9085.0}
[2025-12-23T17:10:09.162536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 15.795, 'high': 15.7954, 'low': 15.7901, 'close': 15.795, 'volume': 46434.0}
[2025-12-23T17:10:09.185197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 40.82, 'high': 40.92, 'low': 40.82, 'close': 40.895, 'volume': 31614.0}
[2025-12-23T17:10:09.185390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 40.895, 'high': 40.93, 'low': 40.88, 'close': 40.9144, 'volume': 4404.0}
[2025-12-23T17:10:09.186712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.79, 'close': 15.795, 'volume': 78715.0}
[2025-12-23T17:10:09.186888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 40.9, 'high': 40.92, 'low': 40.8, 'close': 40.8, 'volume': 12396.0}
[2025-12-23T17:10:09.190776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 40.79, 'high': 40.8052, 'low': 40.73, 'close': 40.7844, 'volume': 7824.0}
[2025-12-23T17:10:09.190555] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:09.191192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.69, 'close': 40.705, 'volume': 8632.0}
[2025-12-23T17:10:09.202099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 40.71, 'high': 40.74, 'low': 40.67, 'close': 40.675, 'volume': 10596.0}
[2025-12-23T17:10:09.211301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 40.689, 'high': 40.719, 'low': 40.66, 'close': 40.69, 'volume': 3507.0}
[2025-12-23T17:10:09.190971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 15.7918, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 41973.0}
[2025-12-23T17:10:09.226614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.794, 'close': 15.795, 'volume': 26226.0}
[2025-12-23T17:10:09.244984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 127789.0}
[2025-12-23T17:10:09.221285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.57, 'close': 40.67, 'volume': 8985.0}
[2025-12-23T17:10:09.245176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.54, 'close': 40.54, 'volume': 11386.0}
[2025-12-23T17:10:09.258929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.79, 'close': 15.795, 'volume': 103486.0}
[2025-12-23T17:10:09.259234] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.785, 'close': 15.785, 'volume': 45817.0}
[2025-12-23T17:10:09.259070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 40.5381, 'high': 40.67, 'low': 40.52, 'close': 40.64, 'volume': 6366.0}
[2025-12-23T17:10:09.270942] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.78, 'close': 15.7869, 'volume': 75516.0}
[2025-12-23T17:10:09.265642] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.59, 'close': 40.62, 'volume': 6238.0}
[2025-12-23T17:10:09.276279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 40.64, 'high': 40.649, 'low': 40.56, 'close': 40.56, 'volume': 16086.0}
[2025-12-23T17:10:09.276433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 9335.0}
[2025-12-23T17:10:09.282266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 9844.0}
[2025-12-23T17:10:09.289915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 15.7853, 'high': 15.79, 'low': 15.7844, 'close': 15.785, 'volume': 23896.0}
[2025-12-23T17:10:09.293161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 87268.0}
[2025-12-23T17:10:09.289787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 40.55, 'high': 40.62, 'low': 40.55, 'close': 40.62, 'volume': 9127.0}
[2025-12-23T17:10:09.293362] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.6, 'close': 40.625, 'volume': 5074.0}
[2025-12-23T17:10:09.293510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 15.7801, 'high': 15.7801, 'low': 15.77, 'close': 15.775, 'volume': 141152.0}
[2025-12-23T17:10:09.293663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.59, 'close': 40.63, 'volume': 8164.0}
[2025-12-23T17:10:09.294268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 15.775, 'high': 15.7881, 'low': 15.77, 'close': 15.785, 'volume': 123928.0}
[2025-12-23T17:10:09.293841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 40.64, 'high': 40.695, 'low': 40.59, 'close': 40.6, 'volume': 11551.0}
[2025-12-23T17:10:09.299858] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 40.58, 'high': 40.65, 'low': 40.58, 'close': 40.64, 'volume': 3062.0}
[2025-12-23T17:10:09.305148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 40.62, 'high': 40.64, 'low': 40.57, 'close': 40.5985, 'volume': 13467.0}
[2025-12-23T17:10:09.299734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 15.785, 'high': 15.8055, 'low': 15.785, 'close': 15.805, 'volume': 207545.0}
[2025-12-23T17:10:09.310397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 40.58, 'high': 40.639, 'low': 40.58, 'close': 40.61, 'volume': 8940.0}
[2025-12-23T17:10:09.334472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.795, 'close': 15.795, 'volume': 113176.0}
[2025-12-23T17:10:09.335543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 40.6227, 'high': 40.639, 'low': 40.6, 'close': 40.639, 'volume': 5538.0}
[2025-12-23T17:10:09.341105] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 40.64, 'high': 40.74, 'low': 40.61, 'close': 40.67, 'volume': 23433.0}
[2025-12-23T17:10:09.362600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 15.795, 'high': 15.815, 'low': 15.795, 'close': 15.8101, 'volume': 210447.0}
[2025-12-23T17:10:09.362938] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 15.8146, 'high': 15.82, 'low': 15.8034, 'close': 15.8099, 'volume': 119346.0}
[2025-12-23T17:10:09.362806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 40.675, 'high': 40.729, 'low': 40.67, 'close': 40.685, 'volume': 8910.0}
[2025-12-23T17:10:09.363153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 40.67, 'high': 40.88, 'low': 40.67, 'close': 40.82, 'volume': 39122.0}
[2025-12-23T17:10:09.363310] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 40.8589, 'high': 40.88, 'low': 40.81, 'close': 40.82, 'volume': 13953.0}
[2025-12-23T17:10:09.367461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.805, 'close': 15.815, 'volume': 125807.0}
[2025-12-23T17:10:09.367689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 40.849, 'high': 40.8499, 'low': 40.8, 'close': 40.805, 'volume': 12787.0}
[2025-12-23T17:10:09.378691] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 40.82, 'high': 41.0, 'low': 40.82, 'close': 40.92, 'volume': 41133.0}
[2025-12-23T17:10:09.388305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 40.93, 'high': 40.955, 'low': 40.9, 'close': 40.9, 'volume': 14842.0}
[2025-12-23T17:10:09.398465] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 40.925, 'high': 41.0, 'low': 40.89, 'close': 41.0, 'volume': 17749.0}
[2025-12-23T17:10:09.403758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 40.95, 'high': 40.999, 'low': 40.93, 'close': 40.975, 'volume': 8145.0}
[2025-12-23T17:10:09.378852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 15.8168, 'high': 15.8168, 'low': 15.8, 'close': 15.8045, 'volume': 244693.0}
[2025-12-23T17:10:09.422654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.92, 'close': 40.93, 'volume': 15401.0}
[2025-12-23T17:10:09.422967] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 40.92, 'high': 40.9654, 'low': 40.92, 'close': 40.935, 'volume': 11084.0}
[2025-12-23T17:10:09.422832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 15.8, 'high': 15.806, 'low': 15.7901, 'close': 15.8, 'volume': 47184.0}
[2025-12-23T17:10:09.431768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 40.94, 'high': 40.98, 'low': 40.89, 'close': 40.89, 'volume': 50694.0}
[2025-12-23T17:10:09.437044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 40.88, 'high': 40.94, 'low': 40.84, 'close': 40.8457, 'volume': 17767.0}
[2025-12-23T17:10:09.431644] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.78, 'close': 15.785, 'volume': 338748.0}
[2025-12-23T17:10:09.448723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.795, 'volume': 318551.0}
[2025-12-23T17:10:09.448878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.76, 'close': 40.76, 'volume': 31252.0}
[2025-12-23T17:10:09.449152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 40.8, 'high': 40.9, 'low': 40.8, 'close': 40.87, 'volume': 11469.0}
[2025-12-23T17:10:09.449024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 15.795, 'high': 15.8065, 'low': 15.795, 'close': 15.805, 'volume': 207408.0}
[2025-12-23T17:10:09.467480] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.7902, 'close': 15.8064, 'volume': 232782.0}
[2025-12-23T17:10:09.459861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.78, 'close': 40.815, 'volume': 34642.0}
[2025-12-23T17:10:09.471176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 40.826, 'high': 40.84, 'low': 40.73, 'close': 40.785, 'volume': 25191.0}
[2025-12-23T17:10:09.471000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 15.8011, 'high': 15.8053, 'low': 15.8001, 'close': 15.805, 'volume': 55201.0}
[2025-12-23T17:10:09.471374] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 15.805, 'high': 15.8099, 'low': 15.8, 'close': 15.805, 'volume': 89223.0}
[2025-12-23T17:10:09.471873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 15.8036, 'high': 15.81, 'low': 15.785, 'close': 15.795, 'volume': 282738.0}
[2025-12-23T17:10:09.477251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.79, 'close': 15.8001, 'volume': 238443.0}
[2025-12-23T17:10:09.477412] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.64, 'close': 40.67, 'volume': 44958.0}
[2025-12-23T17:10:09.477628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 40.66, 'high': 40.74, 'low': 40.66, 'close': 40.7, 'volume': 32170.0}
[2025-12-23T17:10:09.482976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.794, 'close': 15.795, 'volume': 161943.0}
[2025-12-23T17:10:09.493740] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 40.71, 'high': 40.75, 'low': 40.69, 'close': 40.73, 'volume': 57249.0}
[2025-12-23T17:10:09.499245] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.7801, 'close': 15.785, 'volume': 69492.0}
[2025-12-23T17:10:09.520219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 40.73, 'high': 40.735, 'low': 40.67, 'close': 40.67, 'volume': 53024.0}
[2025-12-23T17:10:09.520015] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 15.785, 'high': 15.7952, 'low': 15.785, 'close': 15.7936, 'volume': 51379.0}
[2025-12-23T17:10:09.546428] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 40.68, 'high': 40.72, 'low': 40.61, 'close': 40.63, 'volume': 78946.0}
[2025-12-23T17:10:09.546199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 15.795, 'high': 15.7956, 'low': 15.7844, 'close': 15.795, 'volume': 217134.0}
[2025-12-23T17:10:09.569764] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.7942, 'close': 15.795, 'volume': 14216.0}
[2025-12-23T17:10:09.569066] [INFO ] [ORCH      ] AAOI: Adding 389 new records, updating 0 existing records.
[2025-12-23T17:10:09.570666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 15.7999, 'high': 15.8, 'low': 15.785, 'close': 15.785, 'volume': 155542.0}
[2025-12-23T17:10:09.568823] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-23T17:10:09.570797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.7701, 'close': 15.795, 'volume': 252457.0}
[2025-12-23T17:10:09.571166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 15.795, 'high': 15.8098, 'low': 15.79, 'close': 15.7942, 'volume': 191250.0}
[2025-12-23T17:10:09.571293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 15.795, 'high': 15.8075, 'low': 15.79, 'close': 15.795, 'volume': 215741.0}
[2025-12-23T17:10:09.571355] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-23T17:10:09.571459] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-23T17:10:09.571616] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.7835, 'close': 15.785, 'volume': 151162.0}
[2025-12-23T17:10:09.571746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.7811, 'close': 15.785, 'volume': 103266.0}
[2025-12-23T17:10:09.571995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 15.785, 'high': 15.7856, 'low': 15.77, 'close': 15.77, 'volume': 229996.0}
[2025-12-23T17:10:09.572105] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 15.77, 'high': 15.7768, 'low': 15.76, 'close': 15.7682, 'volume': 181362.0}
[2025-12-23T17:10:09.572207] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 15.765, 'high': 15.7677, 'low': 15.76, 'close': 15.765, 'volume': 48885.0}
[2025-12-23T17:10:09.572510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.775, 'volume': 120552.0}
[2025-12-23T17:10:09.584661] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 15.775, 'high': 15.7797, 'low': 15.77, 'close': 15.775, 'volume': 72870.0}
[2025-12-23T17:10:09.611046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.77, 'close': 15.78, 'volume': 134349.0}
[2025-12-23T17:10:09.638698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.77, 'volume': 203538.0}
[2025-12-23T17:10:09.638867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.77, 'close': 15.78, 'volume': 197393.0}
[2025-12-23T17:10:09.650488] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.74, 'close': 15.745, 'volume': 244311.0}
[2025-12-23T17:10:09.660921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.73, 'close': 15.73, 'volume': 221525.0}
[2025-12-23T17:10:09.674162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.7244, 'close': 15.735, 'volume': 382646.0}
[2025-12-23T17:10:09.677597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 15.735, 'high': 15.76, 'low': 15.7327, 'close': 15.755, 'volume': 386332.0}
[2025-12-23T17:10:09.678042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.7423, 'close': 15.7532, 'volume': 250872.0}
[2025-12-23T17:10:09.690328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 15.7525, 'high': 15.7525, 'low': 15.715, 'close': 15.715, 'volume': 365584.0}
[2025-12-23T17:10:09.690515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 15.715, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 550260.0}
[2025-12-23T17:10:09.695828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 15.7105, 'high': 15.72, 'low': 15.7, 'close': 15.7189, 'volume': 496369.0}
[2025-12-23T17:10:09.696028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 15.71, 'high': 15.7399, 'low': 15.655, 'close': 15.67, 'volume': 815072.0}
[2025-12-23T17:10:09.701358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.63, 'close': 15.635, 'volume': 342619.0}
[2025-12-23T17:10:09.706903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.61, 'close': 15.615, 'volume': 391097.0}
[2025-12-23T17:10:09.726895] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.6, 'close': 15.615, 'volume': 571776.0}
[2025-12-23T17:10:09.740368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 15.62, 'high': 15.655, 'low': 15.61, 'close': 15.615, 'volume': 368359.0}
[2025-12-23T17:10:09.766419] [INFO ] [ORCH      ] AAOI: Combined dataset has 115610 total records.
[2025-12-23T17:10:09.772625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.58, 'close': 15.5964, 'volume': 511791.0}
[2025-12-23T17:10:09.772787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.585, 'close': 15.595, 'volume': 648727.0}
[2025-12-23T17:10:09.773008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 15.5961, 'high': 15.61, 'low': 15.59, 'close': 15.5901, 'volume': 474779.0}
[2025-12-23T17:10:09.793444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 15.5901, 'high': 15.61, 'low': 15.59, 'close': 15.61, 'volume': 707297.0}
[2025-12-23T17:10:09.840631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.585, 'close': 15.61, 'volume': 1078082.0}
[2025-12-23T17:10:09.862307] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:10:09.873001] [DEBUG] [LOCAL     ] AAON: Trimmed 90448 records to 90277 (keeping 300 days of data)
[2025-12-23T17:10:10.088844] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:10.152457] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-23T17:10:10.538400] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:10.843511] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.92 seconds).
[2025-12-23T17:10:10.933294] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-23T17:10:10.888872] [DEBUG] [ORCH      ] AAP: Retrieved 2564 records for 2025-12.
[2025-12-23T17:10:11.023874] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-23T17:10:11.071206] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-23T17:10:11.803031] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-23T17:10:11.851989] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-23T17:10:11.866650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.28, 'close': 40.28, 'volume': 8578.0}
[2025-12-23T17:10:11.875194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 473.0}
[2025-12-23T17:10:11.902105] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.28, 'close': 40.3512, 'volume': 3505.0}
[2025-12-23T17:10:11.859459] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-23T17:10:11.902387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 40.2, 'high': 40.35, 'low': 40.15, 'close': 40.35, 'volume': 3854.0}
[2025-12-23T17:10:11.902940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 40.3399, 'high': 40.35, 'low': 40.23, 'close': 40.3, 'volume': 8870.0}
[2025-12-23T17:10:11.903076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 40.3199, 'high': 40.3199, 'low': 40.04, 'close': 40.125, 'volume': 8433.0}
[2025-12-23T17:10:11.903224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 40.125, 'high': 40.2299, 'low': 40.02, 'close': 40.05, 'volume': 5847.0}
[2025-12-23T17:10:11.973771] [DEBUG] [LOCAL     ] AAOI: Trimmed 115610 records to 115242 (keeping 300 days of data)
[2025-12-23T17:10:11.961807] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 40.0899, 'high': 40.3, 'low': 40.02, 'close': 40.145, 'volume': 13410.0}
[2025-12-23T17:10:11.987836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 40.2064, 'high': 40.21, 'low': 40.095, 'close': 40.1638, 'volume': 8404.0}
[2025-12-23T17:10:11.988452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 40.155, 'high': 40.2, 'low': 40.11, 'close': 40.155, 'volume': 6175.0}
[2025-12-23T17:10:12.071396] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.07, 'close': 40.094, 'volume': 13909.0}
[2025-12-23T17:10:12.133402] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 40.097, 'high': 40.13, 'low': 39.78, 'close': 39.84, 'volume': 30967.0}
[2025-12-23T17:10:12.193194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 39.7951, 'high': 39.83, 'low': 39.77, 'close': 39.83, 'volume': 2283.0}
[2025-12-23T17:10:12.215102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 39.7849, 'high': 40.01, 'low': 39.74, 'close': 39.91, 'volume': 36689.0}
[2025-12-23T17:10:12.221734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 39.93, 'high': 39.94, 'low': 39.93, 'close': 39.94, 'volume': 644.0}
[2025-12-23T17:10:12.222443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 39.95, 'high': 40.015, 'low': 39.95, 'close': 40.0, 'volume': 1950.0}
[2025-12-23T17:10:12.222638] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 40.0, 'high': 40.03, 'low': 39.905, 'close': 39.905, 'volume': 3650.0}
[2025-12-23T17:10:12.232872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 39.905, 'high': 39.935, 'low': 39.76, 'close': 39.8, 'volume': 4414.0}
[2025-12-23T17:10:12.236548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 39.74, 'high': 39.89, 'low': 39.74, 'close': 39.856, 'volume': 3574.0}
[2025-12-23T17:10:12.237893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 39.85, 'high': 39.9499, 'low': 39.72, 'close': 39.86, 'volume': 10572.0}
[2025-12-23T17:10:12.239684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 39.86, 'high': 39.914, 'low': 39.86, 'close': 39.8635, 'volume': 802.0}
[2025-12-23T17:10:12.250443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 39.855, 'high': 39.855, 'low': 39.855, 'close': 39.855, 'volume': 384.0}
[2025-12-23T17:10:12.261940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 39.855, 'high': 39.909, 'low': 39.6101, 'close': 39.79, 'volume': 24404.0}
[2025-12-23T17:10:12.272475] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 39.8667, 'high': 39.8999, 'low': 39.78, 'close': 39.78, 'volume': 12032.0}
[2025-12-23T17:10:12.277976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 39.85, 'high': 39.9, 'low': 39.835, 'close': 39.9, 'volume': 7419.0}
[2025-12-23T17:10:12.278425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 39.8808, 'high': 39.905, 'low': 39.85, 'close': 39.89, 'volume': 18439.0}
[2025-12-23T17:10:12.333182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 39.87, 'high': 39.94, 'low': 39.84, 'close': 39.9, 'volume': 5979.0}
[2025-12-23T17:10:12.470447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 39.9, 'high': 39.91, 'low': 39.885, 'close': 39.885, 'volume': 1804.0}
[2025-12-23T17:10:12.471351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 39.885, 'high': 39.91, 'low': 39.85, 'close': 39.91, 'volume': 2007.0}
[2025-12-23T17:10:12.474188] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 39.875, 'high': 39.97, 'low': 39.8, 'close': 39.94, 'volume': 16263.0}
[2025-12-23T17:10:12.512374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.875, 'close': 39.91, 'volume': 4038.0}
[2025-12-23T17:10:12.515157] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 39.88, 'high': 39.91, 'low': 39.823, 'close': 39.84, 'volume': 5629.0}
[2025-12-23T17:10:12.523145] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-23T17:10:12.523607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.84, 'close': 39.84, 'volume': 1613.0}
[2025-12-23T17:10:12.539176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 39.83, 'high': 39.865, 'low': 39.83, 'close': 39.865, 'volume': 2025.0}
[2025-12-23T17:10:12.540069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 39.88, 'high': 39.91, 'low': 39.84, 'close': 39.89, 'volume': 5303.0}
[2025-12-23T17:10:12.532904] [DEBUG] [LOCAL     ] AAON: Primary data saved (90277 records).
[2025-12-23T17:10:12.549604] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-23T17:10:12.549379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 39.8601, 'high': 39.87, 'low': 39.83, 'close': 39.87, 'volume': 1375.0}
[2025-12-23T17:10:12.643670] [INFO ] [ORCH      ] Update Progress: 2/3565 symbols completed. AAON took 10.6s. Estimated remaining: 5h 21m 15s. Rate: 11.1 symbols/min
[2025-12-23T17:10:12.644131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 39.8607, 'high': 39.91, 'low': 39.86, 'close': 39.86, 'volume': 2273.0}
[2025-12-23T17:10:12.689837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 39.87, 'high': 39.96, 'low': 39.87, 'close': 39.9232, 'volume': 6992.0}
[2025-12-23T17:10:12.736019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 39.9353, 'high': 39.9353, 'low': 39.9353, 'close': 39.9353, 'volume': 387.0}
[2025-12-23T17:10:12.743201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 39.97, 'high': 40.08, 'low': 39.97, 'close': 40.02, 'volume': 3133.0}
[2025-12-23T17:10:12.758329] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 40.075, 'high': 40.075, 'low': 40.03, 'close': 40.03, 'volume': 1837.0}
[2025-12-23T17:10:12.779238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.02, 'close': 40.02, 'volume': 1799.0}
[2025-12-23T17:10:12.796691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 490.0}
[2025-12-23T17:10:12.849037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 40.06, 'high': 40.065, 'low': 40.02, 'close': 40.065, 'volume': 1771.0}
[2025-12-23T17:10:12.864428] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 40.0547, 'high': 40.08, 'low': 40.0547, 'close': 40.08, 'volume': 659.0}
[2025-12-23T17:10:12.884009] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 40.065, 'high': 40.1411, 'low': 40.03, 'close': 40.1411, 'volume': 4642.0}
[2025-12-23T17:10:12.907237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.05, 'close': 40.05, 'volume': 2307.0}
[2025-12-23T17:10:12.921770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 40.05, 'high': 40.06, 'low': 40.04, 'close': 40.06, 'volume': 1695.0}
[2025-12-23T17:10:12.929764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 40.03, 'high': 40.055, 'low': 40.03, 'close': 40.055, 'volume': 902.0}
[2025-12-23T17:10:13.021078] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:13.025501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.055, 'close': 40.055, 'volume': 667.0}
[2025-12-23T17:10:13.091608] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.04, 'close': 40.04, 'volume': 805.0}
[2025-12-23T17:10:13.169620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 40.09, 'high': 40.15, 'low': 40.08, 'close': 40.15, 'volume': 3436.0}
[2025-12-23T17:10:13.180562] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 40.1001, 'high': 40.1001, 'low': 40.09, 'close': 40.1, 'volume': 1580.0}
[2025-12-23T17:10:13.226289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.11, 'close': 40.11, 'volume': 729.0}
[2025-12-23T17:10:13.242754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.07, 'close': 40.07, 'volume': 3080.0}
[2025-12-23T17:10:13.296938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 1046.0}
[2025-12-23T17:10:13.307451] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 1068.0}
[2025-12-23T17:10:13.311349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 40.09, 'high': 40.185, 'low': 40.09, 'close': 40.15, 'volume': 1515.0}
[2025-12-23T17:10:13.336796] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.15, 'close': 40.15, 'volume': 912.0}
[2025-12-23T17:10:13.362925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 467.0}
[2025-12-23T17:10:13.368977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 40.14, 'high': 40.17, 'low': 40.14, 'close': 40.145, 'volume': 705.0}
[2025-12-23T17:10:13.384104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.1, 'close': 40.105, 'volume': 2611.0}
[2025-12-23T17:10:13.401230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 40.08, 'high': 40.085, 'low': 40.05, 'close': 40.085, 'volume': 1947.0}
[2025-12-23T17:10:13.536694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.085, 'close': 40.11, 'volume': 1731.0}
[2025-12-23T17:10:13.602684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 40.1, 'high': 40.11, 'low': 40.1, 'close': 40.11, 'volume': 1074.0}
[2025-12-23T17:10:13.605619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.08, 'close': 40.105, 'volume': 2140.0}
[2025-12-23T17:10:13.606917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.06, 'close': 40.06, 'volume': 3157.0}
[2025-12-23T17:10:13.614686] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 13991.0}
[2025-12-23T17:10:13.615929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 40.03, 'high': 40.04, 'low': 39.8, 'close': 39.9, 'volume': 14435.0}
[2025-12-23T17:10:13.608535] [DEBUG] [LOCAL     ] AAPB: Loaded 42090 existing records from primary storage.
[2025-12-23T17:10:13.618971] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 39.85, 'high': 39.89, 'low': 39.6425, 'close': 39.715, 'volume': 40470.0}
[2025-12-23T17:10:13.619375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 39.73, 'high': 39.85, 'low': 39.71, 'close': 39.76, 'volume': 32611.0}
[2025-12-23T17:10:13.619880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.62, 'close': 39.69, 'volume': 2447.0}
[2025-12-23T17:10:13.620021] [INFO ] [ORCH      ] AAPB: Loaded 42090 existing records.
[2025-12-23T17:10:13.627810] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 39.685, 'high': 39.69, 'low': 39.605, 'close': 39.6504, 'volume': 17716.0}
[2025-12-23T17:10:13.635560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 39.64, 'high': 39.6898, 'low': 39.64, 'close': 39.64, 'volume': 10261.0}
[2025-12-23T17:10:13.641133] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.55, 'close': 39.57, 'volume': 5921.0}
[2025-12-23T17:10:13.648248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 39.53, 'high': 39.55, 'low': 39.49, 'close': 39.55, 'volume': 2942.0}
[2025-12-23T17:10:13.656318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 39.56, 'high': 39.71, 'low': 39.56, 'close': 39.71, 'volume': 7014.0}
[2025-12-23T17:10:13.663015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 39.6716, 'high': 39.75, 'low': 39.6716, 'close': 39.74, 'volume': 2004.0}
[2025-12-23T17:10:13.668918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 39.7, 'high': 39.74, 'low': 39.67, 'close': 39.74, 'volume': 3795.0}
[2025-12-23T17:10:13.676559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 39.706, 'high': 39.71, 'low': 39.706, 'close': 39.71, 'volume': 974.0}
[2025-12-23T17:10:13.691131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 39.71, 'high': 39.75, 'low': 39.71, 'close': 39.71, 'volume': 1152.0}
[2025-12-23T17:10:13.703344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.715, 'close': 39.715, 'volume': 1647.0}
[2025-12-23T17:10:13.736039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 39.715, 'high': 39.74, 'low': 39.68, 'close': 39.71, 'volume': 4164.0}
[2025-12-23T17:10:13.743015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 39.71, 'high': 39.72, 'low': 39.67, 'close': 39.72, 'volume': 3725.0}
[2025-12-23T17:10:13.749446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 39.69, 'high': 39.695, 'low': 39.68, 'close': 39.68, 'volume': 1158.0}
[2025-12-23T17:10:13.765011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 39.695, 'high': 39.73, 'low': 39.695, 'close': 39.695, 'volume': 1007.0}
[2025-12-23T17:10:13.766162] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.52, 'close': 39.52, 'volume': 13261.0}
[2025-12-23T17:10:13.769026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.55, 'close': 39.56, 'volume': 2225.0}
[2025-12-23T17:10:13.777011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 39.59, 'high': 39.7, 'low': 39.575, 'close': 39.685, 'volume': 14071.0}
[2025-12-23T17:10:13.789398] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.685, 'close': 39.703, 'volume': 1984.0}
[2025-12-23T17:10:13.797913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 39.67, 'high': 39.68, 'low': 39.66, 'close': 39.68, 'volume': 3322.0}
[2025-12-23T17:10:13.810665] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 39.69, 'high': 39.73, 'low': 39.69, 'close': 39.73, 'volume': 558.0}
[2025-12-23T17:10:13.820497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 39.715, 'high': 39.74, 'low': 39.69, 'close': 39.69, 'volume': 3212.0}
[2025-12-23T17:10:13.826207] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 39.72, 'high': 39.86, 'low': 39.69, 'close': 39.855, 'volume': 8956.0}
[2025-12-23T17:10:13.881840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.86, 'close': 39.87, 'volume': 1520.0}
[2025-12-23T17:10:13.918441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.82, 'close': 39.82, 'volume': 914.0}
[2025-12-23T17:10:13.975136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.88, 'close': 39.88, 'volume': 475.0}
[2025-12-23T17:10:14.103197] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 39.87, 'high': 39.9, 'low': 39.86, 'close': 39.9, 'volume': 2686.0}
[2025-12-23T17:10:14.112155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 39.91, 'high': 39.95, 'low': 39.91, 'close': 39.95, 'volume': 1528.0}
[2025-12-23T17:10:14.125123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 1260.0}
[2025-12-23T17:10:14.169683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 39.94, 'high': 40.03, 'low': 39.94, 'close': 40.03, 'volume': 2226.0}
[2025-12-23T17:10:14.176030] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 39.9609, 'high': 39.9609, 'low': 39.95, 'close': 39.95, 'volume': 929.0}
[2025-12-23T17:10:14.187541] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 39.99, 'high': 40.0, 'low': 39.92, 'close': 39.92, 'volume': 2335.0}
[2025-12-23T17:10:14.190517] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 821.0}
[2025-12-23T17:10:14.207770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 39.975, 'high': 40.02, 'low': 39.975, 'close': 40.02, 'volume': 1912.0}
[2025-12-23T17:10:14.224115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 40.04, 'high': 40.12, 'low': 40.04, 'close': 40.12, 'volume': 1299.0}
[2025-12-23T17:10:14.226415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 40.085, 'high': 40.13, 'low': 40.0664, 'close': 40.13, 'volume': 5819.0}
[2025-12-23T17:10:14.245032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 40.15, 'high': 40.18, 'low': 40.115, 'close': 40.115, 'volume': 3087.0}
[2025-12-23T17:10:14.280109] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-23T17:10:14.269601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 40.107, 'high': 40.107, 'low': 40.08, 'close': 40.095, 'volume': 1072.0}
[2025-12-23T17:10:14.281019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 40.13, 'high': 40.14, 'low': 40.13, 'close': 40.14, 'volume': 674.0}
[2025-12-23T17:10:14.281858] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 39.99, 'close': 40.0, 'volume': 1292.0}
[2025-12-23T17:10:14.282198] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:14.285969] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-23T17:10:14.283291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 39.98, 'high': 40.015, 'low': 39.91, 'close': 39.91, 'volume': 2168.0}
[2025-12-23T17:10:14.289303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 39.91, 'high': 39.96, 'low': 39.85, 'close': 39.96, 'volume': 2473.0}
[2025-12-23T17:10:14.288875] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-23T17:10:14.294232] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 39.9, 'high': 39.95, 'low': 39.9, 'close': 39.9, 'volume': 1107.0}
[2025-12-23T17:10:14.295802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 39.93, 'high': 39.95, 'low': 39.93, 'close': 39.95, 'volume': 2623.0}
[2025-12-23T17:10:14.295628] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115242 records).
[2025-12-23T17:10:14.296209] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-23T17:10:14.314403] [INFO ] [ORCH      ] Update Progress: 3/3565 symbols completed. AAOI took 12.3s. Estimated remaining: 4h 7m 10s. Rate: 14.4 symbols/min
[2025-12-23T17:10:14.313291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.885, 'close': 39.91, 'volume': 4121.0}
[2025-12-23T17:10:14.321630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 39.94, 'high': 39.95, 'low': 39.94, 'close': 39.95, 'volume': 492.0}
[2025-12-23T17:10:14.321955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 39.9, 'high': 39.92, 'low': 39.87, 'close': 39.92, 'volume': 2328.0}
[2025-12-23T17:10:14.329107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 39.92, 'high': 39.94, 'low': 39.91, 'close': 39.94, 'volume': 3113.0}
[2025-12-23T17:10:14.329651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 39.96, 'high': 39.97, 'low': 39.92, 'close': 39.94, 'volume': 3872.0}
[2025-12-23T17:10:14.330749] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.928, 'close': 39.928, 'volume': 2379.0}
[2025-12-23T17:10:14.350693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.92, 'close': 39.935, 'volume': 11354.0}
[2025-12-23T17:10:14.356710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 39.94, 'high': 40.02, 'low': 39.94, 'close': 39.99, 'volume': 6000.0}
[2025-12-23T17:10:14.356886] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 40.02, 'high': 40.1521, 'low': 39.99, 'close': 40.125, 'volume': 2885.0}
[2025-12-23T17:10:14.367334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 40.09, 'high': 40.12, 'low': 40.08, 'close': 40.12, 'volume': 1811.0}
[2025-12-23T17:10:14.394397] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.05, 'close': 40.05, 'volume': 1074.0}
[2025-12-23T17:10:14.416789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.065, 'close': 40.09, 'volume': 991.0}
[2025-12-23T17:10:14.424327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 40.065, 'high': 40.08, 'low': 40.0501, 'close': 40.08, 'volume': 594.0}
[2025-12-23T17:10:14.428148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.04, 'close': 40.08, 'volume': 681.0}
[2025-12-23T17:10:14.428319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 40.06, 'high': 40.08, 'low': 40.06, 'close': 40.06, 'volume': 4044.0}
[2025-12-23T17:10:14.431156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.02, 'close': 40.04, 'volume': 4870.0}
[2025-12-23T17:10:14.434715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 595.0}
[2025-12-23T17:10:14.434875] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.03, 'close': 40.03, 'volume': 1855.0}
[2025-12-23T17:10:14.445812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 40.04, 'high': 40.06, 'low': 40.04, 'close': 40.06, 'volume': 702.0}
[2025-12-23T17:10:14.528465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 40.06, 'high': 40.11, 'low': 40.03, 'close': 40.085, 'volume': 4095.0}
[2025-12-23T17:10:14.535376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 40.09, 'high': 40.13, 'low': 40.09, 'close': 40.13, 'volume': 1751.0}
[2025-12-23T17:10:14.556712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.14, 'close': 40.14, 'volume': 913.0}
[2025-12-23T17:10:14.586340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 40.12, 'high': 40.15, 'low': 40.11, 'close': 40.11, 'volume': 2197.0}
[2025-12-23T17:10:14.588878] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 40.115, 'high': 40.16, 'low': 40.115, 'close': 40.15, 'volume': 7016.0}
[2025-12-23T17:10:14.589286] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 40.12, 'high': 40.17, 'low': 40.11, 'close': 40.17, 'volume': 2994.0}
[2025-12-23T17:10:14.586005] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:14.590248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 40.15, 'high': 40.17, 'low': 40.15, 'close': 40.15, 'volume': 1829.0}
[2025-12-23T17:10:14.590374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.16, 'close': 40.16, 'volume': 2209.0}
[2025-12-23T17:10:14.590491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 40.15, 'high': 40.16, 'low': 40.15, 'close': 40.16, 'volume': 960.0}
[2025-12-23T17:10:14.594015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 40.16, 'high': 40.23, 'low': 40.16, 'close': 40.17, 'volume': 1885.0}
[2025-12-23T17:10:14.594310] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.21, 'close': 40.22, 'volume': 874.0}
[2025-12-23T17:10:14.594417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 40.22, 'high': 40.25, 'low': 40.16, 'close': 40.16, 'volume': 3951.0}
[2025-12-23T17:10:14.594658] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.1, 'close': 40.1, 'volume': 1181.0}
[2025-12-23T17:10:14.594765] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.05, 'volume': 1019.0}
[2025-12-23T17:10:14.594865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.96, 'close': 39.995, 'volume': 13385.0}
[2025-12-23T17:10:14.594965] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 39.9816, 'high': 39.9942, 'low': 39.9816, 'close': 39.9942, 'volume': 484.0}
[2025-12-23T17:10:14.595063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.97, 'close': 39.97, 'volume': 864.0}
[2025-12-23T17:10:14.595165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 39.99, 'high': 40.06, 'low': 39.96, 'close': 40.045, 'volume': 7071.0}
[2025-12-23T17:10:14.595263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.06, 'close': 40.07, 'volume': 1852.0}
[2025-12-23T17:10:14.602992] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 40.105, 'high': 40.105, 'low': 40.07, 'close': 40.07, 'volume': 985.0}
[2025-12-23T17:10:14.605562] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 531.0}
[2025-12-23T17:10:14.605943] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 483.0}
[2025-12-23T17:10:14.606131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 812.0}
[2025-12-23T17:10:14.613689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 40.025, 'high': 40.04, 'low': 40.025, 'close': 40.025, 'volume': 975.0}
[2025-12-23T17:10:14.619105] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.0, 'close': 40.01, 'volume': 3405.0}
[2025-12-23T17:10:14.619213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 40.0, 'high': 40.025, 'low': 39.99, 'close': 40.0, 'volume': 9648.0}
[2025-12-23T17:10:14.619314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 40.05, 'high': 40.075, 'low': 40.05, 'close': 40.06, 'volume': 4008.0}
[2025-12-23T17:10:14.619412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 40.04, 'high': 40.08, 'low': 40.02, 'close': 40.08, 'volume': 3272.0}
[2025-12-23T17:10:14.619536] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 40.06, 'high': 40.12, 'low': 40.06, 'close': 40.12, 'volume': 2464.0}
[2025-12-23T17:10:14.619671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.06, 'close': 40.09, 'volume': 3010.0}
[2025-12-23T17:10:14.619788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.05, 'close': 40.05, 'volume': 742.0}
[2025-12-23T17:10:14.619947] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 904.0}
[2025-12-23T17:10:14.620058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 656.0}
[2025-12-23T17:10:14.620160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.03, 'close': 40.03, 'volume': 1341.0}
[2025-12-23T17:10:14.620355] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 40.025, 'high': 40.03, 'low': 40.025, 'close': 40.03, 'volume': 643.0}
[2025-12-23T17:10:14.620461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 40.04, 'high': 40.08, 'low': 40.0201, 'close': 40.08, 'volume': 4734.0}
[2025-12-23T17:10:14.620566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 40.07, 'high': 40.12, 'low': 40.05, 'close': 40.12, 'volume': 4549.0}
[2025-12-23T17:10:14.620711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 624.0}
[2025-12-23T17:10:14.620955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 753.0}
[2025-12-23T17:10:14.620771] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-23T17:10:14.621249] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-23T17:10:14.621080] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 40.12, 'high': 40.135, 'low': 40.12, 'close': 40.135, 'volume': 4329.0}
[2025-12-23T17:10:14.638697] [INFO ] [ORCH      ] Update Progress: 4/3565 symbols completed. AAL took 12.8s. Estimated remaining: 3h 10m 8s. Rate: 18.7 symbols/min
[2025-12-23T17:10:14.639058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.135, 'close': 40.135, 'volume': 523.0}
[2025-12-23T17:10:14.650298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 447.0}
[2025-12-23T17:10:14.693668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 300.0}
[2025-12-23T17:10:14.708186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 1145.0}
[2025-12-23T17:10:14.730016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 40.15, 'high': 40.185, 'low': 40.15, 'close': 40.185, 'volume': 3962.0}
[2025-12-23T17:10:14.740482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 642.0}
[2025-12-23T17:10:14.740699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 40.22, 'high': 40.23, 'low': 40.2, 'close': 40.2, 'volume': 1873.0}
[2025-12-23T17:10:14.751791] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 40.2045, 'high': 40.2045, 'low': 40.18, 'close': 40.18, 'volume': 2132.0}
[2025-12-23T17:10:14.762264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.1801, 'close': 40.1882, 'volume': 2067.0}
[2025-12-23T17:10:14.781455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.18, 'close': 40.18, 'volume': 447.0}
[2025-12-23T17:10:14.814391] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:14.814762] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 40.18, 'high': 40.195, 'low': 40.17, 'close': 40.195, 'volume': 1155.0}
[2025-12-23T17:10:14.814970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.16, 'close': 40.16, 'volume': 1303.0}
[2025-12-23T17:10:14.815130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.01, 'close': 40.06, 'volume': 13943.0}
[2025-12-23T17:10:14.815470] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 40.06, 'high': 40.11, 'low': 40.04, 'close': 40.11, 'volume': 12744.0}
[2025-12-23T17:10:14.815766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 40.11, 'high': 40.12, 'low': 40.1, 'close': 40.11, 'volume': 2046.0}
[2025-12-23T17:10:14.815910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 626.0}
[2025-12-23T17:10:14.816165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 40.025, 'high': 40.05, 'low': 39.99, 'close': 40.05, 'volume': 11273.0}
[2025-12-23T17:10:14.816308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 40.04, 'high': 40.055, 'low': 40.03, 'close': 40.055, 'volume': 2624.0}
[2025-12-23T17:10:14.816450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 40.03, 'high': 40.035, 'low': 40.02, 'close': 40.035, 'volume': 554.0}
[2025-12-23T17:10:14.816595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 40.06, 'high': 40.08, 'low': 40.0599, 'close': 40.0599, 'volume': 2115.0}
[2025-12-23T17:10:14.816707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 40.09, 'high': 40.16, 'low': 40.09, 'close': 40.09, 'volume': 8344.0}
[2025-12-23T17:10:14.816813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.07, 'close': 40.07, 'volume': 2607.0}
[2025-12-23T17:10:14.816964] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 354.0}
[2025-12-23T17:10:14.817148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 40.085, 'high': 40.1, 'low': 40.085, 'close': 40.1, 'volume': 938.0}
[2025-12-23T17:10:14.817276] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 40.12, 'high': 40.19, 'low': 40.12, 'close': 40.19, 'volume': 3712.0}
[2025-12-23T17:10:14.817407] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.12, 'close': 40.12, 'volume': 2046.0}
[2025-12-23T17:10:14.817675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.125, 'close': 40.125, 'volume': 315.0}
[2025-12-23T17:10:14.817923] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.1, 'close': 40.1, 'volume': 821.0}
[2025-12-23T17:10:14.818053] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 676.0}
[2025-12-23T17:10:14.818178] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 40.0701, 'high': 40.0825, 'low': 40.0701, 'close': 40.0825, 'volume': 3276.0}
[2025-12-23T17:10:14.818304] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.07, 'close': 40.07, 'volume': 1902.0}
[2025-12-23T17:10:14.818448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.03, 'close': 40.03, 'volume': 4358.0}
[2025-12-23T17:10:14.818595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 40.055, 'high': 40.055, 'low': 40.01, 'close': 40.02, 'volume': 1536.0}
[2025-12-23T17:10:14.818729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 729.0}
[2025-12-23T17:10:14.818853] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 40.01, 'high': 40.05, 'low': 39.97, 'close': 40.05, 'volume': 8176.0}
[2025-12-23T17:10:14.818974] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.03, 'close': 40.03, 'volume': 1330.0}
[2025-12-23T17:10:14.819158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 528.0}
[2025-12-23T17:10:14.819300] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 40.04, 'high': 40.06, 'low': 40.04, 'close': 40.06, 'volume': 878.0}
[2025-12-23T17:10:14.819595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 40.04, 'high': 40.06, 'low': 40.04, 'close': 40.06, 'volume': 2866.0}
[2025-12-23T17:10:14.819863] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 40.04, 'high': 40.07, 'low': 40.04, 'close': 40.07, 'volume': 1533.0}
[2025-12-23T17:10:14.819998] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 40.07, 'high': 40.08, 'low': 40.065, 'close': 40.08, 'volume': 2717.0}
[2025-12-23T17:10:14.820123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 40.085, 'high': 40.1, 'low': 40.085, 'close': 40.1, 'volume': 906.0}
[2025-12-23T17:10:14.820249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 40.1, 'high': 40.11, 'low': 40.075, 'close': 40.11, 'volume': 3789.0}
[2025-12-23T17:10:14.820460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.12, 'close': 40.13, 'volume': 1830.0}
[2025-12-23T17:10:14.820604] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.045, 'close': 40.09, 'volume': 3689.0}
[2025-12-23T17:10:14.820734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.09, 'close': 40.11, 'volume': 1506.0}
[2025-12-23T17:10:14.820860] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 906.0}
[2025-12-23T17:10:14.837294] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.12, 'close': 40.12, 'volume': 1088.0}
[2025-12-23T17:10:14.837624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 138.0}
[2025-12-23T17:10:14.837767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.095, 'close': 40.095, 'volume': 3678.0}
[2025-12-23T17:10:14.837892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 40.095, 'high': 40.11, 'low': 40.095, 'close': 40.11, 'volume': 1973.0}
[2025-12-23T17:10:14.838013] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 40.105, 'high': 40.11, 'low': 40.09, 'close': 40.095, 'volume': 1951.0}
[2025-12-23T17:10:14.838132] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.05, 'close': 40.05, 'volume': 2369.0}
[2025-12-23T17:10:14.838298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 413.0}
[2025-12-23T17:10:14.838425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 40.0608, 'high': 40.13, 'low': 40.0608, 'close': 40.13, 'volume': 4932.0}
[2025-12-23T17:10:14.838548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 40.13, 'high': 40.185, 'low': 40.13, 'close': 40.16, 'volume': 3663.0}
[2025-12-23T17:10:14.838694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 40.15, 'high': 40.22, 'low': 40.13, 'close': 40.21, 'volume': 3882.0}
[2025-12-23T17:10:14.838818] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 1154.0}
[2025-12-23T17:10:14.838989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.2, 'close': 40.2, 'volume': 1490.0}
[2025-12-23T17:10:14.839325] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.19, 'close': 40.19, 'volume': 904.0}
[2025-12-23T17:10:14.839455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 40.19, 'high': 40.23, 'low': 40.19, 'close': 40.23, 'volume': 663.0}
[2025-12-23T17:10:14.839636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.19, 'close': 40.19, 'volume': 1295.0}
[2025-12-23T17:10:14.839787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.16, 'close': 40.1643, 'volume': 2287.0}
[2025-12-23T17:10:14.839913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.15, 'close': 40.15, 'volume': 438.0}
[2025-12-23T17:10:14.840035] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 40.1573, 'high': 40.1573, 'low': 40.155, 'close': 40.155, 'volume': 389.0}
[2025-12-23T17:10:14.840156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 314.0}
[2025-12-23T17:10:14.840279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.12, 'close': 40.12, 'volume': 2367.0}
[2025-12-23T17:10:14.840403] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.135, 'close': 40.135, 'volume': 743.0}
[2025-12-23T17:10:14.840602] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 40.1374, 'high': 40.15, 'low': 40.12, 'close': 40.15, 'volume': 3057.0}
[2025-12-23T17:10:14.840847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.14, 'close': 40.14, 'volume': 1703.0}
[2025-12-23T17:10:14.840979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.05, 'close': 40.06, 'volume': 2926.0}
[2025-12-23T17:10:14.841103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 347.0}
[2025-12-23T17:10:14.841249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.05, 'close': 40.05, 'volume': 4448.0}
[2025-12-23T17:10:14.841385] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 969.0}
[2025-12-23T17:10:14.841560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 39.995, 'close': 40.01, 'volume': 4175.0}
[2025-12-23T17:10:14.841731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.03, 'close': 40.03, 'volume': 1716.0}
[2025-12-23T17:10:14.841858] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 40.045, 'high': 40.07, 'low': 40.045, 'close': 40.07, 'volume': 2319.0}
[2025-12-23T17:10:14.841979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.03, 'close': 40.03, 'volume': 2508.0}
[2025-12-23T17:10:14.842153] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 40.02, 'high': 40.03, 'low': 40.02, 'close': 40.02, 'volume': 1575.0}
[2025-12-23T17:10:14.842376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 40.02, 'high': 40.04, 'low': 40.01, 'close': 40.04, 'volume': 2089.0}
[2025-12-23T17:10:14.842502] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 965.0}
[2025-12-23T17:10:14.842648] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 40.06, 'high': 40.13, 'low': 40.06, 'close': 40.13, 'volume': 4482.0}
[2025-12-23T17:10:14.842774] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.105, 'close': 40.105, 'volume': 2111.0}
[2025-12-23T17:10:14.842894] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 40.1099, 'high': 40.12, 'low': 40.1, 'close': 40.12, 'volume': 1217.0}
[2025-12-23T17:10:14.843014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 40.1192, 'high': 40.1192, 'low': 40.11, 'close': 40.115, 'volume': 1584.0}
[2025-12-23T17:10:14.843139] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 40.11, 'high': 40.13, 'low': 40.1, 'close': 40.13, 'volume': 1808.0}
[2025-12-23T17:10:14.843262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 337.0}
[2025-12-23T17:10:14.843381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.12, 'close': 40.12, 'volume': 558.0}
[2025-12-23T17:10:14.843504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.13, 'close': 40.13, 'volume': 2175.0}
[2025-12-23T17:10:14.843717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.1, 'close': 40.1, 'volume': 2022.0}
[2025-12-23T17:10:14.843908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.08, 'close': 40.08, 'volume': 866.0}
[2025-12-23T17:10:14.844047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 40.0963, 'high': 40.0963, 'low': 40.0963, 'close': 40.0963, 'volume': 1371.0}
[2025-12-23T17:10:14.844193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 40.11, 'high': 40.12, 'low': 40.11, 'close': 40.1132, 'volume': 3941.0}
[2025-12-23T17:10:14.844341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.1, 'close': 40.1, 'volume': 1722.0}
[2025-12-23T17:10:14.844486] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 40.09, 'high': 40.095, 'low': 40.09, 'close': 40.095, 'volume': 901.0}
[2025-12-23T17:10:14.844753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.09, 'close': 40.09, 'volume': 1220.0}
[2025-12-23T17:10:14.848066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 40.08, 'high': 40.0904, 'low': 40.08, 'close': 40.0904, 'volume': 498.0}
[2025-12-23T17:10:14.848211] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 40.085, 'high': 40.1, 'low': 40.085, 'close': 40.1, 'volume': 1296.0}
[2025-12-23T17:10:14.848347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 40.085, 'high': 40.09, 'low': 40.07, 'close': 40.07, 'volume': 3206.0}
[2025-12-23T17:10:14.848470] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 39.92, 'close': 39.95, 'volume': 11154.0}
[2025-12-23T17:10:14.848614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 39.918, 'high': 39.935, 'low': 39.88, 'close': 39.88, 'volume': 9630.0}
[2025-12-23T17:10:14.848766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 39.86, 'high': 39.8699, 'low': 39.84, 'close': 39.84, 'volume': 1739.0}
[2025-12-23T17:10:14.848954] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 39.835, 'high': 39.835, 'low': 39.835, 'close': 39.835, 'volume': 702.0}
[2025-12-23T17:10:14.849102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 39.85, 'high': 39.86, 'low': 39.85, 'close': 39.86, 'volume': 801.0}
[2025-12-23T17:10:14.849261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 39.8324, 'high': 39.895, 'low': 39.8324, 'close': 39.85, 'volume': 7718.0}
[2025-12-23T17:10:14.849683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.825, 'close': 39.84, 'volume': 1867.0}
[2025-12-23T17:10:14.849897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 39.825, 'high': 39.92, 'low': 39.825, 'close': 39.9099, 'volume': 20869.0}
[2025-12-23T17:10:14.850750] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 39.88, 'high': 39.89, 'low': 39.83, 'close': 39.84, 'volume': 13217.0}
[2025-12-23T17:10:14.851029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.835, 'close': 39.84, 'volume': 563.0}
[2025-12-23T17:10:14.851233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.75, 'close': 39.75, 'volume': 3101.0}
[2025-12-23T17:10:14.851394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 626.0}
[2025-12-23T17:10:14.872200] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.78, 'close': 39.79, 'volume': 2168.0}
[2025-12-23T17:10:14.873360] [DEBUG] [LOCAL     ] AAPD: Loaded 76225 existing records from primary storage.
[2025-12-23T17:10:14.873713] [INFO ] [ORCH      ] AAPD: Loaded 76225 existing records.
[2025-12-23T17:10:14.872383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 39.76, 'high': 39.81, 'low': 39.75, 'close': 39.79, 'volume': 6540.0}
[2025-12-23T17:10:14.884918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.77, 'close': 39.77, 'volume': 312.0}
[2025-12-23T17:10:14.913316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 39.77, 'high': 39.777, 'low': 39.77, 'close': 39.777, 'volume': 2508.0}
[2025-12-23T17:10:14.958691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.76, 'close': 39.76, 'volume': 989.0}
[2025-12-23T17:10:14.975202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 39.775, 'high': 39.775, 'low': 39.775, 'close': 39.775, 'volume': 434.0}
[2025-12-23T17:10:15.002762] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.71, 'close': 39.715, 'volume': 4865.0}
[2025-12-23T17:10:15.069474] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 39.73, 'high': 39.75, 'low': 39.69, 'close': 39.69, 'volume': 3689.0}
[2025-12-23T17:10:15.076772] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-23T17:10:15.108063] [DEBUG] [ORCH      ] AAPB: Retrieved 613 records for 2025-12.
[2025-12-23T17:10:15.105226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 39.715, 'high': 39.7301, 'low': 39.7, 'close': 39.7301, 'volume': 15942.0}
[2025-12-23T17:10:15.113413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 39.71, 'high': 39.76, 'low': 39.71, 'close': 39.75, 'volume': 2579.0}
[2025-12-23T17:10:15.130274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 39.75, 'high': 39.77, 'low': 39.75, 'close': 39.76, 'volume': 1176.0}
[2025-12-23T17:10:15.208110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 39.755, 'high': 39.82, 'low': 39.752, 'close': 39.795, 'volume': 14245.0}
[2025-12-23T17:10:15.208683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 39.795, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 2503.0}
[2025-12-23T17:10:15.209225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.74, 'close': 39.74, 'volume': 4366.0}
[2025-12-23T17:10:15.231200] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 39.7699, 'high': 39.83, 'low': 39.76, 'close': 39.83, 'volume': 5051.0}
[2025-12-23T17:10:15.343955] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.11, 'close': 33.11, 'volume': 1828.0}
[2025-12-23T17:10:15.289964] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.7, 'close': 39.7, 'volume': 8341.0}
[2025-12-23T17:10:15.345919] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.71, 'close': 39.71, 'volume': 1537.0}
[2025-12-23T17:10:15.361234] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 33.07, 'high': 33.07, 'low': 33.07, 'close': 33.07, 'volume': 100.0}
[2025-12-23T17:10:15.390226] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-23T17:10:15.384240] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 33.01, 'high': 33.01, 'low': 33.01, 'close': 33.01, 'volume': 322.0}
[2025-12-23T17:10:15.391646] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 32.7854, 'high': 32.7854, 'low': 32.7854, 'close': 32.7854, 'volume': 121.0}
[2025-12-23T17:10:15.391941] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:15.390053] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.71, 'close': 39.71, 'volume': 678.0}
[2025-12-23T17:10:15.391878] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 33.07, 'high': 33.08, 'low': 33.04, 'close': 33.04, 'volume': 1533.0}
[2025-12-23T17:10:15.392285] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 33.13, 'high': 33.13, 'low': 33.13, 'close': 33.13, 'volume': 128.0}
[2025-12-23T17:10:15.392038] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-23T17:10:15.392858] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-23T17:10:15.393149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.709, 'close': 39.709, 'volume': 527.0}
[2025-12-23T17:10:15.392484] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.15, 'close': 33.15, 'volume': 282.0}
[2025-12-23T17:10:15.422800] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 33.29, 'high': 33.29, 'low': 33.28, 'close': 33.28, 'volume': 366.0}
[2025-12-23T17:10:15.426078] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 39.7, 'high': 39.71, 'low': 39.7, 'close': 39.71, 'volume': 2675.0}
[2025-12-23T17:10:15.426365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 39.7051, 'high': 39.79, 'low': 39.705, 'close': 39.74, 'volume': 5290.0}
[2025-12-23T17:10:15.426524] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 33.34, 'high': 33.36, 'low': 33.34, 'close': 33.36, 'volume': 1944.0}
[2025-12-23T17:10:15.427066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.33, 'close': 33.33, 'volume': 342.0}
[2025-12-23T17:10:15.426813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 39.71, 'high': 39.73, 'low': 39.71, 'close': 39.73, 'volume': 2567.0}
[2025-12-23T17:10:15.429107] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-23T17:10:15.429664] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.41, 'close': 33.41, 'volume': 2302.0}
[2025-12-23T17:10:15.429848] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 33.36, 'high': 33.41, 'low': 33.36, 'close': 33.39, 'volume': 409.0}
[2025-12-23T17:10:15.430129] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 33.44, 'high': 33.46, 'low': 33.44, 'close': 33.46, 'volume': 373.0}
[2025-12-23T17:10:15.430296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 39.74, 'high': 39.74, 'low': 39.74, 'close': 39.74, 'volume': 1174.0}
[2025-12-23T17:10:15.430610] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 33.44, 'high': 33.45, 'low': 33.42, 'close': 33.44, 'volume': 1182.0}
[2025-12-23T17:10:15.430414] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-23T17:10:15.442000] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 564.0}
[2025-12-23T17:10:15.430769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 39.7577, 'high': 39.76, 'low': 39.74, 'close': 39.76, 'volume': 2460.0}
[2025-12-23T17:10:15.447619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.74, 'close': 39.76, 'volume': 16683.0}
[2025-12-23T17:10:15.464729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 39.75, 'high': 39.78, 'low': 39.75, 'close': 39.77, 'volume': 5276.0}
[2025-12-23T17:10:15.464564] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 100.0}
[2025-12-23T17:10:15.477900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.79, 'close': 39.79, 'volume': 1356.0}
[2025-12-23T17:10:15.499630] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 125.0}
[2025-12-23T17:10:15.538205] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.28, 'close': 33.28, 'volume': 100.0}
[2025-12-23T17:10:15.530915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.77, 'close': 39.77, 'volume': 942.0}
[2025-12-23T17:10:15.541980] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 33.3301, 'high': 33.3301, 'low': 33.3301, 'close': 33.3301, 'volume': 451.0}
[2025-12-23T17:10:15.541821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.74, 'close': 39.74, 'volume': 2935.0}
[2025-12-23T17:10:15.542984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 39.72, 'high': 39.77, 'low': 39.7, 'close': 39.7699, 'volume': 21500.0}
[2025-12-23T17:10:15.558780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 39.7492, 'high': 39.77, 'low': 39.735, 'close': 39.77, 'volume': 10184.0}
[2025-12-23T17:10:15.564050] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.33, 'close': 33.33, 'volume': 125.0}
[2025-12-23T17:10:15.569545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.745, 'close': 39.7451, 'volume': 3546.0}
[2025-12-23T17:10:15.569713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.695, 'close': 39.695, 'volume': 7260.0}
[2025-12-23T17:10:15.569839] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.67, 'close': 39.67, 'volume': 1507.0}
[2025-12-23T17:10:15.569962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 39.67, 'high': 39.7, 'low': 39.67, 'close': 39.685, 'volume': 3080.0}
[2025-12-23T17:10:15.569389] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.35, 'close': 33.36, 'volume': 2821.0}
[2025-12-23T17:10:15.570084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 39.685, 'high': 39.685, 'low': 39.62, 'close': 39.635, 'volume': 10569.0}
[2025-12-23T17:10:15.585563] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 33.35, 'high': 33.38, 'low': 33.35, 'close': 33.38, 'volume': 2427.0}
[2025-12-23T17:10:15.598348] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 100.0}
[2025-12-23T17:10:15.609661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 39.635, 'high': 39.66, 'low': 39.6, 'close': 39.6, 'volume': 5423.0}
[2025-12-23T17:10:15.609508] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 33.21, 'high': 33.21, 'low': 33.2, 'close': 33.2, 'volume': 1525.0}
[2025-12-23T17:10:15.625352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 39.6, 'high': 39.61, 'low': 39.58, 'close': 39.6, 'volume': 1986.0}
[2025-12-23T17:10:15.651428] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 33.2575, 'high': 33.2575, 'low': 33.2575, 'close': 33.2575, 'volume': 100.0}
[2025-12-23T17:10:15.661791] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.28, 'close': 33.28, 'volume': 151.0}
[2025-12-23T17:10:15.667100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.535, 'close': 39.58, 'volume': 8904.0}
[2025-12-23T17:10:15.686416] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 33.31, 'high': 33.31, 'low': 33.31, 'close': 33.31, 'volume': 173.0}
[2025-12-23T17:10:15.695233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.575, 'close': 39.575, 'volume': 783.0}
[2025-12-23T17:10:15.706926] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 100.0}
[2025-12-23T17:10:15.712188] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.575, 'close': 39.575, 'volume': 1944.0}
[2025-12-23T17:10:15.712418] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 300.0}
[2025-12-23T17:10:15.717757] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 337.0}
[2025-12-23T17:10:15.717910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 761.0}
[2025-12-23T17:10:15.723701] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 100.0}
[2025-12-23T17:10:15.731227] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.56, 'close': 39.5625, 'volume': 3308.0}
[2025-12-23T17:10:15.731471] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 450.0}
[2025-12-23T17:10:15.734884] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 39.5692, 'high': 39.5692, 'low': 39.5, 'close': 39.5, 'volume': 5822.0}
[2025-12-23T17:10:15.735071] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 1545.0}
[2025-12-23T17:10:15.735319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 39.49, 'high': 39.505, 'low': 39.49, 'close': 39.505, 'volume': 883.0}
[2025-12-23T17:10:15.735623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 39.5, 'high': 39.56, 'low': 39.4975, 'close': 39.56, 'volume': 5906.0}
[2025-12-23T17:10:15.735485] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 3100.0}
[2025-12-23T17:10:15.736057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 39.57, 'high': 39.58, 'low': 39.54, 'close': 39.54, 'volume': 5716.0}
[2025-12-23T17:10:15.741462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 39.522, 'high': 39.54, 'low': 39.51, 'close': 39.515, 'volume': 20566.0}
[2025-12-23T17:10:15.741653] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 727.0}
[2025-12-23T17:10:15.746923] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 39.54, 'high': 39.59, 'low': 39.54, 'close': 39.57, 'volume': 7960.0}
[2025-12-23T17:10:15.762424] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 250.0}
[2025-12-23T17:10:15.762622] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 39.55, 'high': 39.58, 'low': 39.55, 'close': 39.56, 'volume': 8851.0}
[2025-12-23T17:10:15.784144] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 125.0}
[2025-12-23T17:10:15.783983] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 39.55, 'high': 39.555, 'low': 39.54, 'close': 39.54, 'volume': 1700.0}
[2025-12-23T17:10:15.786723] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 33.43, 'high': 33.44, 'low': 33.43, 'close': 33.44, 'volume': 500.0}
[2025-12-23T17:10:15.792796] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 33.37, 'high': 33.39, 'low': 33.35, 'close': 33.39, 'volume': 753.0}
[2025-12-23T17:10:15.793042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.53, 'close': 39.535, 'volume': 3153.0}
[2025-12-23T17:10:15.793368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.445, 'close': 39.53, 'volume': 18367.0}
[2025-12-23T17:10:15.811702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 39.53, 'high': 39.57, 'low': 39.53, 'close': 39.56, 'volume': 3928.0}
[2025-12-23T17:10:15.793243] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 1110.0}
[2025-12-23T17:10:15.843724] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-23T17:10:15.844233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 39.54, 'high': 39.555, 'low': 39.54, 'close': 39.54, 'volume': 1704.0}
[2025-12-23T17:10:15.844366] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:15.844593] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 33.331, 'high': 33.331, 'low': 33.331, 'close': 33.331, 'volume': 300.0}
[2025-12-23T17:10:15.844858] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.445, 'close': 39.46, 'volume': 14673.0}
[2025-12-23T17:10:15.844665] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-23T17:10:15.844984] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.35, 'close': 33.35, 'volume': 100.0}
[2025-12-23T17:10:15.845220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 39.45, 'high': 39.51, 'low': 39.45, 'close': 39.49, 'volume': 5187.0}
[2025-12-23T17:10:15.845330] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 33.44, 'high': 33.49, 'low': 33.43, 'close': 33.465, 'volume': 1404.0}
[2025-12-23T17:10:15.845857] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-23T17:10:15.846045] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 101.0}
[2025-12-23T17:10:15.847035] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 39.485, 'high': 39.52, 'low': 39.48, 'close': 39.49, 'volume': 6485.0}
[2025-12-23T17:10:15.847168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 39.5, 'high': 39.54, 'low': 39.5, 'close': 39.54, 'volume': 4779.0}
[2025-12-23T17:10:15.847564] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 39.545, 'high': 39.55, 'low': 39.5, 'close': 39.54, 'volume': 16927.0}
[2025-12-23T17:10:15.847701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 39.55, 'high': 39.6, 'low': 39.54, 'close': 39.6, 'volume': 12227.0}
[2025-12-23T17:10:15.847435] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.46, 'close': 33.47, 'volume': 1530.0}
[2025-12-23T17:10:15.848114] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 196.0}
[2025-12-23T17:10:15.848340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.52, 'close': 39.58, 'volume': 14296.0}
[2025-12-23T17:10:15.848513] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.49, 'close': 33.5, 'volume': 1020.0}
[2025-12-23T17:10:15.848782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.52, 'close': 39.54, 'volume': 8590.0}
[2025-12-23T17:10:15.848675] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 2128.0}
[2025-12-23T17:10:15.849038] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 263.0}
[2025-12-23T17:10:15.848908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.4701, 'close': 39.4701, 'volume': 6086.0}
[2025-12-23T17:10:15.849211] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 145.0}
[2025-12-23T17:10:15.849318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 39.4701, 'high': 39.52, 'low': 39.43, 'close': 39.52, 'volume': 20532.0}
[2025-12-23T17:10:15.849454] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.51, 'close': 39.51, 'volume': 13453.0}
[2025-12-23T17:10:15.849727] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.43, 'close': 39.5, 'volume': 18126.0}
[2025-12-23T17:10:15.849838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 39.5, 'high': 39.57, 'low': 39.5, 'close': 39.55, 'volume': 19519.0}
[2025-12-23T17:10:15.849611] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 120.0}
[2025-12-23T17:10:15.850158] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 100.0}
[2025-12-23T17:10:15.850285] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 33.532, 'high': 33.532, 'low': 33.532, 'close': 33.532, 'volume': 518.0}
[2025-12-23T17:10:15.850404] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 400.0}
[2025-12-23T17:10:15.850505] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.36, 'close': 39.38, 'volume': 37457.0}
[2025-12-23T17:10:15.850654] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 535.0}
[2025-12-23T17:10:15.850875] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 100.0}
[2025-12-23T17:10:15.850767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 39.38, 'high': 39.44, 'low': 39.36, 'close': 39.41, 'volume': 22373.0}
[2025-12-23T17:10:15.850992] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 300.0}
[2025-12-23T17:10:15.851139] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 33.55, 'high': 33.56, 'low': 33.55, 'close': 33.56, 'volume': 518.0}
[2025-12-23T17:10:15.851233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 39.43, 'high': 39.53, 'low': 39.42, 'close': 39.49, 'volume': 46939.0}
[2025-12-23T17:10:15.851361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 209.0}
[2025-12-23T17:10:15.851491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 39.47, 'high': 39.5, 'low': 39.415, 'close': 39.5, 'volume': 57121.0}
[2025-12-23T17:10:15.851651] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.54, 'close': 33.55, 'volume': 400.0}
[2025-12-23T17:10:15.851897] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 33.55, 'high': 33.55, 'low': 33.5, 'close': 33.51, 'volume': 1213.0}
[2025-12-23T17:10:15.851801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 39.5, 'high': 39.52, 'low': 39.45, 'close': 39.48, 'volume': 62862.0}
[2025-12-23T17:10:15.851967] [INFO ] [ORCH      ] AAPB: Adding 61 new records, updating 0 existing records.
[2025-12-23T17:10:15.852019] [INFO ] [ORCH      ] AAP: Adding 358 new records, updating 0 existing records.
[2025-12-23T17:10:15.857764] [INFO ] [ORCH      ] AAPB: Combined dataset has 42151 total records.
[2025-12-23T17:10:16.021416] [INFO ] [ORCH      ] AAP: Combined dataset has 112192 total records.
[2025-12-23T17:10:16.044176] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:16.407864] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:16.721202] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-23T17:10:16.778343] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-23T17:10:16.802442] [DEBUG] [ORCH      ] AAPD: Retrieved 1356 records for 2025-12.
[2025-12-23T17:10:16.805400] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-23T17:10:16.866142] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-23T17:10:17.285246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 13.14, 'high': 13.17, 'low': 13.12, 'close': 13.17, 'volume': 1919.0}
[2025-12-23T17:10:17.326426] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.14, 'close': 13.15, 'volume': 2968.0}
[2025-12-23T17:10:17.328567] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.1687, 'close': 13.19, 'volume': 3314.0}
[2025-12-23T17:10:17.334368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1786, 'close': 13.1786, 'volume': 728.0}
[2025-12-23T17:10:17.335894] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 101.0}
[2025-12-23T17:10:17.362706] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-23T17:10:17.335730] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-23T17:10:17.358103] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 5392.0}
[2025-12-23T17:10:17.387617] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 2000.0}
[2025-12-23T17:10:17.407303] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 1005.0}
[2025-12-23T17:10:17.407541] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-23T17:10:17.370862] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-23T17:10:17.419773] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4601.0}
[2025-12-23T17:10:17.446745] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-23T17:10:17.446679] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1700.0}
[2025-12-23T17:10:17.487142] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 13.145, 'high': 13.16, 'low': 13.145, 'close': 13.16, 'volume': 5470.0}
[2025-12-23T17:10:17.518376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.14, 'close': 13.14, 'volume': 905.0}
[2025-12-23T17:10:17.527849] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 13.1384, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 5878.0}
[2025-12-23T17:10:17.550840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.12, 'close': 13.12, 'volume': 241.0}
[2025-12-23T17:10:17.581677] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 742.0}
[2025-12-23T17:10:17.560871] [DEBUG] [LOCAL     ] AAPB: Trimmed 42151 records to 42051 (keeping 300 days of data)
[2025-12-23T17:10:17.647428] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1237.0}
[2025-12-23T17:10:17.772866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 3305.0}
[2025-12-23T17:10:17.808713] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 1000.0}
[2025-12-23T17:10:17.808918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1402.0}
[2025-12-23T17:10:17.814820] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.105, 'volume': 7445.0}
[2025-12-23T17:10:17.889528] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1305.0}
[2025-12-23T17:10:17.912721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 401.0}
[2025-12-23T17:10:17.958470] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.095, 'close': 13.095, 'volume': 500.0}
[2025-12-23T17:10:18.010483] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 201.0}
[2025-12-23T17:10:18.016119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.095, 'volume': 3700.0}
[2025-12-23T17:10:18.016322] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 13.095, 'high': 13.1, 'low': 13.095, 'close': 13.1, 'volume': 1901.0}
[2025-12-23T17:10:18.049970] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.111, 'volume': 2536.0}
[2025-12-23T17:10:18.051489] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1251.0}
[2025-12-23T17:10:18.049327] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 270.84, 'high': 271.37, 'low': 270.0, 'close': 270.37, 'volume': 749946.0}
[2025-12-23T17:10:18.052104] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.125, 'volume': 7124.0}
[2025-12-23T17:10:18.053380] [DEBUG] [LOCAL     ] AAP: Trimmed 112192 records to 111806 (keeping 300 days of data)
[2025-12-23T17:10:18.054032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 13.125, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 2377.0}
[2025-12-23T17:10:18.055015] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 13.13, 'high': 13.1305, 'low': 13.13, 'close': 13.1305, 'volume': 6520.0}
[2025-12-23T17:10:18.059067] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 270.37, 'high': 270.96, 'low': 270.2, 'close': 270.445, 'volume': 125569.0}
[2025-12-23T17:10:18.056720] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 543.0}
[2025-12-23T17:10:18.059936] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 13.1399, 'high': 13.14, 'low': 13.1399, 'close': 13.14, 'volume': 5710.0}
[2025-12-23T17:10:18.059794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 270.445, 'high': 270.48, 'low': 269.68, 'close': 269.735, 'volume': 175139.0}
[2025-12-23T17:10:18.060542] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 269.79, 'high': 270.19, 'low': 269.56, 'close': 270.14, 'volume': 146285.0}
[2025-12-23T17:10:18.115250] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 13.1301, 'high': 13.1301, 'low': 13.12, 'close': 13.12, 'volume': 5407.0}
[2025-12-23T17:10:18.126932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 270.14, 'high': 270.29, 'low': 270.012, 'close': 270.17, 'volume': 130098.0}
[2025-12-23T17:10:18.126729] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 2415.0}
[2025-12-23T17:10:18.127847] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 381.0}
[2025-12-23T17:10:18.127182] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 270.1101, 'high': 270.46, 'low': 270.0801, 'close': 270.36, 'volume': 133889.0}
[2025-12-23T17:10:18.164191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 270.35, 'high': 270.6, 'low': 270.34, 'close': 270.41, 'volume': 100827.0}
[2025-12-23T17:10:18.164375] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 270.43, 'high': 270.65, 'low': 270.32, 'close': 270.43, 'volume': 101037.0}
[2025-12-23T17:10:18.164540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 270.4689, 'high': 270.77, 'low': 270.45, 'close': 270.7, 'volume': 100019.0}
[2025-12-23T17:10:18.165784] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1150.0}
[2025-12-23T17:10:18.166411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 300.0}
[2025-12-23T17:10:18.165431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 270.67, 'high': 270.7926, 'low': 270.56, 'close': 270.76, 'volume': 99094.0}
[2025-12-23T17:10:18.169012] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1705.0}
[2025-12-23T17:10:18.167301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 270.76, 'high': 270.77, 'low': 270.38, 'close': 270.52, 'volume': 120221.0}
[2025-12-23T17:10:18.177780] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 13.1127, 'high': 13.115, 'low': 13.1127, 'close': 13.115, 'volume': 679.0}
[2025-12-23T17:10:18.178651] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 642.0}
[2025-12-23T17:10:18.177967] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 270.52, 'high': 270.97, 'low': 270.37, 'close': 270.97, 'volume': 121351.0}
[2025-12-23T17:10:18.178794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 437.0}
[2025-12-23T17:10:18.230606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 3227.0}
[2025-12-23T17:10:18.230116] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 270.9846, 'high': 271.18, 'low': 270.76, 'close': 271.0888, 'volume': 108840.0}
[2025-12-23T17:10:18.240497] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 301.0}
[2025-12-23T17:10:18.240125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 271.1, 'high': 271.27, 'low': 271.05, 'close': 271.21, 'volume': 99019.0}
[2025-12-23T17:10:18.240688] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 341.0}
[2025-12-23T17:10:18.240886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 271.16, 'high': 271.2, 'low': 271.01, 'close': 271.19, 'volume': 120872.0}
[2025-12-23T17:10:18.268479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 271.2, 'high': 271.4399, 'low': 271.12, 'close': 271.25, 'volume': 119437.0}
[2025-12-23T17:10:18.268353] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 3020.0}
[2025-12-23T17:10:18.270861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1401.0}
[2025-12-23T17:10:18.271242] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1300.0}
[2025-12-23T17:10:18.271433] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 271.23, 'high': 271.48, 'low': 271.17, 'close': 271.38, 'volume': 93481.0}
[2025-12-23T17:10:18.272390] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 304.0}
[2025-12-23T17:10:18.276111] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 13.14, 'high': 13.1436, 'low': 13.14, 'close': 13.1436, 'volume': 1301.0}
[2025-12-23T17:10:18.277780] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 102.0}
[2025-12-23T17:10:18.283556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 301.0}
[2025-12-23T17:10:18.283730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 901.0}
[2025-12-23T17:10:18.273847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 271.3772, 'high': 271.475, 'low': 271.18, 'close': 271.2801, 'volume': 155720.0}
[2025-12-23T17:10:18.285627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 2606.0}
[2025-12-23T17:10:18.284182] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 271.28, 'high': 271.34, 'low': 271.15, 'close': 271.21, 'volume': 61045.0}
[2025-12-23T17:10:18.294630] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1002.0}
[2025-12-23T17:10:18.302125] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1400.0}
[2025-12-23T17:10:18.305876] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2601.0}
[2025-12-23T17:10:18.288106] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 271.17, 'high': 271.415, 'low': 271.065, 'close': 271.4, 'volume': 78360.0}
[2025-12-23T17:10:18.306289] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 605.0}
[2025-12-23T17:10:18.306437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 271.39, 'high': 271.6199, 'low': 271.34, 'close': 271.44, 'volume': 114824.0}
[2025-12-23T17:10:18.309471] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 271.448, 'high': 271.5499, 'low': 271.4, 'close': 271.46, 'volume': 148073.0}
[2025-12-23T17:10:18.309667] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1402.0}
[2025-12-23T17:10:18.310753] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2961.0}
[2025-12-23T17:10:18.310072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 271.4551, 'high': 271.56, 'low': 271.41, 'close': 271.515, 'volume': 51879.0}
[2025-12-23T17:10:18.318196] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1100.0}
[2025-12-23T17:10:18.318025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 271.505, 'high': 271.8333, 'low': 271.46, 'close': 271.7801, 'volume': 135266.0}
[2025-12-23T17:10:18.382108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 271.795, 'high': 271.93, 'low': 271.65, 'close': 271.9166, 'volume': 114939.0}
[2025-12-23T17:10:18.372473] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1083.0}
[2025-12-23T17:10:18.414170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1591.0}
[2025-12-23T17:10:18.418421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 271.91, 'high': 271.91, 'low': 271.615, 'close': 271.64, 'volume': 134439.0}
[2025-12-23T17:10:18.418837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 271.64, 'high': 271.75, 'low': 271.51, 'close': 271.55, 'volume': 82527.0}
[2025-12-23T17:10:18.420728] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 271.53, 'high': 271.53, 'low': 271.15, 'close': 271.42, 'volume': 151324.0}
[2025-12-23T17:10:18.422454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 271.415, 'high': 271.49, 'low': 271.2701, 'close': 271.475, 'volume': 110673.0}
[2025-12-23T17:10:18.418049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 505.0}
[2025-12-23T17:10:18.423673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 271.47, 'high': 271.485, 'low': 271.14, 'close': 271.23, 'volume': 114970.0}
[2025-12-23T17:10:18.424297] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 271.225, 'high': 271.25, 'low': 270.93, 'close': 270.955, 'volume': 98523.0}
[2025-12-23T17:10:18.428206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 270.955, 'high': 271.085, 'low': 270.8715, 'close': 270.89, 'volume': 82861.0}
[2025-12-23T17:10:18.428871] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 856.0}
[2025-12-23T17:10:18.429981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 270.95, 'high': 271.06, 'low': 270.92, 'close': 270.9601, 'volume': 61887.0}
[2025-12-23T17:10:18.433888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.73, 'close': 270.925, 'volume': 90770.0}
[2025-12-23T17:10:18.432605] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 2303.0}
[2025-12-23T17:10:18.436251] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 281.0}
[2025-12-23T17:10:18.436406] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 270.91, 'high': 270.98, 'low': 270.74, 'close': 270.83, 'volume': 69486.0}
[2025-12-23T17:10:18.437906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 270.8, 'high': 270.9, 'low': 270.7, 'close': 270.845, 'volume': 84720.0}
[2025-12-23T17:10:18.439845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 270.86, 'high': 270.97, 'low': 270.82, 'close': 270.934, 'volume': 76928.0}
[2025-12-23T17:10:18.437510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 100.0}
[2025-12-23T17:10:18.440475] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 501.0}
[2025-12-23T17:10:18.441933] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 200.0}
[2025-12-23T17:10:18.441607] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 270.92, 'high': 271.414, 'low': 270.89, 'close': 271.4001, 'volume': 373760.0}
[2025-12-23T17:10:18.450853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 201.0}
[2025-12-23T17:10:18.445677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 271.38, 'high': 271.53, 'low': 271.1881, 'close': 271.25, 'volume': 98943.0}
[2025-12-23T17:10:18.454965] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 13.1, 'high': 13.1044, 'low': 13.1, 'close': 13.1044, 'volume': 636.0}
[2025-12-23T17:10:18.457242] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 901.0}
[2025-12-23T17:10:18.458732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 271.25, 'high': 271.3624, 'low': 271.03, 'close': 271.335, 'volume': 68802.0}
[2025-12-23T17:10:18.458876] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 271.35, 'high': 271.38, 'low': 271.0, 'close': 271.07, 'volume': 73490.0}
[2025-12-23T17:10:18.459960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 271.11, 'high': 271.13, 'low': 270.92, 'close': 270.9975, 'volume': 46121.0}
[2025-12-23T17:10:18.459843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 700.0}
[2025-12-23T17:10:18.460926] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 270.995, 'high': 271.105, 'low': 270.95, 'close': 271.0401, 'volume': 40201.0}
[2025-12-23T17:10:18.461754] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0979, 'close': 13.0979, 'volume': 363.0}
[2025-12-23T17:10:18.460320] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42051 records).
[2025-12-23T17:10:18.464764] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-23T17:10:18.464696] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 13.1, 'high': 13.1001, 'low': 13.1, 'close': 13.1001, 'volume': 1063.0}
[2025-12-23T17:10:18.464545] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 271.055, 'high': 271.2, 'low': 271.03, 'close': 271.15, 'volume': 41634.0}
[2025-12-23T17:10:18.467000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}
[2025-12-23T17:10:18.467138] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 100.0}
[2025-12-23T17:10:18.471972] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 13.0901, 'high': 13.0901, 'low': 13.0901, 'close': 13.0901, 'volume': 300.0}
[2025-12-23T17:10:18.471760] [INFO ] [ORCH      ] Update Progress: 5/3565 symbols completed. AAPB took 5.8s. Estimated remaining: 3h 17m 33s. Rate: 18.0 symbols/min
[2025-12-23T17:10:18.472880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 271.14, 'high': 271.3299, 'low': 271.11, 'close': 271.28, 'volume': 45123.0}
[2025-12-23T17:10:18.473565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 501.0}
[2025-12-23T17:10:18.473737] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 271.27, 'high': 271.29, 'low': 271.04, 'close': 271.0801, 'volume': 42917.0}
[2025-12-23T17:10:18.480843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 201.0}
[2025-12-23T17:10:18.505083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 271.12, 'high': 271.39, 'low': 271.08, 'close': 271.37, 'volume': 50054.0}
[2025-12-23T17:10:18.516398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 271.39, 'high': 271.48, 'low': 271.27, 'close': 271.47, 'volume': 61367.0}
[2025-12-23T17:10:18.516018] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 4007.0}
[2025-12-23T17:10:18.518775] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 271.47, 'high': 271.489, 'low': 271.355, 'close': 271.43, 'volume': 33458.0}
[2025-12-23T17:10:18.534104] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 301.0}
[2025-12-23T17:10:18.534266] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 271.47, 'high': 271.61, 'low': 271.45, 'close': 271.502, 'volume': 43070.0}
[2025-12-23T17:10:18.607133] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 200.0}
[2025-12-23T17:10:18.606961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 271.52, 'high': 271.55, 'low': 271.3801, 'close': 271.52, 'volume': 50554.0}
[2025-12-23T17:10:18.622729] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 101.0}
[2025-12-23T17:10:18.645074] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 271.49, 'high': 271.55, 'low': 271.3361, 'close': 271.3361, 'volume': 43230.0}
[2025-12-23T17:10:18.644688] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 13.0983, 'high': 13.1, 'low': 13.0983, 'close': 13.1, 'volume': 240.0}
[2025-12-23T17:10:18.672153] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 271.35, 'high': 271.365, 'low': 271.13, 'close': 271.1708, 'volume': 67301.0}
[2025-12-23T17:10:18.678345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 271.17, 'high': 271.31, 'low': 271.14, 'close': 271.198, 'volume': 110546.0}
[2025-12-23T17:10:18.672552] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 551.0}
[2025-12-23T17:10:18.687773] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 13.09, 'high': 13.0901, 'low': 13.09, 'close': 13.09, 'volume': 4191.0}
[2025-12-23T17:10:18.686667] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 271.205, 'high': 271.23, 'low': 271.0, 'close': 271.05, 'volume': 59945.0}
[2025-12-23T17:10:18.693084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 271.05, 'high': 271.06, 'low': 270.56, 'close': 270.76, 'volume': 213690.0}
[2025-12-23T17:10:18.698368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 4044.0}
[2025-12-23T17:10:18.703886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 270.77, 'high': 270.8912, 'low': 270.76, 'close': 270.845, 'volume': 52466.0}
[2025-12-23T17:10:18.704645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 270.845, 'high': 270.845, 'low': 270.715, 'close': 270.795, 'volume': 80087.0}
[2025-12-23T17:10:18.704789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 270.795, 'high': 270.89, 'low': 270.6901, 'close': 270.7801, 'volume': 64988.0}
[2025-12-23T17:10:18.704501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 144.0}
[2025-12-23T17:10:18.741033] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 102.0}
[2025-12-23T17:10:18.723544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 270.78, 'high': 270.86, 'low': 270.75, 'close': 270.84, 'volume': 50426.0}
[2025-12-23T17:10:18.758146] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 101.0}
[2025-12-23T17:10:18.758353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 270.84, 'high': 270.955, 'low': 270.84, 'close': 270.93, 'volume': 51700.0}
[2025-12-23T17:10:18.759707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 270.92, 'high': 270.92, 'low': 270.8075, 'close': 270.82, 'volume': 31720.0}
[2025-12-23T17:10:18.760145] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 13.09, 'high': 13.0901, 'low': 13.085, 'close': 13.085, 'volume': 1880.0}
[2025-12-23T17:10:18.770257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 707.0}
[2025-12-23T17:10:18.765700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 270.8148, 'high': 270.887, 'low': 270.8, 'close': 270.87, 'volume': 29888.0}
[2025-12-23T17:10:18.774727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 200.0}
[2025-12-23T17:10:18.774477] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:18.777385] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 400.0}
[2025-12-23T17:10:18.776723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 270.88, 'high': 270.92, 'low': 270.7, 'close': 270.755, 'volume': 43424.0}
[2025-12-23T17:10:18.782081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 3125.0}
[2025-12-23T17:10:18.782480] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 270.75, 'high': 270.85, 'low': 270.75, 'close': 270.78, 'volume': 35825.0}
[2025-12-23T17:10:18.782799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 270.775, 'high': 270.87, 'low': 270.77, 'close': 270.81, 'volume': 64315.0}
[2025-12-23T17:10:18.836126] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0777, 'close': 13.0777, 'volume': 364.0}
[2025-12-23T17:10:18.836451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 270.84, 'high': 270.98, 'low': 270.8, 'close': 270.9701, 'volume': 63236.0}
[2025-12-23T17:10:18.836634] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 13.0756, 'high': 13.0756, 'low': 13.0756, 'close': 13.0756, 'volume': 100.0}
[2025-12-23T17:10:18.836801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 270.99, 'high': 271.1788, 'low': 270.9, 'close': 271.17, 'volume': 70615.0}
[2025-12-23T17:10:18.845036] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 200.0}
[2025-12-23T17:10:18.844639] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 271.1607, 'high': 271.2, 'low': 271.02, 'close': 271.035, 'volume': 71877.0}
[2025-12-23T17:10:18.845237] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 100.0}
[2025-12-23T17:10:18.870795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 271.02, 'high': 271.13, 'low': 270.9887, 'close': 271.12, 'volume': 34632.0}
[2025-12-23T17:10:18.871861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 4403.0}
[2025-12-23T17:10:18.872312] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 271.13, 'high': 271.13, 'low': 270.975, 'close': 270.98, 'volume': 45477.0}
[2025-12-23T17:10:18.872454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 271.0, 'high': 271.14, 'low': 270.97, 'close': 271.0, 'volume': 55057.0}
[2025-12-23T17:10:18.872844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 271.0, 'high': 271.01, 'low': 270.91, 'close': 270.9636, 'volume': 55736.0}
[2025-12-23T17:10:18.874243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 270.97, 'high': 271.11, 'low': 270.95, 'close': 271.0901, 'volume': 31338.0}
[2025-12-23T17:10:18.873410] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 8047.0}
[2025-12-23T17:10:18.876686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 271.1, 'high': 271.17, 'low': 271.09, 'close': 271.17, 'volume': 33354.0}
[2025-12-23T17:10:18.876985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 400.0}
[2025-12-23T17:10:18.877183] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 301.0}
[2025-12-23T17:10:18.877529] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1380.0}
[2025-12-23T17:10:18.876862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 271.18, 'high': 271.28, 'low': 271.11, 'close': 271.275, 'volume': 44757.0}
[2025-12-23T17:10:18.882058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0}
[2025-12-23T17:10:18.882256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 271.2799, 'high': 271.42, 'low': 271.26, 'close': 271.4, 'volume': 46512.0}
[2025-12-23T17:10:18.882980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 271.41, 'high': 271.45, 'low': 271.33, 'close': 271.41, 'volume': 39696.0}
[2025-12-23T17:10:18.883097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 271.42, 'high': 271.46, 'low': 271.33, 'close': 271.33, 'volume': 44472.0}
[2025-12-23T17:10:18.883199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 271.32, 'high': 271.405, 'low': 271.3, 'close': 271.405, 'volume': 44603.0}
[2025-12-23T17:10:18.883305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 271.4, 'high': 271.43, 'low': 271.38, 'close': 271.41, 'volume': 26842.0}
[2025-12-23T17:10:18.883655] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 271.41, 'high': 271.53, 'low': 271.39, 'close': 271.505, 'volume': 56911.0}
[2025-12-23T17:10:18.884000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 271.505, 'high': 271.505, 'low': 271.3105, 'close': 271.3451, 'volume': 58139.0}
[2025-12-23T17:10:18.884105] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 271.33, 'high': 271.435, 'low': 271.33, 'close': 271.38, 'volume': 48850.0}
[2025-12-23T17:10:18.884205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 271.39, 'high': 271.4699, 'low': 271.36, 'close': 271.46, 'volume': 29756.0}
[2025-12-23T17:10:18.884699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 3822.0}
[2025-12-23T17:10:18.884834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 271.44, 'high': 271.4601, 'low': 271.27, 'close': 271.3, 'volume': 32821.0}
[2025-12-23T17:10:18.885199] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0}
[2025-12-23T17:10:18.885687] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 13.0901, 'high': 13.0901, 'low': 13.09, 'close': 13.09, 'volume': 264.0}
[2025-12-23T17:10:18.886061] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0}
[2025-12-23T17:10:18.885857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 271.29, 'high': 271.35, 'low': 271.28, 'close': 271.325, 'volume': 32348.0}
[2025-12-23T17:10:18.886856] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 13.0999, 'high': 13.0999, 'low': 13.0939, 'close': 13.0939, 'volume': 247.0}
[2025-12-23T17:10:18.886455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 271.325, 'high': 271.37, 'low': 271.29, 'close': 271.33, 'volume': 35330.0}
[2025-12-23T17:10:18.888701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 271.34, 'high': 271.57, 'low': 271.2937, 'close': 271.54, 'volume': 44095.0}
[2025-12-23T17:10:18.887794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-23T17:10:18.889699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1532.0}
[2025-12-23T17:10:18.890630] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 6470.0}
[2025-12-23T17:10:18.889127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 271.5401, 'high': 271.56, 'low': 271.445, 'close': 271.46, 'volume': 36041.0}
[2025-12-23T17:10:18.891347] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 13.1101, 'high': 13.1101, 'low': 13.1101, 'close': 13.1101, 'volume': 154.0}
[2025-12-23T17:10:18.891946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 271.44, 'high': 271.53, 'low': 271.4301, 'close': 271.49, 'volume': 49826.0}
[2025-12-23T17:10:18.893137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 271.49, 'high': 271.56, 'low': 271.48, 'close': 271.535, 'volume': 25990.0}
[2025-12-23T17:10:18.891788] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 505.0}
[2025-12-23T17:10:18.895775] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 133.0}
[2025-12-23T17:10:18.894527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 271.545, 'high': 271.87, 'low': 271.54, 'close': 271.7965, 'volume': 186674.0}
[2025-12-23T17:10:18.896400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 271.795, 'high': 271.9, 'low': 271.77, 'close': 271.8, 'volume': 149729.0}
[2025-12-23T17:10:18.896550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 271.77, 'high': 271.82, 'low': 271.69, 'close': 271.82, 'volume': 49477.0}
[2025-12-23T17:10:18.896257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 13.1001, 'high': 13.1001, 'low': 13.1001, 'close': 13.1001, 'volume': 135.0}
[2025-12-23T17:10:18.897222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 271.83, 'high': 271.9, 'low': 271.79, 'close': 271.825, 'volume': 60408.0}
[2025-12-23T17:10:18.899295] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 271.83, 'high': 271.86, 'low': 271.72, 'close': 271.745, 'volume': 172277.0}
[2025-12-23T17:10:18.899568] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 800.0}
[2025-12-23T17:10:18.900201] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 13.0983, 'high': 13.0983, 'low': 13.0983, 'close': 13.0983, 'volume': 155.0}
[2025-12-23T17:10:18.900352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 271.759, 'high': 271.795, 'low': 271.66, 'close': 271.7799, 'volume': 59621.0}
[2025-12-23T17:10:18.901097] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 400.0}
[2025-12-23T17:10:18.901777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 271.79, 'high': 271.7997, 'low': 271.6201, 'close': 271.6712, 'volume': 42048.0}
[2025-12-23T17:10:18.902384] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 400.0}
[2025-12-23T17:10:18.902527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 271.68, 'high': 271.68, 'low': 271.5, 'close': 271.61, 'volume': 51886.0}
[2025-12-23T17:10:18.903665] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-23T17:10:18.905594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 13.1001, 'high': 13.1001, 'low': 13.1, 'close': 13.1, 'volume': 1619.0}
[2025-12-23T17:10:18.906871] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 4290.0}
[2025-12-23T17:10:18.908022] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 400.0}
[2025-12-23T17:10:18.906364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 271.62, 'high': 271.81, 'low': 271.62, 'close': 271.795, 'volume': 38088.0}
[2025-12-23T17:10:18.908153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 13.0899, 'high': 13.09, 'low': 13.0899, 'close': 13.09, 'volume': 423.0}
[2025-12-23T17:10:18.909667] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0}
[2025-12-23T17:10:18.910132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.62, 'close': 271.72, 'volume': 63694.0}
[2025-12-23T17:10:18.910751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 271.73, 'high': 271.765, 'low': 271.68, 'close': 271.73, 'volume': 38549.0}
[2025-12-23T17:10:18.911652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 271.7234, 'high': 271.76, 'low': 271.65, 'close': 271.71, 'volume': 35604.0}
[2025-12-23T17:10:18.911921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 271.7087, 'high': 271.77, 'low': 271.7, 'close': 271.77, 'volume': 24986.0}
[2025-12-23T17:10:18.911456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 5760.0}
[2025-12-23T17:10:18.912470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 271.7701, 'high': 271.85, 'low': 271.745, 'close': 271.84, 'volume': 30531.0}
[2025-12-23T17:10:18.912936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 271.8301, 'high': 271.85, 'low': 271.77, 'close': 271.78, 'volume': 50568.0}
[2025-12-23T17:10:18.914000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 130.0}
[2025-12-23T17:10:18.932352] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0}
[2025-12-23T17:10:18.932198] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 271.79, 'high': 271.88, 'low': 271.7, 'close': 271.7101, 'volume': 52876.0}
[2025-12-23T17:10:18.932846] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 13.0917, 'high': 13.0917, 'low': 13.0917, 'close': 13.0917, 'volume': 156.0}
[2025-12-23T17:10:18.935470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 271.725, 'high': 271.8252, 'low': 271.7236, 'close': 271.81, 'volume': 30984.0}
[2025-12-23T17:10:18.937994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 271.8183, 'high': 271.95, 'low': 271.81, 'close': 271.9, 'volume': 49953.0}
[2025-12-23T17:10:18.938137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 130.0}
[2025-12-23T17:10:18.938411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 500.0}
[2025-12-23T17:10:18.938729] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 13.0885, 'high': 13.09, 'low': 13.0885, 'close': 13.09, 'volume': 971.0}
[2025-12-23T17:10:18.938608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 271.9001, 'high': 271.91, 'low': 271.74, 'close': 271.77, 'volume': 44103.0}
[2025-12-23T17:10:18.938853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 13.0918, 'high': 13.0918, 'low': 13.0918, 'close': 13.0918, 'volume': 171.0}
[2025-12-23T17:10:18.939049] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 271.75, 'high': 271.7699, 'low': 271.695, 'close': 271.73, 'volume': 48128.0}
[2025-12-23T17:10:18.939189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 13.0987, 'high': 13.0987, 'low': 13.0987, 'close': 13.0987, 'volume': 168.0}
[2025-12-23T17:10:18.991225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 271.735, 'high': 271.8, 'low': 271.72, 'close': 271.7387, 'volume': 46350.0}
[2025-12-23T17:10:18.991467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 700.0}
[2025-12-23T17:10:18.991650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 271.74, 'high': 271.76, 'low': 271.69, 'close': 271.7, 'volume': 32395.0}
[2025-12-23T17:10:19.000044] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 13.1, 'high': 13.1001, 'low': 13.1, 'close': 13.1001, 'volume': 367.0}
[2025-12-23T17:10:19.000203] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 124.0}
[2025-12-23T17:10:18.999831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 271.69, 'high': 271.77, 'low': 271.675, 'close': 271.72, 'volume': 30414.0}
[2025-12-23T17:10:19.027658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 271.715, 'high': 271.72, 'low': 271.63, 'close': 271.635, 'volume': 35271.0}
[2025-12-23T17:10:19.027926] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 271.62, 'high': 271.66, 'low': 271.56, 'close': 271.56, 'volume': 58786.0}
[2025-12-23T17:10:19.029706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 271.57, 'high': 271.64, 'low': 271.52, 'close': 271.624, 'volume': 67840.0}
[2025-12-23T17:10:19.025720] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 13.0983, 'high': 13.0983, 'low': 13.0983, 'close': 13.0983, 'volume': 134.0}
[2025-12-23T17:10:19.031956] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 13.0949, 'high': 13.0949, 'low': 13.0949, 'close': 13.0949, 'volume': 2000.0}
[2025-12-23T17:10:19.032592] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1264.0}
[2025-12-23T17:10:19.031745] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 271.625, 'high': 271.69, 'low': 271.5836, 'close': 271.69, 'volume': 38071.0}
[2025-12-23T17:10:19.034893] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 13.1001, 'high': 13.1001, 'low': 13.1001, 'close': 13.1001, 'volume': 134.0}
[2025-12-23T17:10:19.036010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1659.0}
[2025-12-23T17:10:19.036302] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 279.0}
[2025-12-23T17:10:19.036178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 271.7, 'high': 271.79, 'low': 271.665, 'close': 271.7814, 'volume': 66689.0}
[2025-12-23T17:10:19.044476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 271.79, 'high': 271.87, 'low': 271.76, 'close': 271.82, 'volume': 48666.0}
[2025-12-23T17:10:19.044766] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 165.0}
[2025-12-23T17:10:19.070557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 271.8195, 'high': 271.89, 'low': 271.76, 'close': 271.77, 'volume': 41431.0}
[2025-12-23T17:10:19.073753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 271.77, 'high': 271.8, 'low': 271.76, 'close': 271.8, 'volume': 29565.0}
[2025-12-23T17:10:19.072787] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 13.0918, 'high': 13.0918, 'low': 13.0918, 'close': 13.0918, 'volume': 165.0}
[2025-12-23T17:10:19.077180] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 271.7981, 'high': 271.92, 'low': 271.7903, 'close': 271.92, 'volume': 54468.0}
[2025-12-23T17:10:19.077566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 271.92, 'high': 271.93, 'low': 271.85, 'close': 271.88, 'volume': 30867.0}
[2025-12-23T17:10:19.077359] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1740.0}
[2025-12-23T17:10:19.077777] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0799, 'close': 13.0799, 'volume': 4235.0}
[2025-12-23T17:10:19.084065] [DEBUG] [LOCAL     ] AAXJ: Loaded 85231 existing records from primary storage.
[2025-12-23T17:10:19.084558] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 293.0}
[2025-12-23T17:10:19.079176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 271.88, 'high': 271.9, 'low': 271.83, 'close': 271.86, 'volume': 41110.0}
[2025-12-23T17:10:19.087664] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 13.0701, 'high': 13.0701, 'low': 13.0701, 'close': 13.0701, 'volume': 584.0}
[2025-12-23T17:10:19.087999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 271.86, 'high': 271.88, 'low': 271.82, 'close': 271.8588, 'volume': 21106.0}
[2025-12-23T17:10:19.087812] [INFO ] [ORCH      ] AAXJ: Loaded 85231 existing records.
[2025-12-23T17:10:19.088192] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 13.0799, 'high': 13.0799, 'low': 13.0799, 'close': 13.0799, 'volume': 136.0}
[2025-12-23T17:10:19.146246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 271.85, 'high': 271.875, 'low': 271.75, 'close': 271.76, 'volume': 34129.0}
[2025-12-23T17:10:19.162044] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 271.77, 'high': 271.7999, 'low': 271.72, 'close': 271.79, 'volume': 34667.0}
[2025-12-23T17:10:19.162349] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 271.785, 'high': 271.94, 'low': 271.7543, 'close': 271.94, 'volume': 49353.0}
[2025-12-23T17:10:19.177626] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 271.94, 'high': 271.94, 'low': 271.86, 'close': 271.917, 'volume': 39163.0}
[2025-12-23T17:10:19.146567] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 31129.0}
[2025-12-23T17:10:19.187359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 271.91, 'high': 272.08, 'low': 271.9, 'close': 272.06, 'volume': 170930.0}
[2025-12-23T17:10:19.187827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 101.0}
[2025-12-23T17:10:19.206223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 272.06, 'high': 272.06, 'low': 271.99, 'close': 272.025, 'volume': 42146.0}
[2025-12-23T17:10:19.206705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 272.04, 'high': 272.17, 'low': 272.04, 'close': 272.07, 'volume': 80988.0}
[2025-12-23T17:10:19.197616] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 136.0}
[2025-12-23T17:10:19.221286] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 272.05, 'high': 272.0531, 'low': 271.95, 'close': 271.985, 'volume': 32608.0}
[2025-12-23T17:10:19.225477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 271.99, 'high': 272.06, 'low': 271.97, 'close': 272.05, 'volume': 34228.0}
[2025-12-23T17:10:19.220831] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 100.0}
[2025-12-23T17:10:19.237688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 272.0587, 'high': 272.0799, 'low': 272.01, 'close': 272.045, 'volume': 35613.0}
[2025-12-23T17:10:19.248746] [DEBUG] [LOCAL     ] AAP: Primary data saved (111806 records).
[2025-12-23T17:10:19.237544] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 2000.0}
[2025-12-23T17:10:19.263374] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 150.0}
[2025-12-23T17:10:19.263552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 272.04, 'high': 272.07, 'low': 272.01, 'close': 272.039, 'volume': 27275.0}
[2025-12-23T17:10:19.263911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 272.035, 'high': 272.06, 'low': 272.0044, 'close': 272.03, 'volume': 32445.0}
[2025-12-23T17:10:19.263732] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-23T17:10:19.264394] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 13.0799, 'high': 13.0799, 'low': 13.0799, 'close': 13.0799, 'volume': 198.0}
[2025-12-23T17:10:19.304286] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 272.03, 'high': 272.1, 'low': 272.02, 'close': 272.1, 'volume': 35773.0}
[2025-12-23T17:10:19.304603] [INFO ] [ORCH      ] Update Progress: 6/3565 symbols completed. AAP took 11.3s. Estimated remaining: 2h 52m 49s. Rate: 20.6 symbols/min
[2025-12-23T17:10:19.304519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 272.1025, 'high': 272.13, 'low': 272.025, 'close': 272.03, 'volume': 34327.0}
[2025-12-23T17:10:19.326702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 198.0}
[2025-12-23T17:10:19.342603] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 272.03, 'high': 272.16, 'low': 272.03, 'close': 272.13, 'volume': 45592.0}
[2025-12-23T17:10:19.402117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 198.0}
[2025-12-23T17:10:19.401029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 272.15, 'high': 272.15, 'low': 272.05, 'close': 272.09, 'volume': 22331.0}
[2025-12-23T17:10:19.446318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.0901, 'volume': 1958.0}
[2025-12-23T17:10:19.458329] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 272.0887, 'high': 272.3112, 'low': 272.03, 'close': 272.3112, 'volume': 155966.0}
[2025-12-23T17:10:19.458541] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 5404.0}
[2025-12-23T17:10:19.474415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 272.31, 'high': 272.32, 'low': 272.21, 'close': 272.2399, 'volume': 42759.0}
[2025-12-23T17:10:19.480316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 272.23, 'high': 272.2636, 'low': 272.15, 'close': 272.26, 'volume': 35248.0}
[2025-12-23T17:10:19.485898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 272.265, 'high': 272.27, 'low': 272.16, 'close': 272.185, 'volume': 31452.0}
[2025-12-23T17:10:19.485757] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 229.0}
[2025-12-23T17:10:19.513321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 272.18, 'high': 272.22, 'low': 272.1301, 'close': 272.15, 'volume': 27941.0}
[2025-12-23T17:10:19.546685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 272.155, 'high': 272.18, 'low': 272.11, 'close': 272.16, 'volume': 32199.0}
[2025-12-23T17:10:19.541076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 13.0822, 'high': 13.0822, 'low': 13.0822, 'close': 13.0822, 'volume': 101.0}
[2025-12-23T17:10:19.631960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 272.18, 'high': 272.19, 'low': 272.1, 'close': 272.159, 'volume': 38985.0}
[2025-12-23T17:10:19.653404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 272.145, 'high': 272.23, 'low': 272.0888, 'close': 272.23, 'volume': 42079.0}
[2025-12-23T17:10:19.653160] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.08, 'close': 13.08, 'volume': 6081.0}
[2025-12-23T17:10:19.674756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 272.2209, 'high': 272.2315, 'low': 272.0, 'close': 272.06, 'volume': 80712.0}
[2025-12-23T17:10:19.680641] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 407.0}
[2025-12-23T17:10:19.706127] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.08, 'close': 13.08, 'volume': 7731.0}
[2025-12-23T17:10:19.705883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 272.07, 'high': 272.0854, 'low': 271.995, 'close': 272.07, 'volume': 79996.0}
[2025-12-23T17:10:19.757532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 272.065, 'high': 272.065, 'low': 271.99, 'close': 272.01, 'volume': 40892.0}
[2025-12-23T17:10:19.764685] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.06, 'close': 13.07, 'volume': 16863.0}
[2025-12-23T17:10:19.822593] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:19.822957] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 331.0}
[2025-12-23T17:10:19.819969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 272.01, 'high': 272.02, 'low': 271.842, 'close': 271.87, 'volume': 109070.0}
[2025-12-23T17:10:19.801972] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-23T17:10:19.823603] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 13.0604, 'high': 13.07, 'low': 13.0604, 'close': 13.07, 'volume': 253.0}
[2025-12-23T17:10:19.823990] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 271.88, 'high': 271.8828, 'low': 271.76, 'close': 271.78, 'volume': 26509.0}
[2025-12-23T17:10:19.824140] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 394.0}
[2025-12-23T17:10:19.824503] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 13.065, 'high': 13.075, 'low': 13.065, 'close': 13.07, 'volume': 1663.0}
[2025-12-23T17:10:19.824964] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:19.824909] [INFO ] [ORCH      ] AAPD: Adding 175 new records, updating 0 existing records.
[2025-12-23T17:10:19.824844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 271.78, 'high': 271.97, 'low': 271.75, 'close': 271.92, 'volume': 43932.0}
[2025-12-23T17:10:19.825622] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 271.93, 'high': 271.94, 'low': 271.74, 'close': 271.77, 'volume': 36481.0}
[2025-12-23T17:10:19.826167] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-23T17:10:19.825943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 271.7812, 'high': 271.8, 'low': 271.76, 'close': 271.77, 'volume': 37374.0}
[2025-12-23T17:10:19.826404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 271.7899, 'high': 271.89, 'low': 271.74, 'close': 271.815, 'volume': 93978.0}
[2025-12-23T17:10:19.826704] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-23T17:10:19.827187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 271.83, 'high': 271.86, 'low': 271.74, 'close': 271.8, 'volume': 41005.0}
[2025-12-23T17:10:19.828175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 271.78, 'high': 271.85, 'low': 271.76, 'close': 271.82, 'volume': 35439.0}
[2025-12-23T17:10:19.828624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 271.815, 'high': 271.8928, 'low': 271.81, 'close': 271.81, 'volume': 43269.0}
[2025-12-23T17:10:19.828877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 271.73, 'close': 271.7508, 'volume': 67314.0}
[2025-12-23T17:10:19.829211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 271.75, 'high': 271.8, 'low': 271.685, 'close': 271.76, 'volume': 65035.0}
[2025-12-23T17:10:19.829330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 271.77, 'high': 271.85, 'low': 271.765, 'close': 271.77, 'volume': 26570.0}
[2025-12-23T17:10:19.829441] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 271.775, 'high': 271.8001, 'low': 271.65, 'close': 271.6685, 'volume': 31038.0}
[2025-12-23T17:10:19.829618] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 271.67, 'high': 271.74, 'low': 271.66, 'close': 271.7, 'volume': 61391.0}
[2025-12-23T17:10:19.829750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 271.7, 'high': 271.71, 'low': 271.62, 'close': 271.63, 'volume': 40389.0}
[2025-12-23T17:10:19.829881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 271.625, 'high': 271.68, 'low': 271.6, 'close': 271.61, 'volume': 50395.0}
[2025-12-23T17:10:19.831187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 271.61, 'high': 271.7385, 'low': 271.59, 'close': 271.71, 'volume': 32595.0}
[2025-12-23T17:10:19.831523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 271.7113, 'high': 271.72, 'low': 271.64, 'close': 271.64, 'volume': 28863.0}
[2025-12-23T17:10:19.831919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 271.63, 'high': 271.64, 'low': 271.58, 'close': 271.64, 'volume': 27924.0}
[2025-12-23T17:10:19.832094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 271.63, 'high': 271.674, 'low': 271.61, 'close': 271.674, 'volume': 28661.0}
[2025-12-23T17:10:19.832228] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 271.67, 'high': 271.7, 'low': 271.66, 'close': 271.69, 'volume': 35675.0}
[2025-12-23T17:10:19.832541] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 271.7, 'high': 271.71, 'low': 271.632, 'close': 271.65, 'volume': 33249.0}
[2025-12-23T17:10:19.832753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 271.64, 'high': 271.645, 'low': 271.5, 'close': 271.52, 'volume': 47379.0}
[2025-12-23T17:10:19.832954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 271.52, 'high': 271.56, 'low': 271.505, 'close': 271.5436, 'volume': 30559.0}
[2025-12-23T17:10:19.833064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 271.53, 'high': 271.5499, 'low': 271.48, 'close': 271.5157, 'volume': 27908.0}
[2025-12-23T17:10:19.833170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 271.52, 'high': 271.5399, 'low': 271.473, 'close': 271.53, 'volume': 23307.0}
[2025-12-23T17:10:19.833427] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 271.54, 'high': 271.59, 'low': 271.515, 'close': 271.59, 'volume': 24496.0}
[2025-12-23T17:10:19.833534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 271.5819, 'high': 271.61, 'low': 271.48, 'close': 271.51, 'volume': 31622.0}
[2025-12-23T17:10:19.833663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 271.5, 'high': 271.51, 'low': 271.255, 'close': 271.275, 'volume': 72399.0}
[2025-12-23T17:10:19.833978] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 271.29, 'high': 271.3, 'low': 271.11, 'close': 271.13, 'volume': 68260.0}
[2025-12-23T17:10:19.834088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 271.16, 'high': 271.28, 'low': 271.12, 'close': 271.23, 'volume': 43612.0}
[2025-12-23T17:10:19.834195] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 271.235, 'high': 271.3, 'low': 271.2, 'close': 271.295, 'volume': 43306.0}
[2025-12-23T17:10:19.834378] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 271.32, 'high': 271.39, 'low': 271.3, 'close': 271.345, 'volume': 19410.0}
[2025-12-23T17:10:19.834484] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 271.35, 'high': 271.39, 'low': 271.31, 'close': 271.3229, 'volume': 20143.0}
[2025-12-23T17:10:19.834609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 271.33, 'high': 271.375, 'low': 271.31, 'close': 271.37, 'volume': 18000.0}
[2025-12-23T17:10:19.834750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 271.36, 'high': 271.39, 'low': 271.3588, 'close': 271.3738, 'volume': 23332.0}
[2025-12-23T17:10:19.834956] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 271.3725, 'high': 271.385, 'low': 271.31, 'close': 271.31, 'volume': 27884.0}
[2025-12-23T17:10:19.835096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 271.31, 'high': 271.32, 'low': 271.275, 'close': 271.32, 'volume': 31735.0}
[2025-12-23T17:10:19.835256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 271.35, 'high': 271.35, 'low': 271.305, 'close': 271.34, 'volume': 19817.0}
[2025-12-23T17:10:19.835475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 271.335, 'high': 271.37, 'low': 271.31, 'close': 271.36, 'volume': 22411.0}
[2025-12-23T17:10:19.835698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 271.37, 'high': 271.44, 'low': 271.355, 'close': 271.435, 'volume': 47007.0}
[2025-12-23T17:10:19.836001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 271.4336, 'high': 271.46, 'low': 271.38, 'close': 271.4, 'volume': 30706.0}
[2025-12-23T17:10:19.836138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 271.4167, 'high': 271.43, 'low': 271.37, 'close': 271.4, 'volume': 15933.0}
[2025-12-23T17:10:19.837792] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 271.41, 'high': 271.414, 'low': 271.3463, 'close': 271.39, 'volume': 28901.0}
[2025-12-23T17:10:19.837946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 271.38, 'high': 271.4, 'low': 271.3201, 'close': 271.3325, 'volume': 19454.0}
[2025-12-23T17:10:19.838059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 271.33, 'high': 271.35, 'low': 271.31, 'close': 271.33, 'volume': 19475.0}
[2025-12-23T17:10:19.838302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 271.33, 'high': 271.355, 'low': 271.2878, 'close': 271.31, 'volume': 21649.0}
[2025-12-23T17:10:19.838515] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 271.31, 'high': 271.35, 'low': 271.26, 'close': 271.34, 'volume': 37914.0}
[2025-12-23T17:10:19.838775] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 271.35, 'high': 271.37, 'low': 271.3, 'close': 271.365, 'volume': 23918.0}
[2025-12-23T17:10:19.838883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 271.36, 'high': 271.49, 'low': 271.35, 'close': 271.46, 'volume': 29648.0}
[2025-12-23T17:10:19.839038] [INFO ] [ORCH      ] AAPD: Combined dataset has 76400 total records.
[2025-12-23T17:10:19.838987] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 271.46, 'high': 271.53, 'low': 271.46, 'close': 271.49, 'volume': 48857.0}
[2025-12-23T17:10:19.839194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 271.48, 'high': 271.56, 'low': 271.43, 'close': 271.545, 'volume': 31555.0}
[2025-12-23T17:10:19.839382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 271.555, 'high': 271.605, 'low': 271.52, 'close': 271.5886, 'volume': 24833.0}
[2025-12-23T17:10:19.860145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 271.59, 'high': 271.63, 'low': 271.57, 'close': 271.63, 'volume': 48966.0}
[2025-12-23T17:10:19.896003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 271.62, 'high': 271.65, 'low': 271.61, 'close': 271.63, 'volume': 26599.0}
[2025-12-23T17:10:19.908867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 271.64, 'high': 271.65, 'low': 271.6001, 'close': 271.61, 'volume': 24104.0}
[2025-12-23T17:10:19.909018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 271.6, 'high': 271.66, 'low': 271.56, 'close': 271.64, 'volume': 40099.0}
[2025-12-23T17:10:19.930990] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 271.635, 'high': 271.72, 'low': 271.6101, 'close': 271.635, 'volume': 32080.0}
[2025-12-23T17:10:19.942037] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 271.65, 'high': 271.6954, 'low': 271.63, 'close': 271.6954, 'volume': 30384.0}
[2025-12-23T17:10:19.942224] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 271.695, 'high': 271.695, 'low': 271.65, 'close': 271.67, 'volume': 17989.0}
[2025-12-23T17:10:19.948213] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 271.68, 'high': 271.7, 'low': 271.61, 'close': 271.67, 'volume': 32694.0}
[2025-12-23T17:10:19.973384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 271.684, 'high': 271.71, 'low': 271.66, 'close': 271.67, 'volume': 27541.0}
[2025-12-23T17:10:19.984148] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 271.69, 'high': 271.7, 'low': 271.61, 'close': 271.64, 'volume': 18440.0}
[2025-12-23T17:10:20.009104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 271.67, 'high': 271.6792, 'low': 271.615, 'close': 271.65, 'volume': 20107.0}
[2025-12-23T17:10:20.029294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 271.6624, 'high': 271.67, 'low': 271.64, 'close': 271.67, 'volume': 20849.0}
[2025-12-23T17:10:20.047874] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:20.048436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 271.66, 'high': 271.67, 'low': 271.61, 'close': 271.65, 'volume': 18490.0}
[2025-12-23T17:10:20.060086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 271.65, 'high': 271.7, 'low': 271.64, 'close': 271.695, 'volume': 31928.0}
[2025-12-23T17:10:20.069156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 271.695, 'high': 271.735, 'low': 271.67, 'close': 271.7344, 'volume': 41043.0}
[2025-12-23T17:10:20.104333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 271.735, 'high': 271.755, 'low': 271.71, 'close': 271.72, 'volume': 26125.0}
[2025-12-23T17:10:20.138761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 271.71, 'high': 271.73, 'low': 271.65, 'close': 271.69, 'volume': 44769.0}
[2025-12-23T17:10:20.156550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 271.72, 'high': 271.74, 'low': 271.63, 'close': 271.65, 'volume': 23828.0}
[2025-12-23T17:10:20.164107] [DEBUG] [LOCAL     ] AB: Loaded 66494 existing records from primary storage.
[2025-12-23T17:10:20.187305] [INFO ] [ORCH      ] AB: Loaded 66494 existing records.
[2025-12-23T17:10:20.187019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 271.66, 'high': 271.66, 'low': 271.55, 'close': 271.57, 'volume': 22849.0}
[2025-12-23T17:10:20.210779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 271.58, 'high': 271.6, 'low': 271.556, 'close': 271.56, 'volume': 18347.0}
[2025-12-23T17:10:20.227249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 271.56, 'high': 271.6, 'low': 271.5, 'close': 271.58, 'volume': 34538.0}
[2025-12-23T17:10:20.238284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 271.58, 'high': 271.59, 'low': 271.55, 'close': 271.56, 'volume': 18979.0}
[2025-12-23T17:10:20.279060] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 271.5656, 'high': 271.605, 'low': 271.5563, 'close': 271.58, 'volume': 20285.0}
[2025-12-23T17:10:20.289673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 271.59, 'high': 271.6452, 'low': 271.57, 'close': 271.6452, 'volume': 21177.0}
[2025-12-23T17:10:20.301774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 271.635, 'high': 271.73, 'low': 271.635, 'close': 271.65, 'volume': 34955.0}
[2025-12-23T17:10:20.307096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 271.67, 'high': 271.71, 'low': 271.64, 'close': 271.69, 'volume': 49733.0}
[2025-12-23T17:10:20.323669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 271.69, 'high': 271.7, 'low': 271.63, 'close': 271.67, 'volume': 24993.0}
[2025-12-23T17:10:20.382052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 271.67, 'high': 271.6999, 'low': 271.66, 'close': 271.67, 'volume': 15153.0}
[2025-12-23T17:10:20.416890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 271.68, 'high': 271.7699, 'low': 271.68, 'close': 271.755, 'volume': 30208.0}
[2025-12-23T17:10:20.450165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 271.78, 'high': 271.79, 'low': 271.71, 'close': 271.7101, 'volume': 25692.0}
[2025-12-23T17:10:20.466202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 271.7, 'high': 271.7999, 'low': 271.7, 'close': 271.7999, 'volume': 16264.0}
[2025-12-23T17:10:20.493738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 271.79, 'high': 271.81, 'low': 271.77, 'close': 271.795, 'volume': 19054.0}
[2025-12-23T17:10:20.521682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 271.795, 'high': 271.8, 'low': 271.67, 'close': 271.7, 'volume': 20290.0}
[2025-12-23T17:10:20.524750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 271.7, 'high': 271.78, 'low': 271.69, 'close': 271.78, 'volume': 18331.0}
[2025-12-23T17:10:20.542837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 271.79, 'high': 271.86, 'low': 271.7887, 'close': 271.8598, 'volume': 22622.0}
[2025-12-23T17:10:20.581141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 271.85, 'high': 271.87, 'low': 271.8, 'close': 271.83, 'volume': 35414.0}
[2025-12-23T17:10:20.683224] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 271.8252, 'high': 271.8444, 'low': 271.82, 'close': 271.83, 'volume': 19563.0}
[2025-12-23T17:10:20.724273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 271.83, 'high': 271.86, 'low': 271.8, 'close': 271.84, 'volume': 24314.0}
[2025-12-23T17:10:20.741424] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 271.848, 'high': 271.87, 'low': 271.83, 'close': 271.84, 'volume': 21295.0}
[2025-12-23T17:10:20.766640] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 271.845, 'high': 271.91, 'low': 271.84, 'close': 271.89, 'volume': 26766.0}
[2025-12-23T17:10:20.795214] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-23T17:10:20.800875] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-23T17:10:20.801718] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-23T17:10:20.802349] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 271.88, 'high': 271.95, 'low': 271.88, 'close': 271.925, 'volume': 28597.0}
[2025-12-23T17:10:20.839406] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 271.925, 'high': 271.97, 'low': 271.91, 'close': 271.93, 'volume': 26526.0}
[2025-12-23T17:10:20.858732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 271.92, 'high': 271.92, 'low': 271.88, 'close': 271.9, 'volume': 19846.0}
[2025-12-23T17:10:20.884881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 271.9099, 'high': 271.92, 'low': 271.84, 'close': 271.87, 'volume': 20333.0}
[2025-12-23T17:10:20.913912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 271.875, 'high': 271.89, 'low': 271.8, 'close': 271.84, 'volume': 16351.0}
[2025-12-23T17:10:20.968779] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-23T17:10:20.974930] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:20.969505] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 271.84, 'high': 271.9056, 'low': 271.83, 'close': 271.89, 'volume': 27748.0}
[2025-12-23T17:10:20.985750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 271.89, 'high': 271.96, 'low': 271.89, 'close': 271.96, 'volume': 24303.0}
[2025-12-23T17:10:20.985894] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-23T17:10:20.991564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 271.965, 'high': 272.12, 'low': 271.95, 'close': 272.08, 'volume': 76543.0}
[2025-12-23T17:10:20.992037] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-23T17:10:21.007248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 272.09, 'high': 272.09, 'low': 271.89, 'close': 271.91, 'volume': 63436.0}
[2025-12-23T17:10:21.018892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 271.891, 'high': 271.9399, 'low': 271.8201, 'close': 271.8201, 'volume': 23282.0}
[2025-12-23T17:10:21.062309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 271.82, 'high': 271.84, 'low': 271.7871, 'close': 271.8, 'volume': 32010.0}
[2025-12-23T17:10:21.088125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 271.81, 'high': 271.8115, 'low': 271.7401, 'close': 271.785, 'volume': 49261.0}
[2025-12-23T17:10:21.093497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 271.785, 'high': 271.87, 'low': 271.77, 'close': 271.8501, 'volume': 29461.0}
[2025-12-23T17:10:21.093702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 271.85, 'high': 271.912, 'low': 271.85, 'close': 271.91, 'volume': 21952.0}
[2025-12-23T17:10:21.093945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 271.92, 'high': 272.0101, 'low': 271.91, 'close': 271.99, 'volume': 38115.0}
[2025-12-23T17:10:21.094137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 272.0, 'high': 272.0228, 'low': 272.0, 'close': 272.02, 'volume': 14993.0}
[2025-12-23T17:10:21.094308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 272.02, 'high': 272.0213, 'low': 271.91, 'close': 271.98, 'volume': 24458.0}
[2025-12-23T17:10:21.094717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 271.98, 'high': 272.0, 'low': 271.88, 'close': 271.9, 'volume': 42240.0}
[2025-12-23T17:10:21.094857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 271.89, 'high': 271.89, 'low': 271.785, 'close': 271.8, 'volume': 39587.0}
[2025-12-23T17:10:21.095447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 271.805, 'high': 271.85, 'low': 271.78, 'close': 271.84, 'volume': 19298.0}
[2025-12-23T17:10:21.095594] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 271.84, 'high': 271.87, 'low': 271.8, 'close': 271.81, 'volume': 21521.0}
[2025-12-23T17:10:21.095766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.66, 'close': 271.66, 'volume': 25601.0}
[2025-12-23T17:10:21.095895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 271.6588, 'high': 271.71, 'low': 271.64, 'close': 271.7, 'volume': 36607.0}
[2025-12-23T17:10:21.096099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 271.7, 'high': 271.72, 'low': 271.6551, 'close': 271.68, 'volume': 29194.0}
[2025-12-23T17:10:21.096227] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 271.6899, 'high': 271.7, 'low': 271.6, 'close': 271.605, 'volume': 29746.0}
[2025-12-23T17:10:21.103108] [DEBUG] [LOCAL     ] AAPD: Trimmed 76400 records to 76236 (keeping 300 days of data)
[2025-12-23T17:10:21.114388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 271.6, 'high': 271.65, 'low': 271.57, 'close': 271.6, 'volume': 39802.0}
[2025-12-23T17:10:21.115123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 271.6103, 'high': 271.62, 'low': 271.5373, 'close': 271.6028, 'volume': 24983.0}
[2025-12-23T17:10:21.115628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 271.6, 'high': 271.69, 'low': 271.6, 'close': 271.62, 'volume': 34098.0}
[2025-12-23T17:10:21.115826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 271.62, 'high': 271.62, 'low': 271.58, 'close': 271.58, 'volume': 26648.0}
[2025-12-23T17:10:21.115947] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 271.58, 'high': 271.61, 'low': 271.57, 'close': 271.586, 'volume': 31743.0}
[2025-12-23T17:10:21.116069] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 271.5801, 'high': 271.595, 'low': 271.5, 'close': 271.5801, 'volume': 60045.0}
[2025-12-23T17:10:21.116420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 271.59, 'high': 271.6, 'low': 271.51, 'close': 271.55, 'volume': 27647.0}
[2025-12-23T17:10:21.116547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 271.555, 'high': 271.6, 'low': 271.555, 'close': 271.56, 'volume': 31301.0}
[2025-12-23T17:10:21.118104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 271.56, 'high': 271.59, 'low': 271.5, 'close': 271.5, 'volume': 40205.0}
[2025-12-23T17:10:21.117881] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-23T17:10:21.178184] [DEBUG] [ORCH      ] AAXJ: Retrieved 2073 records for 2025-12.
[2025-12-23T17:10:21.178928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 271.5001, 'high': 271.54, 'low': 271.5, 'close': 271.54, 'volume': 28789.0}
[2025-12-23T17:10:21.187615] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 271.55, 'high': 271.56, 'low': 271.53, 'close': 271.56, 'volume': 25136.0}
[2025-12-23T17:10:21.195539] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 271.555, 'high': 271.61, 'low': 271.54, 'close': 271.59, 'volume': 32841.0}
[2025-12-23T17:10:21.251115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 271.6, 'high': 271.62, 'low': 271.56, 'close': 271.57, 'volume': 36988.0}
[2025-12-23T17:10:21.288181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 271.56, 'high': 271.7175, 'low': 271.56, 'close': 271.7, 'volume': 76575.0}
[2025-12-23T17:10:21.306659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 271.6902, 'high': 271.7536, 'low': 271.68, 'close': 271.74, 'volume': 24686.0}
[2025-12-23T17:10:21.337296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 271.74, 'high': 271.746, 'low': 271.66, 'close': 271.66, 'volume': 35637.0}
[2025-12-23T17:10:21.337687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 271.65, 'high': 271.67, 'low': 271.57, 'close': 271.5888, 'volume': 30191.0}
[2025-12-23T17:10:21.338502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 271.59, 'high': 271.64, 'low': 271.57, 'close': 271.64, 'volume': 23236.0}
[2025-12-23T17:10:21.358079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 271.64, 'high': 271.68, 'low': 271.6201, 'close': 271.66, 'volume': 42878.0}
[2025-12-23T17:10:21.382500] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 271.655, 'high': 271.705, 'low': 271.64, 'close': 271.682, 'volume': 28820.0}
[2025-12-23T17:10:21.387835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 271.68, 'high': 271.68, 'low': 271.59, 'close': 271.6201, 'volume': 28293.0}
[2025-12-23T17:10:21.393147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.55, 'close': 271.58, 'volume': 43020.0}
[2025-12-23T17:10:21.453167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 271.59, 'high': 271.635, 'low': 271.58, 'close': 271.63, 'volume': 20022.0}
[2025-12-23T17:10:21.476485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 271.625, 'high': 271.625, 'low': 271.54, 'close': 271.6074, 'volume': 57184.0}
[2025-12-23T17:10:21.581456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 271.61, 'high': 271.65, 'low': 271.605, 'close': 271.625, 'volume': 45409.0}
[2025-12-23T17:10:21.594399] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.57, 'close': 271.6, 'volume': 43805.0}
[2025-12-23T17:10:21.601058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 271.6, 'high': 271.75, 'low': 271.59, 'close': 271.7436, 'volume': 28371.0}
[2025-12-23T17:10:21.613528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 271.7436, 'high': 271.81, 'low': 271.7, 'close': 271.81, 'volume': 34335.0}
[2025-12-23T17:10:21.618862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 271.81, 'high': 271.88, 'low': 271.7809, 'close': 271.79, 'volume': 27525.0}
[2025-12-23T17:10:21.628619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 271.8, 'high': 272.0304, 'low': 271.7972, 'close': 272.0301, 'volume': 77622.0}
[2025-12-23T17:10:21.682806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 272.03, 'high': 272.0304, 'low': 271.9201, 'close': 272.03, 'volume': 30205.0}
[2025-12-23T17:10:21.628364] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.675, 'close': 91.7, 'volume': 3988.0}
[2025-12-23T17:10:21.683079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 272.0201, 'high': 272.0201, 'low': 271.91, 'close': 271.93, 'volume': 28521.0}
[2025-12-23T17:10:21.691376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.78, 'close': 91.79, 'volume': 556.0}
[2025-12-23T17:10:21.690855] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 271.93, 'high': 271.99, 'low': 271.925, 'close': 271.935, 'volume': 33832.0}
[2025-12-23T17:10:21.718023] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 271.93, 'high': 271.94, 'low': 271.88, 'close': 271.92, 'volume': 33016.0}
[2025-12-23T17:10:21.730919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 271.925, 'high': 271.9677, 'low': 271.91, 'close': 271.91, 'volume': 21258.0}
[2025-12-23T17:10:21.737754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 271.91, 'high': 271.9399, 'low': 271.89, 'close': 271.9, 'volume': 23073.0}
[2025-12-23T17:10:21.738684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 271.89, 'high': 271.92, 'low': 271.86, 'close': 271.88, 'volume': 30341.0}
[2025-12-23T17:10:21.739732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 271.875, 'high': 271.89, 'low': 271.81, 'close': 271.83, 'volume': 30807.0}
[2025-12-23T17:10:21.739395] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.755, 'close': 91.755, 'volume': 695.0}
[2025-12-23T17:10:21.740253] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 271.82, 'high': 271.82, 'low': 271.76, 'close': 271.7967, 'volume': 50822.0}
[2025-12-23T17:10:21.740976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 271.8063, 'high': 271.87, 'low': 271.8, 'close': 271.85, 'volume': 39598.0}
[2025-12-23T17:10:21.741199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 271.8507, 'high': 271.895, 'low': 271.84, 'close': 271.885, 'volume': 35560.0}
[2025-12-23T17:10:21.741849] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 271.885, 'high': 272.12, 'low': 271.88, 'close': 272.1036, 'volume': 119077.0}
[2025-12-23T17:10:21.743466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 272.105, 'high': 272.2158, 'low': 272.095, 'close': 272.17, 'volume': 49575.0}
[2025-12-23T17:10:21.745972] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 272.15, 'high': 272.26, 'low': 272.11, 'close': 272.18, 'volume': 75600.0}
[2025-12-23T17:10:21.749237] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 91.77, 'high': 91.78, 'low': 91.75, 'close': 91.75, 'volume': 1974.0}
[2025-12-23T17:10:21.748877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 272.18, 'high': 272.2499, 'low': 272.17, 'close': 272.235, 'volume': 30705.0}
[2025-12-23T17:10:21.749697] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.75, 'volume': 2497.0}
[2025-12-23T17:10:21.749924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 272.235, 'high': 272.24, 'low': 272.2, 'close': 272.23, 'volume': 23895.0}
[2025-12-23T17:10:21.750115] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 91.77, 'high': 91.79, 'low': 91.77, 'close': 91.78, 'volume': 324.0}
[2025-12-23T17:10:21.752556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 272.235, 'high': 272.29, 'low': 272.17, 'close': 272.28, 'volume': 75207.0}
[2025-12-23T17:10:21.752960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 272.28, 'high': 272.35, 'low': 272.27, 'close': 272.32, 'volume': 42595.0}
[2025-12-23T17:10:21.755399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 91.77, 'high': 91.8, 'low': 91.77, 'close': 91.8, 'volume': 421.0}
[2025-12-23T17:10:21.755654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 272.32, 'high': 272.34, 'low': 272.29, 'close': 272.34, 'volume': 43159.0}
[2025-12-23T17:10:21.759391] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.78, 'close': 91.78, 'volume': 400.0}
[2025-12-23T17:10:21.759692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 91.77, 'high': 91.79, 'low': 91.76, 'close': 91.79, 'volume': 428.0}
[2025-12-23T17:10:21.760201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 91.79, 'high': 91.82, 'low': 91.79, 'close': 91.82, 'volume': 603.0}
[2025-12-23T17:10:21.760376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 1248.0}
[2025-12-23T17:10:21.759935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 272.3301, 'high': 272.44, 'low': 272.32, 'close': 272.375, 'volume': 60971.0}
[2025-12-23T17:10:21.760651] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 272.38, 'high': 272.4, 'low': 272.18, 'close': 272.18, 'volume': 57671.0}
[2025-12-23T17:10:21.760858] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.785, 'close': 91.785, 'volume': 448.0}
[2025-12-23T17:10:21.761047] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 320.0}
[2025-12-23T17:10:21.761174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.81, 'close': 91.81, 'volume': 1968.0}
[2025-12-23T17:10:21.761370] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 272.18, 'high': 272.2101, 'low': 272.15, 'close': 272.15, 'volume': 34715.0}
[2025-12-23T17:10:21.803780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 272.15, 'high': 272.21, 'low': 272.14, 'close': 272.2, 'volume': 23428.0}
[2025-12-23T17:10:21.810929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.82, 'close': 91.84, 'volume': 409.0}
[2025-12-23T17:10:21.811382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 272.215, 'high': 272.215, 'low': 272.15, 'close': 272.15, 'volume': 26889.0}
[2025-12-23T17:10:21.834368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 272.1401, 'high': 272.16, 'low': 272.07, 'close': 272.07, 'volume': 35872.0}
[2025-12-23T17:10:21.812070] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 220.0}
[2025-12-23T17:10:21.838317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 272.0899, 'high': 272.115, 'low': 272.05, 'close': 272.1, 'volume': 30750.0}
[2025-12-23T17:10:21.842126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 272.105, 'high': 272.15, 'low': 272.05, 'close': 272.0666, 'volume': 36678.0}
[2025-12-23T17:10:21.842620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 272.065, 'high': 272.11, 'low': 272.065, 'close': 272.085, 'volume': 22485.0}
[2025-12-23T17:10:21.841336] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 91.86, 'high': 91.88, 'low': 91.86, 'close': 91.88, 'volume': 933.0}
[2025-12-23T17:10:21.855543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 272.09, 'high': 272.11, 'low': 272.05, 'close': 272.05, 'volume': 34311.0}
[2025-12-23T17:10:21.856177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 272.07, 'high': 272.0915, 'low': 272.05, 'close': 272.0683, 'volume': 23511.0}
[2025-12-23T17:10:21.856663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 272.07, 'high': 272.08, 'low': 272.035, 'close': 272.055, 'volume': 32988.0}
[2025-12-23T17:10:21.858988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 272.05, 'high': 272.16, 'low': 272.045, 'close': 272.16, 'volume': 43004.0}
[2025-12-23T17:10:21.859123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 272.155, 'high': 272.155, 'low': 272.1, 'close': 272.12, 'volume': 30834.0}
[2025-12-23T17:10:21.861735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 272.12, 'high': 272.15, 'low': 272.04, 'close': 272.05, 'volume': 33049.0}
[2025-12-23T17:10:21.863009] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 319.0}
[2025-12-23T17:10:21.866774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 272.055, 'high': 272.095, 'low': 272.05, 'close': 272.07, 'volume': 21501.0}
[2025-12-23T17:10:21.867190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 272.07, 'high': 272.11, 'low': 272.02, 'close': 272.05, 'volume': 25077.0}
[2025-12-23T17:10:21.867816] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 3640.0}
[2025-12-23T17:10:21.868160] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.82, 'close': 91.82, 'volume': 6966.0}
[2025-12-23T17:10:21.867494] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 272.05, 'high': 272.07, 'low': 271.97, 'close': 272.01, 'volume': 68791.0}
[2025-12-23T17:10:21.867943] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76236 records).
[2025-12-23T17:10:21.868619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 272.01, 'high': 272.085, 'low': 272.0, 'close': 272.009, 'volume': 40112.0}
[2025-12-23T17:10:21.868902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 91.84, 'high': 91.845, 'low': 91.81, 'close': 91.82, 'volume': 8824.0}
[2025-12-23T17:10:21.869266] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-23T17:10:21.869190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 272.005, 'high': 272.1, 'low': 272.005, 'close': 272.07, 'volume': 48075.0}
[2025-12-23T17:10:21.870036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 272.07, 'high': 272.17, 'low': 272.07, 'close': 272.17, 'volume': 54934.0}
[2025-12-23T17:10:21.881732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 272.1719, 'high': 272.1799, 'low': 272.12, 'close': 272.1399, 'volume': 43287.0}
[2025-12-23T17:10:21.869792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.81, 'volume': 1771.0}
[2025-12-23T17:10:21.881279] [INFO ] [ORCH      ] Update Progress: 7/3565 symbols completed. AAPD took 7.6s. Estimated remaining: 2h 49m 55s. Rate: 20.9 symbols/min
[2025-12-23T17:10:21.894404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 272.005, 'close': 272.02, 'volume': 39236.0}
[2025-12-23T17:10:21.887713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 1475.0}
[2025-12-23T17:10:21.946515] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 272.02, 'high': 272.06, 'low': 272.01, 'close': 272.03, 'volume': 38426.0}
[2025-12-23T17:10:21.957299] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.7828, 'close': 91.7828, 'volume': 570.0}
[2025-12-23T17:10:21.962686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 272.02, 'high': 272.04, 'low': 271.96, 'close': 271.9773, 'volume': 44029.0}
[2025-12-23T17:10:21.962838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 310.0}
[2025-12-23T17:10:21.968094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 271.97, 'high': 272.0157, 'low': 271.95, 'close': 271.9901, 'volume': 27588.0}
[2025-12-23T17:10:21.978677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 271.9943, 'high': 272.02, 'low': 271.93, 'close': 272.005, 'volume': 98088.0}
[2025-12-23T17:10:21.978823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.73, 'close': 91.735, 'volume': 3864.0}
[2025-12-23T17:10:21.979024] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.7, 'close': 91.7, 'volume': 506.0}
[2025-12-23T17:10:21.979145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 272.01, 'high': 272.03, 'low': 271.955, 'close': 271.985, 'volume': 39856.0}
[2025-12-23T17:10:21.984499] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.7, 'close': 91.7, 'volume': 233.0}
[2025-12-23T17:10:21.987124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 271.985, 'high': 272.03, 'low': 271.985, 'close': 272.025, 'volume': 35326.0}
[2025-12-23T17:10:21.987296] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 91.69, 'high': 91.69, 'low': 91.69, 'close': 91.69, 'volume': 279.0}
[2025-12-23T17:10:21.987433] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 272.025, 'high': 272.045, 'low': 272.0, 'close': 272.005, 'volume': 39579.0}
[2025-12-23T17:10:21.987719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 91.67, 'high': 91.67, 'low': 91.64, 'close': 91.65, 'volume': 9391.0}
[2025-12-23T17:10:21.987897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 91.62, 'high': 91.62, 'low': 91.62, 'close': 91.62, 'volume': 245.0}
[2025-12-23T17:10:22.001848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 91.615, 'high': 91.64, 'low': 91.615, 'close': 91.64, 'volume': 773.0}
[2025-12-23T17:10:22.001611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 272.0, 'high': 272.02, 'low': 271.96, 'close': 272.02, 'volume': 52340.0}
[2025-12-23T17:10:22.012807] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 91.62, 'high': 91.64, 'low': 91.62, 'close': 91.64, 'volume': 1825.0}
[2025-12-23T17:10:22.012644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 272.02, 'high': 272.045, 'low': 271.96, 'close': 271.9937, 'volume': 69886.0}
[2025-12-23T17:10:22.055969] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-23T17:10:22.041977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 271.9954, 'high': 272.0, 'low': 271.93, 'close': 271.965, 'volume': 26663.0}
[2025-12-23T17:10:22.042132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 91.65, 'high': 91.67, 'low': 91.65, 'close': 91.66, 'volume': 1439.0}
[2025-12-23T17:10:22.072654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 271.96, 'high': 272.04, 'low': 271.9544, 'close': 272.03, 'volume': 34824.0}
[2025-12-23T17:10:22.077425] [DEBUG] [ORCH      ] AB: Retrieved 1285 records for 2025-12.
[2025-12-23T17:10:22.077620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 272.03, 'high': 272.07, 'low': 272.03, 'close': 272.055, 'volume': 26326.0}
[2025-12-23T17:10:22.079905] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:22.086768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 91.66, 'high': 91.66, 'low': 91.66, 'close': 91.66, 'volume': 1611.0}
[2025-12-23T17:10:22.095464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 272.05, 'high': 272.06, 'low': 272.005, 'close': 272.0455, 'volume': 33066.0}
[2025-12-23T17:10:22.114222] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 91.66, 'high': 91.7, 'low': 91.66, 'close': 91.7, 'volume': 561.0}
[2025-12-23T17:10:22.123378] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 272.05, 'high': 272.1, 'low': 272.045, 'close': 272.0556, 'volume': 37065.0}
[2025-12-23T17:10:22.139654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 272.05, 'high': 272.1156, 'low': 272.05, 'close': 272.1156, 'volume': 27285.0}
[2025-12-23T17:10:22.142913] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 91.71, 'high': 91.72, 'low': 91.71, 'close': 91.72, 'volume': 1869.0}
[2025-12-23T17:10:22.143112] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 272.11, 'high': 272.12, 'low': 272.08, 'close': 272.11, 'volume': 36004.0}
[2025-12-23T17:10:22.143303] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.69, 'close': 91.69, 'volume': 3846.0}
[2025-12-23T17:10:22.143649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 272.1, 'high': 272.105, 'low': 272.0575, 'close': 272.09, 'volume': 44283.0}
[2025-12-23T17:10:22.143807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 272.085, 'high': 272.11, 'low': 272.05, 'close': 272.05, 'volume': 32295.0}
[2025-12-23T17:10:22.143461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 91.69, 'high': 91.69, 'low': 91.67, 'close': 91.68, 'volume': 4065.0}
[2025-12-23T17:10:22.144003] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 91.68, 'high': 91.7, 'low': 91.68, 'close': 91.69, 'volume': 1662.0}
[2025-12-23T17:10:22.160363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 272.05, 'high': 272.09, 'low': 272.035, 'close': 272.05, 'volume': 36040.0}
[2025-12-23T17:10:22.181238] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 91.69, 'high': 91.7, 'low': 91.69, 'close': 91.7, 'volume': 1295.0}
[2025-12-23T17:10:22.181080] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 272.055, 'high': 272.115, 'low': 272.03, 'close': 272.1, 'volume': 42799.0}
[2025-12-23T17:10:22.202033] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 272.1, 'high': 272.17, 'low': 272.07, 'close': 272.165, 'volume': 71419.0}
[2025-12-23T17:10:22.217459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 272.16, 'high': 272.175, 'low': 272.07, 'close': 272.07, 'volume': 39306.0}
[2025-12-23T17:10:22.186490] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 91.7, 'high': 91.74, 'low': 91.68, 'close': 91.715, 'volume': 48414.0}
[2025-12-23T17:10:22.222844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 91.72, 'high': 91.73, 'low': 91.72, 'close': 91.73, 'volume': 293.0}
[2025-12-23T17:10:22.233222] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 272.08, 'high': 272.08, 'low': 272.05, 'close': 272.06, 'volume': 38719.0}
[2025-12-23T17:10:22.243512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 38.71, 'high': 38.995, 'low': 38.7055, 'close': 38.926, 'volume': 12373.0}
[2025-12-23T17:10:22.238678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.72, 'close': 91.72, 'volume': 1300.0}
[2025-12-23T17:10:22.243928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 272.06, 'high': 272.105, 'low': 272.06, 'close': 272.075, 'volume': 28919.0}
[2025-12-23T17:10:22.244159] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 1109.0}
[2025-12-23T17:10:22.244316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 272.07, 'high': 272.12, 'low': 272.0394, 'close': 272.115, 'volume': 44989.0}
[2025-12-23T17:10:22.244464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 38.9367, 'high': 38.9367, 'low': 38.9367, 'close': 38.9367, 'volume': 506.0}
[2025-12-23T17:10:22.244602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 217.0}
[2025-12-23T17:10:22.245116] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 91.755, 'high': 91.755, 'low': 91.75, 'close': 91.75, 'volume': 315.0}
[2025-12-23T17:10:22.244785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 272.12, 'high': 272.13, 'low': 272.02, 'close': 272.05, 'volume': 41686.0}
[2025-12-23T17:10:22.244910] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 38.84, 'high': 38.88, 'low': 38.84, 'close': 38.88, 'volume': 611.0}
[2025-12-23T17:10:22.245549] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 38.8052, 'high': 38.8052, 'low': 38.8052, 'close': 38.8052, 'volume': 362.0}
[2025-12-23T17:10:22.245294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 109224.0}
[2025-12-23T17:10:22.246056] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 38.8056, 'high': 38.8056, 'low': 38.8056, 'close': 38.8056, 'volume': 2035.0}
[2025-12-23T17:10:22.245939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 561.0}
[2025-12-23T17:10:22.246223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 38.842, 'high': 38.85, 'low': 38.8, 'close': 38.8, 'volume': 840.0}
[2025-12-23T17:10:22.245718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 272.06, 'high': 272.0936, 'low': 271.95, 'close': 271.9799, 'volume': 55876.0}
[2025-12-23T17:10:22.246465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 130.0}
[2025-12-23T17:10:22.246851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 271.95, 'high': 271.97, 'low': 271.91, 'close': 271.945, 'volume': 52191.0}
[2025-12-23T17:10:22.246620] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 38.75, 'high': 38.8, 'low': 38.75, 'close': 38.8, 'volume': 878.0}
[2025-12-23T17:10:22.247071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 271.945, 'high': 271.96, 'low': 271.88, 'close': 271.9, 'volume': 58579.0}
[2025-12-23T17:10:22.247186] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 384.0}
[2025-12-23T17:10:22.247377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 539.0}
[2025-12-23T17:10:22.247535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 271.91, 'high': 271.915, 'low': 271.8401, 'close': 271.88, 'volume': 43644.0}
[2025-12-23T17:10:22.247783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.76, 'close': 91.76, 'volume': 846.0}
[2025-12-23T17:10:22.247903] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 38.9336, 'high': 38.99, 'low': 38.9336, 'close': 38.99, 'volume': 1131.0}
[2025-12-23T17:10:22.248373] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.85, 'close': 38.85, 'volume': 173.0}
[2025-12-23T17:10:22.248497] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 38.83, 'high': 38.8871, 'low': 38.82, 'close': 38.82, 'volume': 2101.0}
[2025-12-23T17:10:22.248269] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 91.77, 'high': 91.79, 'low': 91.77, 'close': 91.79, 'volume': 3078.0}
[2025-12-23T17:10:22.248661] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 252.0}
[2025-12-23T17:10:22.248829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 317.0}
[2025-12-23T17:10:22.248962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 38.81, 'high': 38.815, 'low': 38.81, 'close': 38.815, 'volume': 251.0}
[2025-12-23T17:10:22.249088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 261.0}
[2025-12-23T17:10:22.249405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 271.885, 'high': 271.95, 'low': 271.88, 'close': 271.945, 'volume': 37224.0}
[2025-12-23T17:10:22.249212] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 38.885, 'high': 38.885, 'low': 38.885, 'close': 38.885, 'volume': 105.0}
[2025-12-23T17:10:22.249705] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 91.8, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 1699.0}
[2025-12-23T17:10:22.250152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 281.0}
[2025-12-23T17:10:22.249889] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 136.0}
[2025-12-23T17:10:22.250017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 271.95, 'high': 272.025, 'low': 271.945, 'close': 271.98, 'volume': 61230.0}
[2025-12-23T17:10:22.250347] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 100.0}
[2025-12-23T17:10:22.250483] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 127.0}
[2025-12-23T17:10:22.250830] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 38.82, 'high': 38.915, 'low': 38.8105, 'close': 38.915, 'volume': 599.0}
[2025-12-23T17:10:22.250665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 272.0, 'high': 272.03, 'low': 271.93, 'close': 271.94, 'volume': 48524.0}
[2025-12-23T17:10:22.251283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 271.94, 'high': 271.95, 'low': 271.86, 'close': 271.86, 'volume': 31363.0}
[2025-12-23T17:10:22.251157] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 102.0}
[2025-12-23T17:10:22.251628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 271.85, 'high': 271.96, 'low': 271.84, 'close': 271.92, 'volume': 67868.0}
[2025-12-23T17:10:22.251042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 275.0}
[2025-12-23T17:10:22.251809] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 271.925, 'high': 271.945, 'low': 271.885, 'close': 271.94, 'volume': 45754.0}
[2025-12-23T17:10:22.251506] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 106.0}
[2025-12-23T17:10:22.252078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 271.95, 'high': 272.07, 'low': 271.85, 'close': 272.0, 'volume': 95281.0}
[2025-12-23T17:10:22.251968] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 255.0}
[2025-12-23T17:10:22.252216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 38.9101, 'high': 38.9101, 'low': 38.82, 'close': 38.82, 'volume': 1341.0}
[2025-12-23T17:10:22.252592] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 271.99, 'high': 272.13, 'low': 271.98, 'close': 272.07, 'volume': 98836.0}
[2025-12-23T17:10:22.252443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 140108.0}
[2025-12-23T17:10:22.252866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 272.05, 'high': 272.22, 'low': 272.02, 'close': 272.2, 'volume': 97796.0}
[2025-12-23T17:10:22.253255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 272.21, 'high': 272.3, 'low': 272.135, 'close': 272.235, 'volume': 162568.0}
[2025-12-23T17:10:22.253151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 91.85, 'high': 91.855, 'low': 91.84, 'close': 91.84, 'volume': 817.0}
[2025-12-23T17:10:22.252973] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.82, 'close': 38.82, 'volume': 3323.0}
[2025-12-23T17:10:22.253598] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 115.0}
[2025-12-23T17:10:22.253443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 272.235, 'high': 272.5, 'low': 272.01, 'close': 272.35, 'volume': 384014.0}
[2025-12-23T17:10:22.253769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 91.8546, 'high': 91.86, 'low': 91.8546, 'close': 91.86, 'volume': 237.0}
[2025-12-23T17:10:22.253868] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 100.0}
[2025-12-23T17:10:22.254308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 237.0}
[2025-12-23T17:10:22.254114] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 349.0}
[2025-12-23T17:10:22.254743] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.87, 'volume': 1563.0}
[2025-12-23T17:10:22.254913] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 605.0}
[2025-12-23T17:10:22.255038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 91.88, 'high': 91.885, 'low': 91.88, 'close': 91.885, 'volume': 892.0}
[2025-12-23T17:10:22.254605] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.9, 'close': 38.91, 'volume': 580.0}
[2025-12-23T17:10:22.255333] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 38.922, 'high': 38.922, 'low': 38.922, 'close': 38.922, 'volume': 300.0}
[2025-12-23T17:10:22.255220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 171.0}
[2025-12-23T17:10:22.255644] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 91.88, 'high': 91.9, 'low': 91.88, 'close': 91.9, 'volume': 925.0}
[2025-12-23T17:10:22.254445] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 272.35, 'high': 272.48, 'low': 272.24, 'close': 272.3501, 'volume': 151660.0}
[2025-12-23T17:10:22.255930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 272.36, 'high': 272.385, 'low': 272.29, 'close': 272.35, 'volume': 113758.0}
[2025-12-23T17:10:22.255494] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 100.0}
[2025-12-23T17:10:22.256271] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 103.0}
[2025-12-23T17:10:22.256120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 300.0}
[2025-12-23T17:10:22.256566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 272.35, 'high': 272.43, 'low': 272.35, 'close': 272.39, 'volume': 129463.0}
[2025-12-23T17:10:22.256447] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 136.0}
[2025-12-23T17:10:22.271542] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 272.39, 'high': 272.42, 'low': 272.34, 'close': 272.37, 'volume': 243679.0}
[2025-12-23T17:10:22.271845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 91.89, 'high': 91.895, 'low': 91.89, 'close': 91.895, 'volume': 432.0}
[2025-12-23T17:10:22.272174] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 38.875, 'high': 38.92, 'low': 38.875, 'close': 38.92, 'volume': 498.0}
[2025-12-23T17:10:22.272397] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.915, 'close': 38.915, 'volume': 209.0}
[2025-12-23T17:10:22.272006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 272.38, 'high': 272.38, 'low': 272.18, 'close': 272.32, 'volume': 994416.0}
[2025-12-23T17:10:22.272497] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:10:22.272825] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 100.0}
[2025-12-23T17:10:22.272676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.875, 'close': 91.875, 'volume': 222.0}
[2025-12-23T17:10:22.273280] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 38.9014, 'high': 38.9014, 'low': 38.8823, 'close': 38.8823, 'volume': 1581.0}
[2025-12-23T17:10:22.273136] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.875, 'volume': 899.0}
[2025-12-23T17:10:22.273869] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 38.9383, 'high': 38.9383, 'low': 38.9383, 'close': 38.9383, 'volume': 101.0}
[2025-12-23T17:10:22.274025] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 38.936, 'high': 38.936, 'low': 38.936, 'close': 38.936, 'volume': 200.0}
[2025-12-23T17:10:22.274175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 352.0}
[2025-12-23T17:10:22.274560] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 38.87, 'high': 38.92, 'low': 38.87, 'close': 38.92, 'volume': 853.0}
[2025-12-23T17:10:22.274814] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 108.0}
[2025-12-23T17:10:22.275115] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 595.0}
[2025-12-23T17:10:22.274372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 282.0}
[2025-12-23T17:10:22.275340] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.89, 'close': 38.89, 'volume': 312.0}
[2025-12-23T17:10:22.275496] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 283.0}
[2025-12-23T17:10:22.275793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 91.875, 'high': 91.895, 'low': 91.86, 'close': 91.875, 'volume': 50343.0}
[2025-12-23T17:10:22.275670] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 38.935, 'high': 38.935, 'low': 38.935, 'close': 38.935, 'volume': 385.0}
[2025-12-23T17:10:22.276036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.875, 'close': 91.88, 'volume': 2412.0}
[2025-12-23T17:10:22.276220] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 38.935, 'high': 38.935, 'low': 38.935, 'close': 38.935, 'volume': 1000.0}
[2025-12-23T17:10:22.276366] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 38.8902, 'high': 38.8902, 'low': 38.8902, 'close': 38.8902, 'volume': 1010.0}
[2025-12-23T17:10:22.276674] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 38.89, 'high': 38.8903, 'low': 38.8101, 'close': 38.8101, 'volume': 2140.0}
[2025-12-23T17:10:22.276528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 91.88, 'high': 91.895, 'low': 91.88, 'close': 91.89, 'volume': 3307.0}
[2025-12-23T17:10:22.278394] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 38.83, 'high': 38.875, 'low': 38.83, 'close': 38.875, 'volume': 1032.0}
[2025-12-23T17:10:22.278943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 38.9399, 'high': 38.9399, 'low': 38.895, 'close': 38.895, 'volume': 4758.0}
[2025-12-23T17:10:22.278693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 598.0}
[2025-12-23T17:10:22.279097] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 38.8906, 'high': 38.8906, 'low': 38.8906, 'close': 38.8906, 'volume': 400.0}
[2025-12-23T17:10:22.279402] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 300.0}
[2025-12-23T17:10:22.279275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 38.86, 'high': 38.94, 'low': 38.8501, 'close': 38.8878, 'volume': 2496.0}
[2025-12-23T17:10:22.279637] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.77, 'close': 38.77, 'volume': 8776.0}
[2025-12-23T17:10:22.279945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 38.8572, 'high': 38.8572, 'low': 38.8572, 'close': 38.8572, 'volume': 183.0}
[2025-12-23T17:10:22.280076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 100.0}
[2025-12-23T17:10:22.280292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.8375, 'close': 38.8375, 'volume': 1025.0}
[2025-12-23T17:10:22.280468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.84, 'close': 38.84, 'volume': 970.0}
[2025-12-23T17:10:22.280652] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 439.0}
[2025-12-23T17:10:22.280808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 1415.0}
[2025-12-23T17:10:22.281008] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 38.8825, 'high': 38.8825, 'low': 38.835, 'close': 38.835, 'volume': 469.0}
[2025-12-23T17:10:22.282492] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 91.9, 'high': 91.905, 'low': 91.9, 'close': 91.905, 'volume': 1002.0}
[2025-12-23T17:10:22.282337] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 38.846, 'high': 38.846, 'low': 38.846, 'close': 38.846, 'volume': 1758.0}
[2025-12-23T17:10:22.282687] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 91.905, 'high': 91.91, 'low': 91.905, 'close': 91.905, 'volume': 4262.0}
[2025-12-23T17:10:22.283124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 1278.0}
[2025-12-23T17:10:22.282905] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.78, 'close': 38.7801, 'volume': 2855.0}
[2025-12-23T17:10:22.301308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 283.0}
[2025-12-23T17:10:22.301138] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 91.91, 'high': 91.915, 'low': 91.91, 'close': 91.91, 'volume': 613.0}
[2025-12-23T17:10:22.301634] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.8925, 'close': 91.8925, 'volume': 572.0}
[2025-12-23T17:10:22.301796] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 38.8475, 'high': 38.8475, 'low': 38.8475, 'close': 38.8475, 'volume': 213.0}
[2025-12-23T17:10:22.302332] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 249.0}
[2025-12-23T17:10:22.302207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 38.834, 'high': 38.834, 'low': 38.834, 'close': 38.834, 'volume': 734.0}
[2025-12-23T17:10:22.302707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.915, 'close': 91.92, 'volume': 585.0}
[2025-12-23T17:10:22.302601] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 38.82, 'high': 38.84, 'low': 38.82, 'close': 38.84, 'volume': 316.0}
[2025-12-23T17:10:22.304270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.88, 'close': 91.88, 'volume': 440.0}
[2025-12-23T17:10:22.304745] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 102.0}
[2025-12-23T17:10:22.303893] [DEBUG] [LOCAL     ] ABCB: Loaded 66315 existing records from primary storage.
[2025-12-23T17:10:22.304973] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.85, 'close': 38.85, 'volume': 567.0}
[2025-12-23T17:10:22.304564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.905, 'volume': 447.0}
[2025-12-23T17:10:22.305358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.9, 'close': 91.9, 'volume': 577.0}
[2025-12-23T17:10:22.305480] [INFO ] [ORCH      ] ABCB: Loaded 66315 existing records.
[2025-12-23T17:10:22.305664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 91.895, 'high': 91.9, 'low': 91.89, 'close': 91.9, 'volume': 1479.0}
[2025-12-23T17:10:22.305154] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.85, 'close': 38.85, 'volume': 192.0}
[2025-12-23T17:10:22.326157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 2288.0}
[2025-12-23T17:10:22.326837] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 181.0}
[2025-12-23T17:10:22.360067] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.85, 'close': 38.85, 'volume': 410.0}
[2025-12-23T17:10:22.368865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 38.815, 'high': 38.84, 'low': 38.815, 'close': 38.84, 'volume': 202.0}
[2025-12-23T17:10:22.353228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 91.89, 'high': 91.895, 'low': 91.89, 'close': 91.895, 'volume': 660.0}
[2025-12-23T17:10:22.353321] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-23T17:10:22.369286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 197.0}
[2025-12-23T17:10:22.404765] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.84, 'close': 38.86, 'volume': 1102.0}
[2025-12-23T17:10:22.405078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 204.0}
[2025-12-23T17:10:22.427537] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 519.0}
[2025-12-23T17:10:22.435503] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 520.0}
[2025-12-23T17:10:22.452854] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 140.0}
[2025-12-23T17:10:22.458726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 38.9911, 'high': 38.9911, 'low': 38.8601, 'close': 38.8601, 'volume': 809.0}
[2025-12-23T17:10:22.472973] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 38.8301, 'high': 38.8301, 'low': 38.8301, 'close': 38.8301, 'volume': 101.0}
[2025-12-23T17:10:22.486756] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 1076.0}
[2025-12-23T17:10:22.507723] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.915, 'close': 38.915, 'volume': 100.0}
[2025-12-23T17:10:22.513047] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 746.0}
[2025-12-23T17:10:22.559663] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.83, 'close': 38.8301, 'volume': 1801.0}
[2025-12-23T17:10:22.565121] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 762.0}
[2025-12-23T17:10:22.577688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 210.0}
[2025-12-23T17:10:22.578223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.84, 'close': 38.85, 'volume': 335.0}
[2025-12-23T17:10:22.578034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 171.0}
[2025-12-23T17:10:22.642757] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 38.84, 'high': 38.87, 'low': 38.84, 'close': 38.87, 'volume': 783.0}
[2025-12-23T17:10:22.672566] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 150.0}
[2025-12-23T17:10:22.690690] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 100.0}
[2025-12-23T17:10:22.672746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.9399, 'close': 91.9399, 'volume': 452.0}
[2025-12-23T17:10:22.699338] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 112.0}
[2025-12-23T17:10:22.710088] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 38.8232, 'high': 38.84, 'low': 38.8232, 'close': 38.84, 'volume': 1200.0}
[2025-12-23T17:10:22.710610] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 200.0}
[2025-12-23T17:10:22.724449] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 38.835, 'high': 38.835, 'low': 38.835, 'close': 38.835, 'volume': 106.0}
[2025-12-23T17:10:22.699682] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 91.945, 'high': 91.945, 'low': 91.94, 'close': 91.94, 'volume': 775.0}
[2025-12-23T17:10:22.757125] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:22.757307] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 2347.0}
[2025-12-23T17:10:22.792341] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 91.94, 'high': 91.945, 'low': 91.94, 'close': 91.945, 'volume': 754.0}
[2025-12-23T17:10:22.797742] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 100.0}
[2025-12-23T17:10:22.811395] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 91.93, 'high': 91.94, 'low': 91.93, 'close': 91.94, 'volume': 1000.0}
[2025-12-23T17:10:22.829525] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 38.8, 'high': 38.84, 'low': 38.8, 'close': 38.84, 'volume': 361.0}
[2025-12-23T17:10:22.834824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 38.8527, 'high': 38.8527, 'low': 38.8527, 'close': 38.8527, 'volume': 157.0}
[2025-12-23T17:10:22.829376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 91.9445, 'high': 91.95, 'low': 91.9445, 'close': 91.95, 'volume': 433.0}
[2025-12-23T17:10:22.843738] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.79, 'close': 38.79, 'volume': 192.0}
[2025-12-23T17:10:22.861175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 197.0}
[2025-12-23T17:10:22.876754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 38.89, 'high': 38.9, 'low': 38.84, 'close': 38.89, 'volume': 2636.0}
[2025-12-23T17:10:22.876936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 91.965, 'high': 91.965, 'low': 91.965, 'close': 91.965, 'volume': 203.0}
[2025-12-23T17:10:22.882244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 38.925, 'high': 38.937, 'low': 38.925, 'close': 38.937, 'volume': 232.0}
[2025-12-23T17:10:22.915859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 38.9175, 'high': 38.9175, 'low': 38.9175, 'close': 38.9175, 'volume': 313.0}
[2025-12-23T17:10:22.916022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 156.0}
[2025-12-23T17:10:22.934257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 38.9248, 'high': 38.9248, 'low': 38.9248, 'close': 38.9248, 'volume': 1235.0}
[2025-12-23T17:10:22.968315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 91.97, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 2073.0}
[2025-12-23T17:10:22.992744] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.925, 'close': 38.925, 'volume': 758.0}
[2025-12-23T17:10:23.000963] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-23T17:10:22.998068] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 458.0}
[2025-12-23T17:10:23.006200] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:23.021172] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 501.0}
[2025-12-23T17:10:23.020965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 100.0}
[2025-12-23T17:10:23.027812] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 38.8974, 'high': 38.8974, 'low': 38.8974, 'close': 38.8974, 'volume': 200.0}
[2025-12-23T17:10:23.027883] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-23T17:10:23.051528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 92.002, 'high': 92.002, 'low': 92.002, 'close': 92.002, 'volume': 102.0}
[2025-12-23T17:10:23.053525] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 434.0}
[2025-12-23T17:10:23.053854] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-23T17:10:23.056940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 375.0}
[2025-12-23T17:10:23.051370] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 38.87, 'high': 38.91, 'low': 38.86, 'close': 38.91, 'volume': 1225.0}
[2025-12-23T17:10:23.062437] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 327.0}
[2025-12-23T17:10:23.067957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 38.9599, 'high': 38.9599, 'low': 38.91, 'close': 38.95, 'volume': 2235.0}
[2025-12-23T17:10:23.086852] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 128.0}
[2025-12-23T17:10:23.087022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 38.91, 'high': 38.9251, 'low': 38.89, 'close': 38.9251, 'volume': 2328.0}
[2025-12-23T17:10:23.078216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 950.0}
[2025-12-23T17:10:23.103055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 337.0}
[2025-12-23T17:10:23.126091] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 922.0}
[2025-12-23T17:10:23.113925] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 315.0}
[2025-12-23T17:10:23.160413] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 204.0}
[2025-12-23T17:10:23.160207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 91.965, 'high': 91.965, 'low': 91.965, 'close': 91.965, 'volume': 110.0}
[2025-12-23T17:10:23.165263] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 38.87, 'high': 38.8701, 'low': 38.86, 'close': 38.86, 'volume': 1660.0}
[2025-12-23T17:10:23.165121] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 100.0}
[2025-12-23T17:10:23.165561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 627.0}
[2025-12-23T17:10:23.165801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 91.995, 'high': 91.995, 'low': 91.995, 'close': 91.995, 'volume': 171.0}
[2025-12-23T17:10:23.171482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.895, 'close': 38.895, 'volume': 101.0}
[2025-12-23T17:10:23.176987] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 100.0}
[2025-12-23T17:10:23.176791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 342.0}
[2025-12-23T17:10:23.187792] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 410.0}
[2025-12-23T17:10:23.188001] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 500.0}
[2025-12-23T17:10:23.187612] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 91.9913, 'high': 91.9913, 'low': 91.9913, 'close': 91.9913, 'volume': 210.0}
[2025-12-23T17:10:23.210605] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 38.92, 'high': 38.93, 'low': 38.91, 'close': 38.925, 'volume': 1978.0}
[2025-12-23T17:10:23.216847] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 232.0}
[2025-12-23T17:10:23.217359] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 100.0}
[2025-12-23T17:10:23.217597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 91.9756, 'high': 91.9756, 'low': 91.9756, 'close': 91.9756, 'volume': 112.0}
[2025-12-23T17:10:23.217806] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 91.985, 'high': 91.99, 'low': 91.985, 'close': 91.99, 'volume': 815.0}
[2025-12-23T17:10:23.218181] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.9, 'close': 38.9, 'volume': 400.0}
[2025-12-23T17:10:23.249682] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 38.8601, 'high': 38.8601, 'low': 38.8601, 'close': 38.8601, 'volume': 100.0}
[2025-12-23T17:10:23.249449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 608.0}
[2025-12-23T17:10:23.249839] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 38.9, 'high': 38.9051, 'low': 38.9, 'close': 38.9051, 'volume': 1418.0}
[2025-12-23T17:10:23.252437] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 100.0}
[2025-12-23T17:10:23.250007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 556.0}
[2025-12-23T17:10:23.252650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 730.0}
[2025-12-23T17:10:23.300135] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 103.0}
[2025-12-23T17:10:23.299966] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-23T17:10:23.300313] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-23T17:10:23.299780] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 38.9, 'high': 38.905, 'low': 38.9, 'close': 38.905, 'volume': 201.0}
[2025-12-23T17:10:23.300516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 480.0}
[2025-12-23T17:10:23.300609] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-23T17:10:23.300785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 124.0}
[2025-12-23T17:10:23.301061] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 245.0}
[2025-12-23T17:10:23.300931] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 1296.0}
[2025-12-23T17:10:23.301524] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 563.0}
[2025-12-23T17:10:23.301660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 114.0}
[2025-12-23T17:10:23.301768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 92.005, 'high': 92.005, 'low': 91.99, 'close': 91.99, 'volume': 11307.0}
[2025-12-23T17:10:23.301875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 91.995, 'high': 91.995, 'low': 91.995, 'close': 91.995, 'volume': 136.0}
[2025-12-23T17:10:23.301981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 220.0}
[2025-12-23T17:10:23.307336] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 531.0}
[2025-12-23T17:10:23.301403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 159.0}
[2025-12-23T17:10:23.323422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 91.98, 'high': 91.99, 'low': 91.98, 'close': 91.99, 'volume': 208.0}
[2025-12-23T17:10:23.324121] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 91.9888, 'high': 91.99, 'low': 91.985, 'close': 91.985, 'volume': 10144.0}
[2025-12-23T17:10:23.323798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 500.0}
[2025-12-23T17:10:23.324469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 257.0}
[2025-12-23T17:10:23.324749] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 91.99, 'high': 92.0, 'low': 91.99, 'close': 91.995, 'volume': 3117.0}
[2025-12-23T17:10:23.331152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 91.98, 'high': 91.985, 'low': 91.98, 'close': 91.985, 'volume': 1309.0}
[2025-12-23T17:10:23.359008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 91.99, 'high': 91.995, 'low': 91.99, 'close': 91.995, 'volume': 555.0}
[2025-12-23T17:10:23.353209] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 38.895, 'high': 38.895, 'low': 38.895, 'close': 38.895, 'volume': 192.0}
[2025-12-23T17:10:23.369234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 470.0}
[2025-12-23T17:10:23.368998] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.905, 'close': 38.92, 'volume': 449.0}
[2025-12-23T17:10:23.369477] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 249.0}
[2025-12-23T17:10:23.387507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 92.02, 'high': 92.03, 'low': 92.02, 'close': 92.03, 'volume': 226.0}
[2025-12-23T17:10:23.387316] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 38.93, 'high': 38.94, 'low': 38.93, 'close': 38.94, 'volume': 810.0}
[2025-12-23T17:10:23.387832] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.06, 'volume': 538.0}
[2025-12-23T17:10:23.388029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 38.8901, 'high': 38.9468, 'low': 38.8901, 'close': 38.9468, 'volume': 481.0}
[2025-12-23T17:10:23.414943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 257.0}
[2025-12-23T17:10:23.415173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 400.0}
[2025-12-23T17:10:23.426728] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 38.9955, 'high': 38.9955, 'low': 38.9955, 'close': 38.9955, 'volume': 244.0}
[2025-12-23T17:10:23.426902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 92.0741, 'high': 92.0741, 'low': 92.0741, 'close': 92.0741, 'volume': 108.0}
[2025-12-23T17:10:23.448423] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 247.0}
[2025-12-23T17:10:23.457268] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 220.0}
[2025-12-23T17:10:23.448724] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 38.98, 'high': 38.985, 'low': 38.98, 'close': 38.985, 'volume': 450.0}
[2025-12-23T17:10:23.461674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 92.06, 'high': 92.09, 'low': 92.06, 'close': 92.09, 'volume': 630.0}
[2025-12-23T17:10:23.467930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 304.0}
[2025-12-23T17:10:23.468175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 625.0}
[2025-12-23T17:10:23.484431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 210.0}
[2025-12-23T17:10:23.467723] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 38.91, 'high': 38.95, 'low': 38.91, 'close': 38.95, 'volume': 659.0}
[2025-12-23T17:10:23.515164] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 38.97, 'high': 38.99, 'low': 38.97, 'close': 38.99, 'volume': 537.0}
[2025-12-23T17:10:23.526257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 92.145, 'high': 92.145, 'low': 92.14, 'close': 92.14, 'volume': 1185.0}
[2025-12-23T17:10:23.526512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 331.0}
[2025-12-23T17:10:23.532291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 445.0}
[2025-12-23T17:10:23.578466] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.13, 'close': 92.13, 'volume': 1051.0}
[2025-12-23T17:10:23.571171] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 153.0}
[2025-12-23T17:10:23.586137] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.97, 'close': 38.97, 'volume': 325.0}
[2025-12-23T17:10:23.586727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.13, 'close': 92.14, 'volume': 991.0}
[2025-12-23T17:10:23.586394] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 105.0}
[2025-12-23T17:10:23.586966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.12, 'close': 92.12, 'volume': 1258.0}
[2025-12-23T17:10:23.587338] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 410.0}
[2025-12-23T17:10:23.587202] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 92.12, 'high': 92.13, 'low': 92.12, 'close': 92.13, 'volume': 666.0}
[2025-12-23T17:10:23.587831] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.13, 'close': 92.14, 'volume': 4062.0}
[2025-12-23T17:10:23.588063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.14, 'close': 92.15, 'volume': 1526.0}
[2025-12-23T17:10:23.587600] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 38.98, 'high': 39.025, 'low': 38.98, 'close': 38.99, 'volume': 3647.0}
[2025-12-23T17:10:23.588408] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 386.0}
[2025-12-23T17:10:23.589055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 213.0}
[2025-12-23T17:10:23.589821] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.96, 'close': 38.96, 'volume': 470.0}
[2025-12-23T17:10:23.590018] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 39.0, 'high': 39.005, 'low': 38.96, 'close': 39.005, 'volume': 1000.0}
[2025-12-23T17:10:23.588783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 92.12, 'high': 92.125, 'low': 92.12, 'close': 92.125, 'volume': 1667.0}
[2025-12-23T17:10:23.590215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 307.0}
[2025-12-23T17:10:23.590404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 251.0}
[2025-12-23T17:10:23.590601] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 38.95, 'close': 38.95, 'volume': 244.0}
[2025-12-23T17:10:23.591098] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 162.0}
[2025-12-23T17:10:23.590836] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-23T17:10:23.591719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 402.0}
[2025-12-23T17:10:23.592926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.13, 'close': 92.14, 'volume': 2299.0}
[2025-12-23T17:10:23.592337] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 38.95, 'high': 38.98, 'low': 38.95, 'close': 38.98, 'volume': 516.0}
[2025-12-23T17:10:23.593172] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.14, 'close': 92.145, 'volume': 2978.0}
[2025-12-23T17:10:23.593386] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 162.0}
[2025-12-23T17:10:23.593629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 92.145, 'high': 92.15, 'low': 92.145, 'close': 92.15, 'volume': 1017.0}
[2025-12-23T17:10:23.593880] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.99, 'close': 38.99, 'volume': 945.0}
[2025-12-23T17:10:23.594279] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 654.0}
[2025-12-23T17:10:23.594088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.1497, 'close': 92.15, 'volume': 2086.0}
[2025-12-23T17:10:23.594538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 92.145, 'high': 92.15, 'low': 92.14, 'close': 92.14, 'volume': 2462.0}
[2025-12-23T17:10:23.594697] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 92.135, 'high': 92.14, 'low': 92.135, 'close': 92.14, 'volume': 2463.0}
[2025-12-23T17:10:23.594919] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 38.975, 'high': 38.975, 'low': 38.975, 'close': 38.975, 'volume': 152.0}
[2025-12-23T17:10:23.595111] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 92.135, 'high': 92.14, 'low': 92.135, 'close': 92.14, 'volume': 1126.0}
[2025-12-23T17:10:23.595253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 92.14, 'high': 92.155, 'low': 92.14, 'close': 92.14, 'volume': 3525.0}
[2025-12-23T17:10:23.595436] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 114.0}
[2025-12-23T17:10:23.595829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 92.145, 'high': 92.155, 'low': 92.145, 'close': 92.15, 'volume': 1327.0}
[2025-12-23T17:10:23.595659] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 39.0, 'high': 39.01, 'low': 38.95, 'close': 38.95, 'volume': 2011.0}
[2025-12-23T17:10:23.596075] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 38.955, 'high': 38.955, 'low': 38.91, 'close': 38.9395, 'volume': 1130.0}
[2025-12-23T17:10:23.596260] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 92.15, 'high': 92.16, 'low': 92.145, 'close': 92.145, 'volume': 2822.0}
[2025-12-23T17:10:23.596448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 92.145, 'high': 92.1552, 'low': 92.145, 'close': 92.1552, 'volume': 409.0}
[2025-12-23T17:10:23.596848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 92.155, 'high': 92.155, 'low': 92.155, 'close': 92.155, 'volume': 226.0}
[2025-12-23T17:10:23.596651] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.915, 'close': 38.915, 'volume': 298.0}
[2025-12-23T17:10:23.597268] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.145, 'close': 92.145, 'volume': 1255.0}
[2025-12-23T17:10:23.597434] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 92.14, 'high': 92.145, 'low': 92.14, 'close': 92.14, 'volume': 777.0}
[2025-12-23T17:10:23.597557] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 726.0}
[2025-12-23T17:10:23.597703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.14, 'close': 92.15, 'volume': 614.0}
[2025-12-23T17:10:23.597090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.915, 'close': 38.915, 'volume': 153.0}
[2025-12-23T17:10:23.598089] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 92.16, 'high': 92.17, 'low': 92.16, 'close': 92.16, 'volume': 1331.0}
[2025-12-23T17:10:23.598219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 305.0}
[2025-12-23T17:10:23.598357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 905.0}
[2025-12-23T17:10:23.598499] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 92.19, 'high': 92.2, 'low': 92.19, 'close': 92.2, 'volume': 709.0}
[2025-12-23T17:10:23.598631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 165.0}
[2025-12-23T17:10:23.598769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 206.0}
[2025-12-23T17:10:23.598897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 851.0}
[2025-12-23T17:10:23.599022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 92.215, 'high': 92.215, 'low': 92.215, 'close': 92.215, 'volume': 318.0}
[2025-12-23T17:10:23.599152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 197.0}
[2025-12-23T17:10:23.599267] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 102.0}
[2025-12-23T17:10:23.599374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 715.0}
[2025-12-23T17:10:23.599526] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 92.23, 'high': 92.24, 'low': 92.23, 'close': 92.24, 'volume': 252.0}
[2025-12-23T17:10:23.599684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 112.0}
[2025-12-23T17:10:23.597926] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 646.0}
[2025-12-23T17:10:23.599888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 1253.0}
[2025-12-23T17:10:23.600080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 196.0}
[2025-12-23T17:10:23.600319] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 250.0}
[2025-12-23T17:10:23.600553] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.91, 'close': 38.91, 'volume': 1352.0}
[2025-12-23T17:10:23.601010] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.89, 'close': 38.89, 'volume': 465.0}
[2025-12-23T17:10:23.601168] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 113.0}
[2025-12-23T17:10:23.601327] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 38.915, 'high': 38.915, 'low': 38.85, 'close': 38.85, 'volume': 860.0}
[2025-12-23T17:10:23.600808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 92.195, 'high': 92.195, 'low': 92.195, 'close': 92.195, 'volume': 232.0}
[2025-12-23T17:10:23.601879] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.86, 'close': 38.87, 'volume': 406.0}
[2025-12-23T17:10:23.601663] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 385.0}
[2025-12-23T17:10:23.602326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 92.2199, 'high': 92.2199, 'low': 92.2199, 'close': 92.2199, 'volume': 201.0}
[2025-12-23T17:10:23.602113] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 300.0}
[2025-12-23T17:10:23.602614] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 640.0}
[2025-12-23T17:10:23.691610] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 38.865, 'high': 38.865, 'low': 38.865, 'close': 38.865, 'volume': 489.0}
[2025-12-23T17:10:23.692205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.23, 'close': 92.23, 'volume': 613.0}
[2025-12-23T17:10:23.692824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 453.0}
[2025-12-23T17:10:23.693286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 829.0}
[2025-12-23T17:10:23.693854] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 38.84, 'high': 38.86, 'low': 38.84, 'close': 38.86, 'volume': 374.0}
[2025-12-23T17:10:23.703557] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 92.2623, 'high': 92.2623, 'low': 92.2623, 'close': 92.2623, 'volume': 156.0}
[2025-12-23T17:10:23.694217] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.84, 'close': 38.845, 'volume': 553.0}
[2025-12-23T17:10:23.703936] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 38.84, 'high': 38.89, 'low': 38.84, 'close': 38.86, 'volume': 2781.0}
[2025-12-23T17:10:23.704158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.26, 'close': 92.26, 'volume': 436.0}
[2025-12-23T17:10:23.704360] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 490.0}
[2025-12-23T17:10:23.705471] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 282.0}
[2025-12-23T17:10:23.705167] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.83, 'close': 38.845, 'volume': 3093.0}
[2025-12-23T17:10:23.706006] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 38.82, 'high': 38.86, 'low': 38.82, 'close': 38.84, 'volume': 1624.0}
[2025-12-23T17:10:23.706095] [INFO ] [ORCH      ] AB: Adding 163 new records, updating 0 existing records.
[2025-12-23T17:10:23.705720] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.265, 'close': 92.27, 'volume': 1329.0}
[2025-12-23T17:10:23.760281] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 300.0}
[2025-12-23T17:10:23.800865] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.26, 'close': 92.26, 'volume': 296.0}
[2025-12-23T17:10:23.801431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 346.0}
[2025-12-23T17:10:23.801629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 108.0}
[2025-12-23T17:10:23.801798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 237.0}
[2025-12-23T17:10:23.801969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 425.0}
[2025-12-23T17:10:23.802149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 345.0}
[2025-12-23T17:10:23.802313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 221.0}
[2025-12-23T17:10:23.802522] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 351.0}
[2025-12-23T17:10:23.804459] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 279.0}
[2025-12-23T17:10:23.804674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 794.0}
[2025-12-23T17:10:23.804818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 679.0}
[2025-12-23T17:10:23.804952] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 151.0}
[2025-12-23T17:10:23.805086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.25, 'volume': 1649.0}
[2025-12-23T17:10:23.881043] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.255, 'close': 92.26, 'volume': 1822.0}
[2025-12-23T17:10:23.894744] [INFO ] [ORCH      ] AB: Combined dataset has 66657 total records.
[2025-12-23T17:10:23.933989] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 287.0}
[2025-12-23T17:10:23.961704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 700.0}
[2025-12-23T17:10:23.979203] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.24, 'close': 92.26, 'volume': 1865.0}
[2025-12-23T17:10:23.990027] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 92.255, 'high': 92.255, 'low': 92.24, 'close': 92.24, 'volume': 382.0}
[2025-12-23T17:10:24.010484] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 225.0}
[2025-12-23T17:10:24.030414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 92.25, 'high': 92.255, 'low': 92.25, 'close': 92.255, 'volume': 469.0}
[2025-12-23T17:10:24.055990] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.27, 'volume': 2806.0}
[2025-12-23T17:10:24.070235] [INFO ] [ORCH      ] AAXJ: Adding 234 new records, updating 0 existing records.
[2025-12-23T17:10:24.347276] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85465 total records.
[2025-12-23T17:10:24.393957] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-23T17:10:24.392679] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:24.408715] [DEBUG] [ORCH      ] ABCB: Retrieved 1573 records for 2025-12.
[2025-12-23T17:10:24.909006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.85, 'close': 77.85, 'volume': 1787.0}
[2025-12-23T17:10:24.971009] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.655, 'close': 77.655, 'volume': 168.0}
[2025-12-23T17:10:25.012867] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.655, 'close': 77.655, 'volume': 214.0}
[2025-12-23T17:10:24.997952] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:25.068399] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 77.525, 'high': 77.525, 'low': 77.525, 'close': 77.525, 'volume': 299.0}
[2025-12-23T17:10:25.184511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 77.535, 'high': 77.535, 'low': 77.535, 'close': 77.535, 'volume': 152.0}
[2025-12-23T17:10:25.216297] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 77.55, 'high': 77.55, 'low': 77.55, 'close': 77.55, 'volume': 554.0}
[2025-12-23T17:10:25.270520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 77.585, 'high': 77.585, 'low': 77.585, 'close': 77.585, 'volume': 219.0}
[2025-12-23T17:10:25.306264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 206.0}
[2025-12-23T17:10:25.306677] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.38, 'close': 77.38, 'volume': 3373.0}
[2025-12-23T17:10:25.349406] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 738.0}
[2025-12-23T17:10:25.356345] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 568.0}
[2025-12-23T17:10:25.401890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 309.0}
[2025-12-23T17:10:25.432843] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-23T17:10:25.442658] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-23T17:10:25.438693] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.39, 'close': 77.39, 'volume': 1004.0}
[2025-12-23T17:10:25.464404] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-23T17:10:25.497712] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 77.255, 'high': 77.255, 'low': 77.255, 'close': 77.255, 'volume': 116.0}
[2025-12-23T17:10:25.556299] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 77.365, 'high': 77.365, 'low': 77.365, 'close': 77.365, 'volume': 294.0}
[2025-12-23T17:10:25.606491] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 77.42, 'high': 77.52, 'low': 77.42, 'close': 77.52, 'volume': 1494.0}
[2025-12-23T17:10:25.615384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.43, 'close': 77.43, 'volume': 238.0}
[2025-12-23T17:10:25.642060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 77.38, 'high': 77.38, 'low': 77.38, 'close': 77.38, 'volume': 686.0}
[2025-12-23T17:10:25.652997] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.47, 'close': 77.47, 'volume': 141.0}
[2025-12-23T17:10:25.658333] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 413.0}
[2025-12-23T17:10:25.672220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 384.0}
[2025-12-23T17:10:25.688152] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 77.53, 'high': 77.63, 'low': 77.53, 'close': 77.565, 'volume': 2411.0}
[2025-12-23T17:10:25.793251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 77.58, 'high': 77.58, 'low': 77.58, 'close': 77.58, 'volume': 516.0}
[2025-12-23T17:10:25.913440] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 77.565, 'high': 77.565, 'low': 77.56, 'close': 77.56, 'volume': 483.0}
[2025-12-23T17:10:25.931492] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 77.61, 'high': 77.64, 'low': 77.61, 'close': 77.64, 'volume': 1045.0}
[2025-12-23T17:10:25.966962] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.66, 'close': 77.66, 'volume': 644.0}
[2025-12-23T17:10:25.979606] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.63, 'close': 77.63, 'volume': 309.0}
[2025-12-23T17:10:25.953817] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-23T17:10:25.996063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.5, 'close': 77.5, 'volume': 1243.0}
[2025-12-23T17:10:25.999562] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 77.455, 'high': 77.455, 'low': 77.455, 'close': 77.455, 'volume': 227.0}
[2025-12-23T17:10:26.006034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 77.435, 'high': 77.435, 'low': 77.435, 'close': 77.435, 'volume': 143.0}
[2025-12-23T17:10:26.006327] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 140.0}
[2025-12-23T17:10:26.006973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.385, 'close': 77.385, 'volume': 1060.0}
[2025-12-23T17:10:26.007323] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 353.0}
[2025-12-23T17:10:26.007497] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 191.0}
[2025-12-23T17:10:26.007647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.18, 'close': 77.18, 'volume': 1268.0}
[2025-12-23T17:10:26.006470] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-23T17:10:26.008112] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.06, 'close': 77.06, 'volume': 180.0}
[2025-12-23T17:10:26.010618] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 77.1451, 'high': 77.1451, 'low': 77.145, 'close': 77.145, 'volume': 666.0}
[2025-12-23T17:10:26.011375] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.09, 'close': 77.09, 'volume': 618.0}
[2025-12-23T17:10:26.013025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 181.0}
[2025-12-23T17:10:26.011203] [DEBUG] [LOCAL     ] AB: Trimmed 66657 records to 66473 (keeping 300 days of data)
[2025-12-23T17:10:26.017129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 76.94, 'close': 76.94, 'volume': 4251.0}
[2025-12-23T17:10:26.017877] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.975, 'close': 76.975, 'volume': 629.0}
[2025-12-23T17:10:26.016099] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-23T17:10:26.018984] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 266.0}
[2025-12-23T17:10:26.108635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 76.985, 'high': 76.985, 'low': 76.98, 'close': 76.98, 'volume': 1480.0}
[2025-12-23T17:10:26.159101] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 77.05, 'high': 77.07, 'low': 76.995, 'close': 77.07, 'volume': 3613.0}
[2025-12-23T17:10:26.169417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 159.0}
[2025-12-23T17:10:26.204959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 77.0515, 'high': 77.0515, 'low': 77.045, 'close': 77.045, 'volume': 305.0}
[2025-12-23T17:10:26.216158] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 629.0}
[2025-12-23T17:10:26.222122] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.115, 'close': 77.115, 'volume': 1025.0}
[2025-12-23T17:10:26.234917] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.115, 'close': 77.115, 'volume': 421.0}
[2025-12-23T17:10:26.235326] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.1, 'close': 77.1, 'volume': 532.0}
[2025-12-23T17:10:26.238655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.12, 'close': 77.12, 'volume': 252.0}
[2025-12-23T17:10:26.239614] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.125, 'close': 77.125, 'volume': 202.0}
[2025-12-23T17:10:26.250314] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 522.0}
[2025-12-23T17:10:26.255563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 103.0}
[2025-12-23T17:10:26.257905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 116.0}
[2025-12-23T17:10:26.258364] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 102.0}
[2025-12-23T17:10:26.258496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.125, 'close': 77.125, 'volume': 251.0}
[2025-12-23T17:10:26.329022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 105.0}
[2025-12-23T17:10:26.361484] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.1, 'close': 77.1, 'volume': 573.0}
[2025-12-23T17:10:26.404811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 77.13, 'high': 77.15, 'low': 77.13, 'close': 77.13, 'volume': 1684.0}
[2025-12-23T17:10:26.407959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 77.11, 'high': 77.12, 'low': 77.11, 'close': 77.11, 'volume': 1459.0}
[2025-12-23T17:10:26.410951] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 244.0}
[2025-12-23T17:10:26.412781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 77.13, 'high': 77.18, 'low': 77.065, 'close': 77.065, 'volume': 8055.0}
[2025-12-23T17:10:26.415987] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.06, 'close': 77.06, 'volume': 228.0}
[2025-12-23T17:10:26.417063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.07, 'close': 77.07, 'volume': 677.0}
[2025-12-23T17:10:26.417904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.04, 'close': 77.04, 'volume': 960.0}
[2025-12-23T17:10:26.420130] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85465 records to 85114 (keeping 300 days of data)
[2025-12-23T17:10:26.421903] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 77.05, 'high': 77.1, 'low': 77.05, 'close': 77.08, 'volume': 13309.0}
[2025-12-23T17:10:26.430108] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.04, 'close': 77.04, 'volume': 190.0}
[2025-12-23T17:10:26.432810] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.01, 'close': 77.03, 'volume': 2193.0}
[2025-12-23T17:10:26.434786] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 77.04, 'high': 77.08, 'low': 77.04, 'close': 77.08, 'volume': 1864.0}
[2025-12-23T17:10:26.436007] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 77.1, 'high': 77.11, 'low': 77.1, 'close': 77.11, 'volume': 2001.0}
[2025-12-23T17:10:26.439037] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 208.0}
[2025-12-23T17:10:26.441734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 77.155, 'high': 77.155, 'low': 77.155, 'close': 77.155, 'volume': 222.0}
[2025-12-23T17:10:26.500327] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.13, 'close': 77.16, 'volume': 868.0}
[2025-12-23T17:10:26.511674] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.11, 'close': 77.11, 'volume': 1708.0}
[2025-12-23T17:10:26.513291] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 77.1, 'high': 77.13, 'low': 77.09, 'close': 77.13, 'volume': 10451.0}
[2025-12-23T17:10:26.544635] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 529.0}
[2025-12-23T17:10:26.545803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 263.0}
[2025-12-23T17:10:26.546959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 77.19, 'high': 77.21, 'low': 77.19, 'close': 77.21, 'volume': 1824.0}
[2025-12-23T17:10:26.549618] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.16, 'close': 77.17, 'volume': 931.0}
[2025-12-23T17:10:26.550936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.15, 'close': 77.15, 'volume': 642.0}
[2025-12-23T17:10:26.555062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 77.219, 'high': 77.219, 'low': 77.14, 'close': 77.14, 'volume': 809.0}
[2025-12-23T17:10:26.557268] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 508.0}
[2025-12-23T17:10:26.559238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.2, 'close': 77.21, 'volume': 1816.0}
[2025-12-23T17:10:26.560849] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 77.23, 'high': 77.24, 'low': 77.215, 'close': 77.215, 'volume': 825.0}
[2025-12-23T17:10:26.561218] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 77.22, 'high': 77.27, 'low': 77.22, 'close': 77.27, 'volume': 428.0}
[2025-12-23T17:10:26.562784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 77.265, 'high': 77.265, 'low': 77.265, 'close': 77.265, 'volume': 505.0}
[2025-12-23T17:10:26.563451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.31, 'close': 77.31, 'volume': 372.0}
[2025-12-23T17:10:26.563841] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.22, 'close': 77.22, 'volume': 1482.0}
[2025-12-23T17:10:26.566949] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 77.234, 'high': 77.234, 'low': 77.234, 'close': 77.234, 'volume': 1333.0}
[2025-12-23T17:10:26.569645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 628.0}
[2025-12-23T17:10:26.573152] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 153.0}
[2025-12-23T17:10:26.576477] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-23T17:10:26.576429] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 77.205, 'high': 77.205, 'low': 77.205, 'close': 77.205, 'volume': 156.0}
[2025-12-23T17:10:26.631051] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-23T17:10:26.659866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 838.0}
[2025-12-23T17:10:26.690276] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 288.0}
[2025-12-23T17:10:26.696089] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 329.0}
[2025-12-23T17:10:26.659952] [INFO ] [ORCH      ] Update Progress: 8/3565 symbols completed. AAPL took 12.0s. Estimated remaining: 3h 4m 3s. Rate: 19.3 symbols/min
[2025-12-23T17:10:26.705497] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 77.185, 'high': 77.185, 'low': 77.185, 'close': 77.185, 'volume': 115.0}
[2025-12-23T17:10:26.724988] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.22, 'close': 77.22, 'volume': 595.0}
[2025-12-23T17:10:26.743627] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 312.0}
[2025-12-23T17:10:26.770474] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 275.0}
[2025-12-23T17:10:26.797412] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 325.0}
[2025-12-23T17:10:26.808061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 77.175, 'high': 77.175, 'low': 77.175, 'close': 77.175, 'volume': 167.0}
[2025-12-23T17:10:26.835738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 611.0}
[2025-12-23T17:10:26.865871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.16, 'close': 77.16, 'volume': 1364.0}
[2025-12-23T17:10:27.003710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.125, 'close': 77.125, 'volume': 207.0}
[2025-12-23T17:10:27.034668] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:27.028046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.12, 'close': 77.12, 'volume': 699.0}
[2025-12-23T17:10:27.037470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 206.0}
[2025-12-23T17:10:27.039296] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 683.0}
[2025-12-23T17:10:27.040024] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 77.08, 'high': 77.105, 'low': 77.08, 'close': 77.105, 'volume': 508.0}
[2025-12-23T17:10:27.048718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 410.0}
[2025-12-23T17:10:27.049324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.01, 'close': 77.07, 'volume': 1421.0}
[2025-12-23T17:10:27.050188] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.0, 'close': 77.0, 'volume': 375.0}
[2025-12-23T17:10:27.050532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 632.0}
[2025-12-23T17:10:27.052366] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 77.01, 'high': 77.09, 'low': 77.01, 'close': 77.015, 'volume': 5429.0}
[2025-12-23T17:10:27.052794] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 245.0}
[2025-12-23T17:10:27.109107] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 222.0}
[2025-12-23T17:10:27.118068] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 76.96, 'close': 77.005, 'volume': 725.0}
[2025-12-23T17:10:27.146913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.01, 'close': 77.01, 'volume': 201.0}
[2025-12-23T17:10:27.148660] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 493.0}
[2025-12-23T17:10:27.149141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 5009.0}
[2025-12-23T17:10:27.153732] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 76.95, 'high': 76.97, 'low': 76.95, 'close': 76.97, 'volume': 2499.0}
[2025-12-23T17:10:27.155384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 76.95, 'high': 76.97, 'low': 76.95, 'close': 76.97, 'volume': 3450.0}
[2025-12-23T17:10:27.162233] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 446.0}
[2025-12-23T17:10:27.163299] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 76.94, 'high': 76.98, 'low': 76.94, 'close': 76.975, 'volume': 2918.0}
[2025-12-23T17:10:27.163959] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.975, 'close': 76.975, 'volume': 162.0}
[2025-12-23T17:10:27.164620] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 245.0}
[2025-12-23T17:10:27.165077] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 76.94, 'high': 76.97, 'low': 76.94, 'close': 76.945, 'volume': 1331.0}
[2025-12-23T17:10:27.166798] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 76.95, 'high': 76.96, 'low': 76.92, 'close': 76.96, 'volume': 1254.0}
[2025-12-23T17:10:27.170207] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.785, 'close': 76.815, 'volume': 1960.0}
[2025-12-23T17:10:27.171036] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.795, 'close': 76.795, 'volume': 223.0}
[2025-12-23T17:10:27.172676] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 232.0}
[2025-12-23T17:10:27.173373] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 76.78, 'high': 76.79, 'low': 76.78, 'close': 76.79, 'volume': 400.0}
[2025-12-23T17:10:27.174940] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 76.77, 'high': 76.81, 'low': 76.77, 'close': 76.81, 'volume': 486.0}
[2025-12-23T17:10:27.175628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 398.0}
[2025-12-23T17:10:27.177361] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.79, 'close': 76.79, 'volume': 238.0}
[2025-12-23T17:10:27.177731] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 76.805, 'high': 76.805, 'low': 76.805, 'close': 76.805, 'volume': 653.0}
[2025-12-23T17:10:27.182320] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.7775, 'close': 76.78, 'volume': 484.0}
[2025-12-23T17:10:27.182746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.77, 'close': 76.77, 'volume': 1114.0}
[2025-12-23T17:10:27.184795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 381.0}
[2025-12-23T17:10:27.189182] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 371.0}
[2025-12-23T17:10:27.190968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 76.775, 'high': 76.775, 'low': 76.775, 'close': 76.775, 'volume': 447.0}
[2025-12-23T17:10:27.191662] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.785, 'close': 76.785, 'volume': 357.0}
[2025-12-23T17:10:27.193259] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 76.815, 'high': 76.86, 'low': 76.815, 'close': 76.85, 'volume': 2404.0}
[2025-12-23T17:10:27.193394] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 859.0}
[2025-12-23T17:10:27.197330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 285.0}
[2025-12-23T17:10:27.201450] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 517.0}
[2025-12-23T17:10:27.218300] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 354.0}
[2025-12-23T17:10:27.230818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 565.0}
[2025-12-23T17:10:27.232839] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 503.0}
[2025-12-23T17:10:27.235341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.815, 'close': 76.815, 'volume': 983.0}
[2025-12-23T17:10:27.236059] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 176.0}
[2025-12-23T17:10:27.238095] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 76.765, 'high': 76.765, 'low': 76.755, 'close': 76.755, 'volume': 613.0}
[2025-12-23T17:10:27.291728] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.76, 'close': 76.77, 'volume': 564.0}
[2025-12-23T17:10:27.305113] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 76.745, 'high': 76.745, 'low': 76.74, 'close': 76.74, 'volume': 260.0}
[2025-12-23T17:10:27.333313] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 76.75, 'high': 76.83, 'low': 76.75, 'close': 76.83, 'volume': 3121.0}
[2025-12-23T17:10:27.334087] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 374.0}
[2025-12-23T17:10:27.334477] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 847.0}
[2025-12-23T17:10:27.338800] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.87, 'close': 76.87, 'volume': 689.0}
[2025-12-23T17:10:27.344049] [DEBUG] [LOCAL     ] AB: Primary data saved (66473 records).
[2025-12-23T17:10:27.339969] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 804.0}
[2025-12-23T17:10:27.344435] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-23T17:10:27.344351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 271.0}
[2025-12-23T17:10:27.356587] [INFO ] [ORCH      ] Update Progress: 9/3565 symbols completed. AB took 8.0s. Estimated remaining: 2h 48m 8s. Rate: 21.1 symbols/min
[2025-12-23T17:10:27.356497] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.84, 'close': 76.84, 'volume': 806.0}
[2025-12-23T17:10:27.416868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 918.0}
[2025-12-23T17:10:27.418550] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 341.0}
[2025-12-23T17:10:27.455912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 133.0}
[2025-12-23T17:10:27.493333] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 837.0}
[2025-12-23T17:10:27.540128] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 427.0}
[2025-12-23T17:10:27.548301] [DEBUG] [LOCAL     ] ABCL: Loaded 111649 existing records from primary storage.
[2025-12-23T17:10:27.546758] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 257.0}
[2025-12-23T17:10:27.625088] [INFO ] [ORCH      ] ABCL: Loaded 111649 existing records.
[2025-12-23T17:10:27.619868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 241.0}
[2025-12-23T17:10:27.660460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.71, 'close': 76.71, 'volume': 983.0}
[2025-12-23T17:10:27.724038] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:27.736513] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.605, 'close': 76.605, 'volume': 1116.0}
[2025-12-23T17:10:27.753818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 76.665, 'high': 76.69, 'low': 76.665, 'close': 76.69, 'volume': 428.0}
[2025-12-23T17:10:27.775828] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 372.0}
[2025-12-23T17:10:27.804278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.73, 'close': 76.73, 'volume': 923.0}
[2025-12-23T17:10:27.810201] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.72, 'close': 76.72, 'volume': 393.0}
[2025-12-23T17:10:27.816237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 843.0}
[2025-12-23T17:10:27.819812] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 332.0}
[2025-12-23T17:10:27.821202] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 76.7, 'high': 76.72, 'low': 76.7, 'close': 76.71, 'volume': 1251.0}
[2025-12-23T17:10:27.825040] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 76.69, 'high': 76.73, 'low': 76.685, 'close': 76.705, 'volume': 1899.0}
[2025-12-23T17:10:27.853933] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 76.69, 'high': 76.76, 'low': 76.69, 'close': 76.76, 'volume': 3658.0}
[2025-12-23T17:10:27.877529] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 556.0}
[2025-12-23T17:10:27.895559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 76.72, 'high': 76.735, 'low': 76.69, 'close': 76.69, 'volume': 1466.0}
[2025-12-23T17:10:27.921328] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 667.0}
[2025-12-23T17:10:27.963072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.71, 'close': 76.71, 'volume': 798.0}
[2025-12-23T17:10:27.993608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 76.7, 'high': 76.72, 'low': 76.69, 'close': 76.69, 'volume': 1772.0}
[2025-12-23T17:10:28.004631] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 76.69, 'high': 76.71, 'low': 76.69, 'close': 76.71, 'volume': 783.0}
[2025-12-23T17:10:28.020994] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.67, 'close': 76.68, 'volume': 1455.0}
[2025-12-23T17:10:28.045301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.61, 'close': 76.61, 'volume': 1682.0}
[2025-12-23T17:10:28.046626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 76.47, 'high': 76.67, 'low': 76.47, 'close': 76.64, 'volume': 15424.0}
[2025-12-23T17:10:28.047385] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 76.62, 'high': 76.65, 'low': 76.55, 'close': 76.55, 'volume': 6435.0}
[2025-12-23T17:10:28.048091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 76.505, 'high': 76.54, 'low': 76.505, 'close': 76.54, 'volume': 1193.0}
[2025-12-23T17:10:28.079918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 76.5225, 'high': 76.6, 'low': 76.5225, 'close': 76.6, 'volume': 1053.0}
[2025-12-23T17:10:28.130518] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 76.555, 'high': 76.62, 'low': 76.555, 'close': 76.59, 'volume': 4295.0}
[2025-12-23T17:10:28.163264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 76.62, 'high': 76.675, 'low': 76.615, 'close': 76.66, 'volume': 4684.0}
[2025-12-23T17:10:28.169625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 76.63, 'high': 76.645, 'low': 76.49, 'close': 76.5, 'volume': 4188.0}
[2025-12-23T17:10:28.186362] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 76.495, 'high': 76.55, 'low': 76.495, 'close': 76.53, 'volume': 6008.0}
[2025-12-23T17:10:28.190168] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 76.52, 'high': 76.55, 'low': 76.49, 'close': 76.515, 'volume': 5953.0}
[2025-12-23T17:10:28.192287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 76.49, 'high': 76.53, 'low': 76.435, 'close': 76.46, 'volume': 8140.0}
[2025-12-23T17:10:28.221511] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-23T17:10:28.222180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 76.45, 'high': 76.48, 'low': 76.35, 'close': 76.4, 'volume': 28606.0}
[2025-12-23T17:10:28.224645] [INFO ] [ORCH      ] ABCB: Adding 198 new records, updating 0 existing records.
[2025-12-23T17:10:28.225510] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:28.225898] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-23T17:10:28.259219] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-23T17:10:28.258226] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85114 records).
[2025-12-23T17:10:28.264872] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-23T17:10:28.267131] [DEBUG] [LOCAL     ] ABEO: Loaded 82610 existing records from primary storage.
[2025-12-23T17:10:28.282917] [INFO ] [ORCH      ] Update Progress: 10/3565 symbols completed. AAXJ took 9.8s. Estimated remaining: 2h 36m 46s. Rate: 22.7 symbols/min
[2025-12-23T17:10:28.295521] [INFO ] [ORCH      ] ABEO: Loaded 82610 existing records.
[2025-12-23T17:10:28.404070] [INFO ] [ORCH      ] ABCB: Combined dataset has 66513 total records.
[2025-12-23T17:10:28.783152] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:28.934437] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:29.245887] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-23T17:10:29.262291] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:29.267485] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-23T17:10:29.251848] [DEBUG] [LOCAL     ] ABG: Loaded 38072 existing records from primary storage.
[2025-12-23T17:10:29.287682] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-23T17:10:29.317502] [INFO ] [ORCH      ] ABG: Loaded 38072 existing records.
[2025-12-23T17:10:29.679753] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-23T17:10:29.701130] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-23T17:10:29.702519] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-23T17:10:30.105134] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-23T17:10:30.105334] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:30.105473] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-23T17:10:30.105762] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-23T17:10:30.116053] [DEBUG] [LOCAL     ] ABCB: Trimmed 66513 records to 66285 (keeping 300 days of data)
[2025-12-23T17:10:30.132473] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-23T17:10:30.196901] [DEBUG] [ORCH      ] ABCL: Retrieved 2618 records for 2025-12.
[2025-12-23T17:10:30.551992] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.7, 'high': 3.72, 'low': 3.66, 'close': 3.71, 'volume': 162493.0}
[2025-12-23T17:10:30.606769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.705, 'high': 3.78, 'low': 3.705, 'close': 3.78, 'volume': 25125.0}
[2025-12-23T17:10:30.640194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.794, 'volume': 58102.0}
[2025-12-23T17:10:30.650462] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.794, 'volume': 10703.0}
[2025-12-23T17:10:30.657544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.75, 'close': 3.7599, 'volume': 24682.0}
[2025-12-23T17:10:30.670850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 3.7599, 'high': 3.76, 'low': 3.75, 'close': 3.754, 'volume': 18474.0}
[2025-12-23T17:10:30.674136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 3.76, 'high': 3.7644, 'low': 3.75, 'close': 3.764, 'volume': 7400.0}
[2025-12-23T17:10:30.674367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.7603, 'close': 3.779, 'volume': 8022.0}
[2025-12-23T17:10:30.674493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 3.7811, 'high': 3.7873, 'low': 3.777, 'close': 3.784, 'volume': 5251.0}
[2025-12-23T17:10:30.674638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 3.785, 'high': 3.81, 'low': 3.78, 'close': 3.79, 'volume': 35201.0}
[2025-12-23T17:10:30.674744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.79, 'high': 3.81, 'low': 3.79, 'close': 3.795, 'volume': 10604.0}
[2025-12-23T17:10:30.735941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 6915.0}
[2025-12-23T17:10:30.736267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.8001, 'close': 3.8082, 'volume': 7261.0}
[2025-12-23T17:10:30.762070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8002, 'close': 3.8002, 'volume': 2059.0}
[2025-12-23T17:10:30.764853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8003, 'close': 3.8003, 'volume': 2480.0}
[2025-12-23T17:10:30.767185] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.765, 'close': 3.765, 'volume': 21256.0}
[2025-12-23T17:10:30.771303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.765, 'close': 3.78, 'volume': 9675.0}
[2025-12-23T17:10:30.771695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.75, 'close': 3.7501, 'volume': 12226.0}
[2025-12-23T17:10:30.772098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 3.755, 'high': 3.758, 'low': 3.75, 'close': 3.755, 'volume': 15125.0}
[2025-12-23T17:10:30.775418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 4490.0}
[2025-12-23T17:10:30.777851] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 10286.0}
[2025-12-23T17:10:30.778049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2404.0}
[2025-12-23T17:10:30.779541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 6163.0}
[2025-12-23T17:10:30.783940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 739.0}
[2025-12-23T17:10:30.784064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.75, 'high': 3.7507, 'low': 3.75, 'close': 3.75, 'volume': 38126.0}
[2025-12-23T17:10:30.786823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.74, 'volume': 11683.0}
[2025-12-23T17:10:30.801074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.735, 'high': 3.738, 'low': 3.725, 'close': 3.73, 'volume': 13060.0}
[2025-12-23T17:10:30.806541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 7475.0}
[2025-12-23T17:10:30.820701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.7301, 'high': 3.74, 'low': 3.7301, 'close': 3.735, 'volume': 12134.0}
[2025-12-23T17:10:30.820851] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 8637.0}
[2025-12-23T17:10:30.840134] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.73, 'high': 3.745, 'low': 3.73, 'close': 3.745, 'volume': 7468.0}
[2025-12-23T17:10:30.840726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2710.0}
[2025-12-23T17:10:30.841447] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-23T17:10:30.841662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7202, 'close': 3.7202, 'volume': 6525.0}
[2025-12-23T17:10:30.865005] [DEBUG] [ORCH      ] ABEO: Retrieved 2289 records for 2025-12.
[2025-12-23T17:10:30.872290] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 3.7253, 'high': 3.7253, 'low': 3.715, 'close': 3.715, 'volume': 6085.0}
[2025-12-23T17:10:30.872463] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 6517.0}
[2025-12-23T17:10:30.904964] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66285 records).
[2025-12-23T17:10:30.952457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 3693.0}
[2025-12-23T17:10:30.958352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 3.702, 'high': 3.71, 'low': 3.695, 'close': 3.7, 'volume': 105168.0}
[2025-12-23T17:10:30.958138] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-23T17:10:30.963636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 24181.0}
[2025-12-23T17:10:30.972501] [INFO ] [ORCH      ] Update Progress: 11/3565 symbols completed. ABCB took 9.1s. Estimated remaining: 2h 36m 58s. Rate: 22.6 symbols/min
[2025-12-23T17:10:30.972867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 445.0}
[2025-12-23T17:10:31.018519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.705, 'high': 3.725, 'low': 3.7, 'close': 3.725, 'volume': 19918.0}
[2025-12-23T17:10:31.148493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.73, 'high': 3.765, 'low': 3.73, 'close': 3.754, 'volume': 39958.0}
[2025-12-23T17:10:31.148769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.744, 'close': 3.744, 'volume': 24119.0}
[2025-12-23T17:10:31.162131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.74, 'high': 3.7459, 'low': 3.74, 'close': 3.7459, 'volume': 8028.0}
[2025-12-23T17:10:31.162315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3184.0}
[2025-12-23T17:10:31.167634] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 3383.0}
[2025-12-23T17:10:31.183320] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.7456, 'close': 3.76, 'volume': 7499.0}
[2025-12-23T17:10:31.183512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 5752.0}
[2025-12-23T17:10:31.194030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 3.7623, 'high': 3.7699, 'low': 3.76, 'close': 3.76, 'volume': 13159.0}
[2025-12-23T17:10:31.220317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 5051.0}
[2025-12-23T17:10:31.235851] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 887.0}
[2025-12-23T17:10:31.241130] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.7555, 'volume': 1202.0}
[2025-12-23T17:10:31.265132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.765, 'volume': 10139.0}
[2025-12-23T17:10:31.289942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.35, 'close': 5.39, 'volume': 6492.0}
[2025-12-23T17:10:31.311245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 5.35, 'high': 5.37, 'low': 5.35, 'close': 5.35, 'volume': 576.0}
[2025-12-23T17:10:31.290160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 4704.0}
[2025-12-23T17:10:31.316001] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:31.314033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 5.35, 'high': 5.37, 'low': 5.35, 'close': 5.35, 'volume': 556.0}
[2025-12-23T17:10:31.316309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 5.35, 'high': 5.3837, 'low': 5.35, 'close': 5.3577, 'volume': 1396.0}
[2025-12-23T17:10:31.316668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.75, 'close': 3.765, 'volume': 26378.0}
[2025-12-23T17:10:31.316487] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 5.369, 'high': 5.369, 'low': 5.369, 'close': 5.369, 'volume': 173.0}
[2025-12-23T17:10:31.317156] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.774, 'volume': 9463.0}
[2025-12-23T17:10:31.325492] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.369, 'volume': 1048.0}
[2025-12-23T17:10:31.325823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 5.39, 'high': 5.405, 'low': 5.39, 'close': 5.39, 'volume': 2346.0}
[2025-12-23T17:10:31.326002] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 5.4, 'high': 5.42, 'low': 5.4, 'close': 5.4, 'volume': 2446.0}
[2025-12-23T17:10:31.325296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 10418.0}
[2025-12-23T17:10:31.326498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1272.0}
[2025-12-23T17:10:31.326339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 5.419, 'high': 5.44, 'low': 5.41, 'close': 5.4276, 'volume': 6053.0}
[2025-12-23T17:10:31.327570] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 34576.0}
[2025-12-23T17:10:31.327410] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-23T17:10:31.327859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 13387.0}
[2025-12-23T17:10:31.331019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 5.46, 'high': 5.49, 'low': 5.46, 'close': 5.48, 'volume': 720.0}
[2025-12-23T17:10:31.331447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3710.0}
[2025-12-23T17:10:31.331170] [DEBUG] [ORCH      ] ABG: Retrieved 805 records for 2025-12.
[2025-12-23T17:10:31.331671] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 5.48, 'high': 5.482, 'low': 5.4602, 'close': 5.482, 'volume': 7384.0}
[2025-12-23T17:10:31.356117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.76, 'volume': 12259.0}
[2025-12-23T17:10:31.371982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 512.0}
[2025-12-23T17:10:31.371729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.46, 'close': 5.475, 'volume': 2730.0}
[2025-12-23T17:10:31.372230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.46, 'close': 5.46, 'volume': 3596.0}
[2025-12-23T17:10:31.382741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 3.76, 'high': 3.7699, 'low': 3.76, 'close': 3.7642, 'volume': 2117.0}
[2025-12-23T17:10:31.393361] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 6538.0}
[2025-12-23T17:10:31.393824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.78, 'volume': 8909.0}
[2025-12-23T17:10:31.393659] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 5.47, 'high': 5.4728, 'low': 5.47, 'close': 5.4728, 'volume': 415.0}
[2025-12-23T17:10:31.399110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 4336.0}
[2025-12-23T17:10:31.416250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7714, 'close': 3.7714, 'volume': 1748.0}
[2025-12-23T17:10:31.410916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 5.4799, 'high': 5.495, 'low': 5.475, 'close': 5.48, 'volume': 4220.0}
[2025-12-23T17:10:31.421640] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 7632.0}
[2025-12-23T17:10:31.430914] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 235.83, 'high': 235.83, 'low': 233.67, 'close': 235.44, 'volume': 845.0}
[2025-12-23T17:10:31.431522] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.452, 'close': 5.46, 'volume': 1792.0}
[2025-12-23T17:10:31.431362] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 236.0, 'close': 236.0, 'volume': 1207.0}
[2025-12-23T17:10:31.431868] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 236.47, 'high': 236.5, 'low': 235.6, 'close': 236.04, 'volume': 2377.0}
[2025-12-23T17:10:31.431985] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 236.0, 'close': 236.0, 'volume': 967.0}
[2025-12-23T17:10:31.431228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 9701.0}
[2025-12-23T17:10:31.432357] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 235.71, 'high': 236.5, 'low': 235.7, 'close': 236.5, 'volume': 3524.0}
[2025-12-23T17:10:31.432250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1574.0}
[2025-12-23T17:10:31.432555] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 236.2, 'high': 238.35, 'low': 236.2, 'close': 238.35, 'volume': 2191.0}
[2025-12-23T17:10:31.432692] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 236.3, 'high': 236.8, 'low': 236.3, 'close': 236.8, 'volume': 983.0}
[2025-12-23T17:10:31.432805] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 236.6, 'high': 236.6, 'low': 236.46, 'close': 236.46, 'volume': 390.0}
[2025-12-23T17:10:31.432917] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 234.575, 'close': 236.25, 'volume': 7058.0}
[2025-12-23T17:10:31.433029] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 235.86, 'high': 237.0, 'low': 235.86, 'close': 236.9, 'volume': 4680.0}
[2025-12-23T17:10:31.433141] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 236.49, 'high': 237.01, 'low': 235.99, 'close': 236.8, 'volume': 8932.0}
[2025-12-23T17:10:31.433314] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2577.0}
[2025-12-23T17:10:31.433465] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 236.55, 'high': 236.55, 'low': 236.0, 'close': 236.0, 'volume': 2506.0}
[2025-12-23T17:10:31.431722] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 237.0}
[2025-12-23T17:10:31.433670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 2424.0}
[2025-12-23T17:10:31.433886] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 236.0, 'high': 236.3, 'low': 236.0, 'close': 236.3, 'volume': 640.0}
[2025-12-23T17:10:31.434099] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 391.0}
[2025-12-23T17:10:31.434248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 897.0}
[2025-12-23T17:10:31.434613] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.454, 'close': 5.454, 'volume': 876.0}
[2025-12-23T17:10:31.434428] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 235.27, 'high': 235.27, 'low': 235.27, 'close': 235.27, 'volume': 338.0}
[2025-12-23T17:10:31.435008] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 235.3, 'high': 235.3, 'low': 235.3, 'close': 235.3, 'volume': 620.0}
[2025-12-23T17:10:31.434894] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 1503.0}
[2025-12-23T17:10:31.435181] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 344.0}
[2025-12-23T17:10:31.435383] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 235.3, 'high': 235.3, 'low': 235.3, 'close': 235.3, 'volume': 369.0}
[2025-12-23T17:10:31.435522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.7701, 'volume': 13886.0}
[2025-12-23T17:10:31.435691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 5.44, 'high': 5.46, 'low': 5.44, 'close': 5.452, 'volume': 1803.0}
[2025-12-23T17:10:31.435923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 235.21, 'high': 235.4, 'low': 235.2, 'close': 235.4, 'volume': 2354.0}
[2025-12-23T17:10:31.436107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.42, 'close': 5.425, 'volume': 10767.0}
[2025-12-23T17:10:31.436276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.38, 'close': 5.425, 'volume': 31729.0}
[2025-12-23T17:10:31.436614] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 235.25, 'high': 235.5, 'low': 235.2, 'close': 235.5, 'volume': 4731.0}
[2025-12-23T17:10:31.436468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 5603.0}
[2025-12-23T17:10:31.436769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 5104.0}
[2025-12-23T17:10:31.437104] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 235.2, 'high': 235.3, 'low': 235.11, 'close': 235.3, 'volume': 1770.0}
[2025-12-23T17:10:31.452006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 5.4202, 'high': 5.4202, 'low': 5.42, 'close': 5.42, 'volume': 1920.0}
[2025-12-23T17:10:31.452432] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.76, 'close': 3.76, 'volume': 5464.0}
[2025-12-23T17:10:31.452262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 144.0}
[2025-12-23T17:10:31.452857] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 235.35, 'high': 235.5, 'low': 235.29, 'close': 235.3, 'volume': 2616.0}
[2025-12-23T17:10:31.453176] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 235.3, 'high': 235.6, 'low': 235.3, 'close': 235.6, 'volume': 1072.0}
[2025-12-23T17:10:31.452676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 5.42, 'high': 5.435, 'low': 5.42, 'close': 5.42, 'volume': 4166.0}
[2025-12-23T17:10:31.453011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 3.7619, 'high': 3.7619, 'low': 3.75, 'close': 3.75, 'volume': 8361.0}
[2025-12-23T17:10:31.453405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 9701.0}
[2025-12-23T17:10:31.453765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2843.0}
[2025-12-23T17:10:31.453553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.4001, 'close': 5.41, 'volume': 2670.0}
[2025-12-23T17:10:31.454116] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 235.6, 'high': 236.05, 'low': 235.6, 'close': 236.05, 'volume': 1466.0}
[2025-12-23T17:10:31.454300] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 5.4042, 'high': 5.405, 'low': 5.3929, 'close': 5.3929, 'volume': 11647.0}
[2025-12-23T17:10:31.454480] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.31, 'close': 5.35, 'volume': 43731.0}
[2025-12-23T17:10:31.454604] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 5.355, 'high': 5.3556, 'low': 5.355, 'close': 5.3556, 'volume': 338.0}
[2025-12-23T17:10:31.454710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 5.3599, 'high': 5.3599, 'low': 5.345, 'close': 5.345, 'volume': 2256.0}
[2025-12-23T17:10:31.454808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 5.345, 'high': 5.36, 'low': 5.345, 'close': 5.35, 'volume': 4177.0}
[2025-12-23T17:10:31.454906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1025.0}
[2025-12-23T17:10:31.455003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1495.0}
[2025-12-23T17:10:31.455100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 5579.0}
[2025-12-23T17:10:31.455202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 121.0}
[2025-12-23T17:10:31.455299] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1075.0}
[2025-12-23T17:10:31.455397] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.345, 'close': 5.345, 'volume': 3261.0}
[2025-12-23T17:10:31.455493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 113.0}
[2025-12-23T17:10:31.455607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1188.0}
[2025-12-23T17:10:31.455846] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 236.0, 'close': 236.0, 'volume': 1275.0}
[2025-12-23T17:10:31.453964] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1205.0}
[2025-12-23T17:10:31.455708] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.33, 'close': 5.33, 'volume': 1998.0}
[2025-12-23T17:10:31.456209] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 236.4625, 'high': 236.4625, 'low': 235.9, 'close': 235.9, 'volume': 1944.0}
[2025-12-23T17:10:31.456064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 785.0}
[2025-12-23T17:10:31.456563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 5848.0}
[2025-12-23T17:10:31.456750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 544.0}
[2025-12-23T17:10:31.456420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 3.748, 'high': 3.7499, 'low': 3.745, 'close': 3.745, 'volume': 4461.0}
[2025-12-23T17:10:31.456968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 10986.0}
[2025-12-23T17:10:31.457175] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 236.31, 'high': 236.31, 'low': 236.0, 'close': 236.2, 'volume': 1709.0}
[2025-12-23T17:10:31.457468] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 236.25, 'high': 236.4, 'low': 236.03, 'close': 236.35, 'volume': 2323.0}
[2025-12-23T17:10:31.457356] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 5.3199, 'high': 5.3199, 'low': 5.3199, 'close': 5.3199, 'volume': 1037.0}
[2025-12-23T17:10:31.457645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1030.0}
[2025-12-23T17:10:31.457991] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 236.5, 'high': 236.56, 'low': 236.5, 'close': 236.56, 'volume': 1534.0}
[2025-12-23T17:10:31.457885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 3.7498, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 4332.0}
[2025-12-23T17:10:31.458118] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 236.3, 'high': 236.3, 'low': 236.05, 'close': 236.05, 'volume': 1243.0}
[2025-12-23T17:10:31.458373] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 5.3164, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 978.0}
[2025-12-23T17:10:31.458539] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 236.07, 'high': 236.08, 'low': 236.03, 'close': 236.065, 'volume': 1062.0}
[2025-12-23T17:10:31.458936] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 236.11, 'high': 236.29, 'low': 236.1, 'close': 236.29, 'volume': 1541.0}
[2025-12-23T17:10:31.459246] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 236.16, 'high': 236.16, 'low': 236.15, 'close': 236.15, 'volume': 1059.0}
[2025-12-23T17:10:31.458771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 5.31, 'high': 5.36, 'low': 5.31, 'close': 5.355, 'volume': 33212.0}
[2025-12-23T17:10:31.459441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 604.0}
[2025-12-23T17:10:31.459137] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1804.0}
[2025-12-23T17:10:31.459640] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 236.2499, 'high': 236.2499, 'low': 235.72, 'close': 235.72, 'volume': 1235.0}
[2025-12-23T17:10:31.459962] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 235.72, 'close': 235.74, 'volume': 1118.0}
[2025-12-23T17:10:31.459854] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 137.0}
[2025-12-23T17:10:31.460132] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 235.64, 'high': 235.64, 'low': 235.64, 'close': 235.64, 'volume': 139.0}
[2025-12-23T17:10:31.460597] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 235.545, 'high': 235.91, 'low': 235.475, 'close': 235.9, 'volume': 715.0}
[2025-12-23T17:10:31.460286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.75, 'close': 3.76, 'volume': 14591.0}
[2025-12-23T17:10:31.461737] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 742.0}
[2025-12-23T17:10:31.460833] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.9, 'close': 235.9, 'volume': 166.0}
[2025-12-23T17:10:31.462116] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 236.495, 'high': 236.495, 'low': 236.495, 'close': 236.495, 'volume': 476.0}
[2025-12-23T17:10:31.462382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 6123.0}
[2025-12-23T17:10:31.462685] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 236.33, 'high': 236.4, 'low': 236.16, 'close': 236.4, 'volume': 2650.0}
[2025-12-23T17:10:31.460464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.3499, 'close': 5.3499, 'volume': 1724.0}
[2025-12-23T17:10:31.462929] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2591.0}
[2025-12-23T17:10:31.463273] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 236.7, 'high': 236.7, 'low': 236.7, 'close': 236.7, 'volume': 105.0}
[2025-12-23T17:10:31.463522] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 5.35, 'high': 5.385, 'low': 5.345, 'close': 5.375, 'volume': 40726.0}
[2025-12-23T17:10:31.463830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 2637.0}
[2025-12-23T17:10:31.482088] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 236.68, 'high': 237.19, 'low': 236.68, 'close': 237.19, 'volume': 614.0}
[2025-12-23T17:10:31.482258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 2911.0}
[2025-12-23T17:10:31.481955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 5.3755, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 3575.0}
[2025-12-23T17:10:31.482654] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 237.35, 'high': 237.78, 'low': 237.35, 'close': 237.78, 'volume': 301.0}
[2025-12-23T17:10:31.482517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 373.0}
[2025-12-23T17:10:31.482898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1022.0}
[2025-12-23T17:10:31.483080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 3.7644, 'high': 3.77, 'low': 3.7644, 'close': 3.765, 'volume': 3080.0}
[2025-12-23T17:10:31.484178] [DEBUG] [LOCAL     ] ABL: Loaded 69070 existing records from primary storage.
[2025-12-23T17:10:31.483263] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.36, 'close': 5.36, 'volume': 6043.0}
[2025-12-23T17:10:31.484396] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 5.3513, 'high': 5.3556, 'low': 5.3506, 'close': 5.355, 'volume': 2779.0}
[2025-12-23T17:10:31.484542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 890.0}
[2025-12-23T17:10:31.485023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 5011.0}
[2025-12-23T17:10:31.485120] [INFO ] [ORCH      ] ABL: Loaded 69070 existing records.
[2025-12-23T17:10:31.484885] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 237.97, 'high': 237.97, 'low': 237.97, 'close': 237.97, 'volume': 113.0}
[2025-12-23T17:10:31.496392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 226.0}
[2025-12-23T17:10:31.485345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 553.0}
[2025-12-23T17:10:31.496244] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 238.8, 'high': 238.8, 'low': 238.08, 'close': 238.08, 'volume': 301.0}
[2025-12-23T17:10:31.606295] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 238.64, 'high': 238.64, 'low': 238.64, 'close': 238.64, 'volume': 514.0}
[2025-12-23T17:10:31.625616] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 238.635, 'high': 238.635, 'low': 237.46, 'close': 237.46, 'volume': 1068.0}
[2025-12-23T17:10:31.625765] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 237.78, 'high': 237.78, 'low': 237.78, 'close': 237.78, 'volume': 423.0}
[2025-12-23T17:10:31.496665] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 931.0}
[2025-12-23T17:10:31.606064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 5.3554, 'high': 5.3554, 'low': 5.3554, 'close': 5.3554, 'volume': 133.0}
[2025-12-23T17:10:31.639981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 8086.0}
[2025-12-23T17:10:31.639748] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 237.235, 'high': 237.235, 'low': 237.235, 'close': 237.235, 'volume': 1141.0}
[2025-12-23T17:10:31.655449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.365, 'volume': 2394.0}
[2025-12-23T17:10:31.665876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2152.0}
[2025-12-23T17:10:31.671211] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3106.0}
[2025-12-23T17:10:31.671352] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 523.0}
[2025-12-23T17:10:31.671606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.355, 'close': 5.355, 'volume': 1760.0}
[2025-12-23T17:10:31.671802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 1253.0}
[2025-12-23T17:10:31.674696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 9508.0}
[2025-12-23T17:10:31.675043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 5.3575, 'high': 5.3599, 'low': 5.35, 'close': 5.3599, 'volume': 6813.0}
[2025-12-23T17:10:31.674840] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 236.88, 'high': 236.88, 'low': 236.88, 'close': 236.88, 'volume': 292.0}
[2025-12-23T17:10:31.675658] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 237.75, 'high': 238.0, 'low': 237.75, 'close': 238.0, 'volume': 1151.0}
[2025-12-23T17:10:31.681017] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.15, 'close': 238.15, 'volume': 542.0}
[2025-12-23T17:10:31.675514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.345, 'close': 5.345, 'volume': 1642.0}
[2025-12-23T17:10:31.691349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 3.755, 'high': 3.759, 'low': 3.755, 'close': 3.755, 'volume': 3599.0}
[2025-12-23T17:10:31.696713] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 238.39, 'high': 238.92, 'low': 238.39, 'close': 238.92, 'volume': 1162.0}
[2025-12-23T17:10:31.720850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 3.7502, 'high': 3.7502, 'low': 3.75, 'close': 3.75, 'volume': 3217.0}
[2025-12-23T17:10:31.728222] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 238.2, 'high': 238.2, 'low': 238.0, 'close': 238.0, 'volume': 876.0}
[2025-12-23T17:10:31.696953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 346.0}
[2025-12-23T17:10:31.728438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 1241.0}
[2025-12-23T17:10:31.737340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 1571.0}
[2025-12-23T17:10:31.737850] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 238.47, 'high': 238.5, 'low': 238.47, 'close': 238.5, 'volume': 657.0}
[2025-12-23T17:10:31.754730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 3.7526, 'high': 3.76, 'low': 3.7526, 'close': 3.76, 'volume': 4419.0}
[2025-12-23T17:10:31.753082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 5.3396, 'high': 5.3396, 'low': 5.3396, 'close': 5.3396, 'volume': 1264.0}
[2025-12-23T17:10:31.761984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 823.0}
[2025-12-23T17:10:31.768862] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 238.87, 'high': 238.87, 'low': 238.87, 'close': 238.87, 'volume': 103.0}
[2025-12-23T17:10:31.769204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.34, 'volume': 2431.0}
[2025-12-23T17:10:31.778423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.33, 'close': 5.335, 'volume': 5460.0}
[2025-12-23T17:10:31.769068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 1385.0}
[2025-12-23T17:10:31.769412] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 239.09, 'high': 239.09, 'low': 239.09, 'close': 239.09, 'volume': 416.0}
[2025-12-23T17:10:31.797170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 2029.0}
[2025-12-23T17:10:31.818995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 407.0}
[2025-12-23T17:10:31.824314] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 238.485, 'high': 238.485, 'low': 238.485, 'close': 238.485, 'volume': 547.0}
[2025-12-23T17:10:31.824669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 2086.0}
[2025-12-23T17:10:31.824484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 3.755, 'high': 3.7699, 'low': 3.755, 'close': 3.7699, 'volume': 8650.0}
[2025-12-23T17:10:31.829980] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 238.645, 'high': 238.645, 'low': 238.645, 'close': 238.645, 'volume': 153.0}
[2025-12-23T17:10:31.835258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.315, 'close': 5.315, 'volume': 1457.0}
[2025-12-23T17:10:31.835467] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 238.84, 'high': 239.18, 'low': 238.84, 'close': 239.18, 'volume': 428.0}
[2025-12-23T17:10:31.840786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 308.0}
[2025-12-23T17:10:31.840945] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 3.76, 'high': 3.7672, 'low': 3.76, 'close': 3.765, 'volume': 555.0}
[2025-12-23T17:10:31.846225] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 239.25, 'high': 239.25, 'low': 239.25, 'close': 239.25, 'volume': 172.0}
[2025-12-23T17:10:31.846368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 712.0}
[2025-12-23T17:10:31.855761] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 239.23, 'high': 239.23, 'low': 239.23, 'close': 239.23, 'volume': 146.0}
[2025-12-23T17:10:31.858900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 1125.0}
[2025-12-23T17:10:31.859217] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 1393.0}
[2025-12-23T17:10:31.855932] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.7724, 'volume': 12085.0}
[2025-12-23T17:10:31.859377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.295, 'volume': 2172.0}
[2025-12-23T17:10:31.859069] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 238.16, 'high': 238.3, 'low': 238.01, 'close': 238.075, 'volume': 1349.0}
[2025-12-23T17:10:31.859600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 3.775, 'high': 3.7792, 'low': 3.77, 'close': 3.77, 'volume': 6029.0}
[2025-12-23T17:10:31.860084] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 238.01, 'high': 238.35, 'low': 237.72, 'close': 238.35, 'volume': 1561.0}
[2025-12-23T17:10:31.870463] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 238.36, 'high': 238.36, 'low': 238.33, 'close': 238.33, 'volume': 489.0}
[2025-12-23T17:10:31.870651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.775, 'close': 3.775, 'volume': 2965.0}
[2025-12-23T17:10:31.859734] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 5.2946, 'high': 5.295, 'low': 5.2946, 'close': 5.295, 'volume': 2716.0}
[2025-12-23T17:10:31.880955] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 238.04, 'high': 238.04, 'low': 238.04, 'close': 238.04, 'volume': 589.0}
[2025-12-23T17:10:31.881408] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 238.18, 'high': 238.5, 'low': 238.0, 'close': 238.0, 'volume': 2164.0}
[2025-12-23T17:10:31.881294] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 1054.0}
[2025-12-23T17:10:31.881547] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 238.07, 'high': 238.07, 'low': 238.07, 'close': 238.07, 'volume': 492.0}
[2025-12-23T17:10:31.881104] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 2013.0}
[2025-12-23T17:10:31.886821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 5.2987, 'high': 5.2987, 'low': 5.2987, 'close': 5.2987, 'volume': 289.0}
[2025-12-23T17:10:31.900044] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 238.0, 'high': 238.0, 'low': 238.0, 'close': 238.0, 'volume': 379.0}
[2025-12-23T17:10:31.905924] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 12500.0}
[2025-12-23T17:10:31.911258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 5.3, 'high': 5.315, 'low': 5.3, 'close': 5.315, 'volume': 5074.0}
[2025-12-23T17:10:31.911425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 3399.0}
[2025-12-23T17:10:31.911611] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 238.26, 'high': 238.26, 'low': 238.26, 'close': 238.26, 'volume': 187.0}
[2025-12-23T17:10:31.929365] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 3396.0}
[2025-12-23T17:10:31.929605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.324, 'close': 5.324, 'volume': 5687.0}
[2025-12-23T17:10:31.943334] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 201.0}
[2025-12-23T17:10:31.927095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 832.0}
[2025-12-23T17:10:31.929775] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 238.59, 'high': 238.59, 'low': 238.59, 'close': 238.59, 'volume': 162.0}
[2025-12-23T17:10:31.946685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 5.325, 'high': 5.3297, 'low': 5.32, 'close': 5.325, 'volume': 5743.0}
[2025-12-23T17:10:31.943598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 922.0}
[2025-12-23T17:10:31.946469] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-23T17:10:31.947157] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:31.947097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2202.0}
[2025-12-23T17:10:31.946894] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.31, 'close': 5.31, 'volume': 2656.0}
[2025-12-23T17:10:31.947348] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-23T17:10:31.947320] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.66, 'close': 238.66, 'volume': 128.0}
[2025-12-23T17:10:31.947624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 311.0}
[2025-12-23T17:10:31.947795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 950.0}
[2025-12-23T17:10:31.948039] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-23T17:10:31.948411] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1546.0}
[2025-12-23T17:10:31.948163] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.66, 'close': 238.66, 'volume': 225.0}
[2025-12-23T17:10:31.949489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 1184.0}
[2025-12-23T17:10:31.949648] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.66, 'close': 238.66, 'volume': 300.0}
[2025-12-23T17:10:31.949799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 236.0}
[2025-12-23T17:10:31.949305] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3187.0}
[2025-12-23T17:10:31.950027] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.66, 'close': 238.66, 'volume': 155.0}
[2025-12-23T17:10:31.950263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 744.0}
[2025-12-23T17:10:31.950701] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.65, 'close': 238.65, 'volume': 782.0}
[2025-12-23T17:10:31.950538] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 5594.0}
[2025-12-23T17:10:31.950131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 1759.0}
[2025-12-23T17:10:31.950864] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 238.65, 'high': 238.65, 'low': 238.43, 'close': 238.43, 'volume': 1171.0}
[2025-12-23T17:10:31.951309] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 238.5, 'high': 238.57, 'low': 238.445, 'close': 238.445, 'volume': 562.0}
[2025-12-23T17:10:31.951199] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 571.0}
[2025-12-23T17:10:31.951053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 2188.0}
[2025-12-23T17:10:31.951623] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 238.56, 'high': 238.96, 'low': 238.56, 'close': 238.96, 'volume': 713.0}
[2025-12-23T17:10:31.951487] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 219.0}
[2025-12-23T17:10:31.951909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 238.36, 'high': 238.36, 'low': 238.36, 'close': 238.36, 'volume': 424.0}
[2025-12-23T17:10:31.952231] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 409.0}
[2025-12-23T17:10:31.952128] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 347.0}
[2025-12-23T17:10:31.952385] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 138.0}
[2025-12-23T17:10:31.952648] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 138.0}
[2025-12-23T17:10:31.952510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 3886.0}
[2025-12-23T17:10:31.952804] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 146.0}
[2025-12-23T17:10:31.952901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 1227.0}
[2025-12-23T17:10:31.953043] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 239.26, 'high': 239.26, 'low': 239.26, 'close': 239.26, 'volume': 280.0}
[2025-12-23T17:10:31.953283] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 5.3026, 'high': 5.31, 'low': 5.3026, 'close': 5.305, 'volume': 11292.0}
[2025-12-23T17:10:31.953167] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 239.57, 'high': 239.57, 'low': 239.57, 'close': 239.57, 'volume': 187.0}
[2025-12-23T17:10:31.953592] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 266.0}
[2025-12-23T17:10:31.951794] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 3807.0}
[2025-12-23T17:10:31.953873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.29, 'close': 5.29, 'volume': 4469.0}
[2025-12-23T17:10:31.953737] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 239.0, 'close': 239.0, 'volume': 306.0}
[2025-12-23T17:10:31.954318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1355.0}
[2025-12-23T17:10:31.954069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 4641.0}
[2025-12-23T17:10:31.954612] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 238.23, 'high': 238.24, 'low': 238.19, 'close': 238.19, 'volume': 1382.0}
[2025-12-23T17:10:31.954468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1172.0}
[2025-12-23T17:10:31.954935] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 238.06, 'high': 238.06, 'low': 238.02, 'close': 238.02, 'volume': 621.0}
[2025-12-23T17:10:31.955035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 252.0}
[2025-12-23T17:10:31.955300] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.285, 'close': 5.29, 'volume': 3070.0}
[2025-12-23T17:10:31.955211] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 238.465, 'high': 238.465, 'low': 238.465, 'close': 238.465, 'volume': 119.0}
[2025-12-23T17:10:31.955598] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 238.465, 'high': 238.66, 'low': 238.36, 'close': 238.5975, 'volume': 1917.0}
[2025-12-23T17:10:31.955473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 5.295, 'high': 5.32, 'low': 5.295, 'close': 5.314, 'volume': 9058.0}
[2025-12-23T17:10:31.955906] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 238.465, 'high': 238.465, 'low': 238.465, 'close': 238.465, 'volume': 138.0}
[2025-12-23T17:10:31.954782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7496, 'close': 3.75, 'volume': 2192.0}
[2025-12-23T17:10:31.955797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 5.315, 'high': 5.355, 'low': 5.315, 'close': 5.335, 'volume': 17344.0}
[2025-12-23T17:10:31.956197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7442, 'close': 3.7442, 'volume': 3496.0}
[2025-12-23T17:10:31.956087] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 239.05, 'high': 239.05, 'low': 239.05, 'close': 239.05, 'volume': 113.0}
[2025-12-23T17:10:31.956312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 805.0}
[2025-12-23T17:10:31.956521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 5.335, 'high': 5.36, 'low': 5.32, 'close': 5.32, 'volume': 14872.0}
[2025-12-23T17:10:31.956656] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 238.94, 'high': 239.14, 'low': 238.94, 'close': 239.14, 'volume': 287.0}
[2025-12-23T17:10:31.956764] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2780.0}
[2025-12-23T17:10:31.956921] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 5.315, 'high': 5.34, 'low': 5.315, 'close': 5.335, 'volume': 12990.0}
[2025-12-23T17:10:31.957327] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 5.34, 'high': 5.36, 'low': 5.34, 'close': 5.345, 'volume': 19838.0}
[2025-12-23T17:10:31.957471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.315, 'close': 5.315, 'volume': 1800.0}
[2025-12-23T17:10:31.957084] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 239.05, 'high': 239.05, 'low': 239.05, 'close': 239.05, 'volume': 138.0}
[2025-12-23T17:10:31.957643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 519.0}
[2025-12-23T17:10:31.957214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 3.75, 'high': 3.7568, 'low': 3.745, 'close': 3.745, 'volume': 33671.0}
[2025-12-23T17:10:31.957923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 856.0}
[2025-12-23T17:10:31.957785] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 238.855, 'high': 239.34, 'low': 238.855, 'close': 239.34, 'volume': 1239.0}
[2025-12-23T17:10:31.958051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 6287.0}
[2025-12-23T17:10:31.958150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 326.0}
[2025-12-23T17:10:31.958327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 3.755, 'high': 3.7587, 'low': 3.75, 'close': 3.7501, 'volume': 5431.0}
[2025-12-23T17:10:31.958812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3443.0}
[2025-12-23T17:10:31.958501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 238.855, 'high': 238.855, 'low': 238.855, 'close': 238.855, 'volume': 348.0}
[2025-12-23T17:10:31.958688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 726.0}
[2025-12-23T17:10:31.959297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.315, 'volume': 597.0}
[2025-12-23T17:10:31.959184] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 238.42, 'high': 238.42, 'low': 238.42, 'close': 238.42, 'volume': 367.0}
[2025-12-23T17:10:31.958975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.7565, 'volume': 5805.0}
[2025-12-23T17:10:31.959421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.305, 'close': 5.315, 'volume': 3159.0}
[2025-12-23T17:10:31.959919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 1618.0}
[2025-12-23T17:10:31.960037] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.305, 'close': 5.31, 'volume': 1811.0}
[2025-12-23T17:10:31.959657] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 238.0, 'high': 238.0, 'low': 237.48, 'close': 237.48, 'volume': 2887.0}
[2025-12-23T17:10:31.959799] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1585.0}
[2025-12-23T17:10:31.960263] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 237.33, 'high': 237.67, 'low': 237.03, 'close': 237.67, 'volume': 1331.0}
[2025-12-23T17:10:31.960401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 300.0}
[2025-12-23T17:10:31.961095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 1519.0}
[2025-12-23T17:10:31.961325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 331.0}
[2025-12-23T17:10:31.960754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 9215.0}
[2025-12-23T17:10:31.961480] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.27, 'close': 5.285, 'volume': 16647.0}
[2025-12-23T17:10:31.960622] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 236.87, 'high': 236.87, 'low': 236.79, 'close': 236.79, 'volume': 645.0}
[2025-12-23T17:10:31.961786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 288.0}
[2025-12-23T17:10:31.961662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 3.7501, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3710.0}
[2025-12-23T17:10:31.961958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 139.0}
[2025-12-23T17:10:31.962213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 512.0}
[2025-12-23T17:10:31.962101] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 236.97, 'high': 236.97, 'low': 236.79, 'close': 236.79, 'volume': 408.0}
[2025-12-23T17:10:31.962376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.27, 'close': 5.27, 'volume': 6953.0}
[2025-12-23T17:10:31.962616] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 473.0}
[2025-12-23T17:10:31.962750] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 236.915, 'high': 236.915, 'low': 236.915, 'close': 236.915, 'volume': 233.0}
[2025-12-23T17:10:31.962858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 315.0}
[2025-12-23T17:10:31.963121] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1725.0}
[2025-12-23T17:10:31.963260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 503.0}
[2025-12-23T17:10:31.962497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 8539.0}
[2025-12-23T17:10:31.963416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 2013.0}
[2025-12-23T17:10:31.963007] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 236.92, 'high': 236.92, 'low': 236.915, 'close': 236.915, 'volume': 350.0}
[2025-12-23T17:10:31.963714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 5.265, 'high': 5.29, 'low': 5.265, 'close': 5.29, 'volume': 5964.0}
[2025-12-23T17:10:31.963950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 616.0}
[2025-12-23T17:10:31.964073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 101.0}
[2025-12-23T17:10:31.963532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.7702, 'volume': 11431.0}
[2025-12-23T17:10:31.963849] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 237.26, 'high': 237.26, 'low': 237.26, 'close': 237.26, 'volume': 398.0}
[2025-12-23T17:10:31.964248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 3.775, 'high': 3.778, 'low': 3.7738, 'close': 3.775, 'volume': 4225.0}
[2025-12-23T17:10:31.964394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1949.0}
[2025-12-23T17:10:31.964519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 346.0}
[2025-12-23T17:10:31.964653] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 237.56, 'high': 237.56, 'low': 237.56, 'close': 237.56, 'volume': 145.0}
[2025-12-23T17:10:31.965065] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 3.7701, 'high': 3.7701, 'low': 3.7701, 'close': 3.7701, 'volume': 493.0}
[2025-12-23T17:10:31.965194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 3.775, 'high': 3.7799, 'low': 3.775, 'close': 3.775, 'volume': 793.0}
[2025-12-23T17:10:31.965316] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 3.7702, 'high': 3.775, 'low': 3.7702, 'close': 3.775, 'volume': 2657.0}
[2025-12-23T17:10:31.965461] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.768, 'close': 3.77, 'volume': 26892.0}
[2025-12-23T17:10:31.964830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 8571.0}
[2025-12-23T17:10:31.965612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 3.7699, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 12541.0}
[2025-12-23T17:10:31.964956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 237.75, 'high': 237.75, 'low': 237.75, 'close': 237.75, 'volume': 204.0}
[2025-12-23T17:10:31.965783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 3.775, 'high': 3.7788, 'low': 3.77, 'close': 3.7788, 'volume': 1083.0}
[2025-12-23T17:10:31.966138] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 5.2901, 'high': 5.2901, 'low': 5.2901, 'close': 5.2901, 'volume': 577.0}
[2025-12-23T17:10:31.965960] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 237.965, 'high': 237.965, 'low': 237.965, 'close': 237.965, 'volume': 100.0}
[2025-12-23T17:10:31.966266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 3.77, 'high': 3.7712, 'low': 3.76, 'close': 3.765, 'volume': 9802.0}
[2025-12-23T17:10:31.966498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 361.0}
[2025-12-23T17:10:31.966722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 560.0}
[2025-12-23T17:10:31.966861] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 237.45, 'high': 237.56, 'low': 236.585, 'close': 236.585, 'volume': 2014.0}
[2025-12-23T17:10:31.967075] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 127.0}
[2025-12-23T17:10:31.967445] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 236.505, 'high': 236.88, 'low': 236.505, 'close': 236.88, 'volume': 830.0}
[2025-12-23T17:10:31.967295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 416.0}
[2025-12-23T17:10:31.967550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 401.0}
[2025-12-23T17:10:31.967916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 4366.0}
[2025-12-23T17:10:31.968228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 3.7612, 'high': 3.765, 'low': 3.7612, 'close': 3.765, 'volume': 1106.0}
[2025-12-23T17:10:31.967819] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 237.2, 'close': 237.2, 'volume': 468.0}
[2025-12-23T17:10:31.968086] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 978.0}
[2025-12-23T17:10:31.968416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 11052.0}
[2025-12-23T17:10:31.968774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 4321.0}
[2025-12-23T17:10:31.969068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 1176.0}
[2025-12-23T17:10:31.968901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 566.0}
[2025-12-23T17:10:31.968665] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 238.08, 'high': 238.08, 'low': 238.08, 'close': 238.08, 'volume': 104.0}
[2025-12-23T17:10:31.969262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 5.2925, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 1761.0}
[2025-12-23T17:10:31.969526] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 237.765, 'high': 237.765, 'low': 237.765, 'close': 237.765, 'volume': 220.0}
[2025-12-23T17:10:31.969857] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 917.0}
[2025-12-23T17:10:31.969715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 13852.0}
[2025-12-23T17:10:31.970241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 402.0}
[2025-12-23T17:10:31.970066] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 237.765, 'high': 237.765, 'low': 237.765, 'close': 237.765, 'volume': 248.0}
[2025-12-23T17:10:31.970496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 252.0}
[2025-12-23T17:10:31.970858] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 237.37, 'high': 237.39, 'low': 237.37, 'close': 237.37, 'volume': 1145.0}
[2025-12-23T17:10:31.970696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 5452.0}
[2025-12-23T17:10:31.971188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 379.0}
[2025-12-23T17:10:31.971310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 3.7415, 'high': 3.745, 'low': 3.74, 'close': 3.7403, 'volume': 8277.0}
[2025-12-23T17:10:31.971449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 215.0}
[2025-12-23T17:10:31.971716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 15967.0}
[2025-12-23T17:10:31.971084] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 237.6225, 'high': 237.6225, 'low': 237.6225, 'close': 237.6225, 'volume': 155.0}
[2025-12-23T17:10:31.971842] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.285, 'volume': 2595.0}
[2025-12-23T17:10:31.972162] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 3.7415, 'high': 3.7456, 'low': 3.7415, 'close': 3.745, 'volume': 1151.0}
[2025-12-23T17:10:31.972066] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 238.045, 'high': 238.045, 'low': 238.045, 'close': 238.045, 'volume': 109.0}
[2025-12-23T17:10:31.972707] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 236.93, 'high': 236.93, 'low': 236.93, 'close': 236.93, 'volume': 122.0}
[2025-12-23T17:10:31.972376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 2202.0}
[2025-12-23T17:10:31.972490] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1237.0}
[2025-12-23T17:10:31.973202] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 237.01, 'high': 237.01, 'low': 237.01, 'close': 237.01, 'volume': 439.0}
[2025-12-23T17:10:31.972938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 5.29, 'high': 5.2956, 'low': 5.29, 'close': 5.2956, 'volume': 427.0}
[2025-12-23T17:10:31.973055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 429.0}
[2025-12-23T17:10:31.973453] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 302.0}
[2025-12-23T17:10:31.973742] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 3.74, 'high': 3.742, 'low': 3.74, 'close': 3.742, 'volume': 2005.0}
[2025-12-23T17:10:31.973905] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 236.98, 'high': 236.98, 'low': 236.98, 'close': 236.98, 'volume': 298.0}
[2025-12-23T17:10:31.973610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.285, 'close': 5.285, 'volume': 1278.0}
[2025-12-23T17:10:31.974261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 15246.0}
[2025-12-23T17:10:31.974388] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1504.0}
[2025-12-23T17:10:31.974549] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 237.315, 'high': 237.315, 'low': 237.315, 'close': 237.315, 'volume': 103.0}
[2025-12-23T17:10:31.974876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 3.735, 'high': 3.7391, 'low': 3.735, 'close': 3.735, 'volume': 1497.0}
[2025-12-23T17:10:31.974164] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 938.0}
[2025-12-23T17:10:31.974772] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 237.34, 'high': 237.34, 'low': 237.34, 'close': 237.34, 'volume': 1515.0}
[2025-12-23T17:10:31.975193] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 475.0}
[2025-12-23T17:10:31.975360] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 778.0}
[2025-12-23T17:10:31.975087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.27, 'close': 5.275, 'volume': 8756.0}
[2025-12-23T17:10:31.975515] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 237.34, 'high': 237.34, 'low': 237.34, 'close': 237.34, 'volume': 180.0}
[2025-12-23T17:10:31.975848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 3.73, 'high': 3.734, 'low': 3.72, 'close': 3.72, 'volume': 12077.0}
[2025-12-23T17:10:31.976191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.7101, 'volume': 11922.0}
[2025-12-23T17:10:31.976059] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 237.62, 'high': 237.62, 'low': 237.62, 'close': 237.62, 'volume': 188.0}
[2025-12-23T17:10:31.976477] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 237.47, 'high': 237.48, 'low': 237.34, 'close': 237.34, 'volume': 898.0}
[2025-12-23T17:10:31.975750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 5.2781, 'high': 5.2781, 'low': 5.275, 'close': 5.275, 'volume': 953.0}
[2025-12-23T17:10:31.976336] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 738.0}
[2025-12-23T17:10:31.976857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.71, 'close': 3.725, 'volume': 43465.0}
[2025-12-23T17:10:31.977145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1014.0}
[2025-12-23T17:10:31.976746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 5.275, 'high': 5.289, 'low': 5.275, 'close': 5.289, 'volume': 3165.0}
[2025-12-23T17:10:31.977045] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 237.08, 'high': 237.11, 'low': 237.08, 'close': 237.1, 'volume': 1129.0}
[2025-12-23T17:10:31.977352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7245, 'close': 3.7245, 'volume': 3679.0}
[2025-12-23T17:10:31.977830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 3.73, 'high': 3.745, 'low': 3.725, 'close': 3.74, 'volume': 16795.0}
[2025-12-23T17:10:31.977711] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 237.655, 'high': 237.655, 'low': 237.655, 'close': 237.655, 'volume': 128.0}
[2025-12-23T17:10:31.977990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.745, 'high': 3.7599, 'low': 3.745, 'close': 3.755, 'volume': 28563.0}
[2025-12-23T17:10:31.977543] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 170.0}
[2025-12-23T17:10:31.978291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.7507, 'volume': 1464.0}
[2025-12-23T17:10:31.978185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 237.68, 'high': 237.68, 'low': 237.68, 'close': 237.68, 'volume': 414.0}
[2025-12-23T17:10:31.978421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7569, 'close': 3.7569, 'volume': 2201.0}
[2025-12-23T17:10:31.978823] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 237.64, 'high': 237.64, 'low': 237.64, 'close': 237.64, 'volume': 805.0}
[2025-12-23T17:10:31.978677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 579.0}
[2025-12-23T17:10:31.979194] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 237.45, 'high': 237.45, 'low': 237.45, 'close': 237.45, 'volume': 220.0}
[2025-12-23T17:10:31.979029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 405.0}
[2025-12-23T17:10:31.980262] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 237.42, 'high': 237.53, 'low': 237.03, 'close': 237.43, 'volume': 1489.0}
[2025-12-23T17:10:31.979343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 16405.0}
[2025-12-23T17:10:31.980045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 618.0}
[2025-12-23T17:10:31.980501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 237.52, 'high': 237.52, 'low': 237.52, 'close': 237.52, 'volume': 549.0}
[2025-12-23T17:10:31.980805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 6645.0}
[2025-12-23T17:10:31.981013] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 833.0}
[2025-12-23T17:10:31.981185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 237.16, 'high': 237.21, 'low': 237.16, 'close': 237.21, 'volume': 864.0}
[2025-12-23T17:10:31.981884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1147.0}
[2025-12-23T17:10:31.981522] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 5.275, 'high': 5.2877, 'low': 5.275, 'close': 5.2877, 'volume': 7271.0}
[2025-12-23T17:10:31.981724] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 237.05, 'high': 237.05, 'low': 237.05, 'close': 237.05, 'volume': 205.0}
[2025-12-23T17:10:31.982195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 2048.0}
[2025-12-23T17:10:31.982397] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 236.96, 'high': 237.13, 'low': 236.87, 'close': 237.13, 'volume': 1676.0}
[2025-12-23T17:10:31.982827] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 237.9, 'high': 237.9, 'low': 237.9, 'close': 237.9, 'volume': 215.0}
[2025-12-23T17:10:31.982559] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 3.755, 'high': 3.7575, 'low': 3.755, 'close': 3.7575, 'volume': 1351.0}
[2025-12-23T17:10:31.983020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 323.0}
[2025-12-23T17:10:31.983507] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 237.49, 'high': 237.49, 'low': 237.49, 'close': 237.49, 'volume': 170.0}
[2025-12-23T17:10:31.983708] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 237.85, 'high': 237.85, 'low': 237.85, 'close': 237.85, 'volume': 578.0}
[2025-12-23T17:10:31.983335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4428.0}
[2025-12-23T17:10:31.983949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 206.0}
[2025-12-23T17:10:31.984386] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 237.64, 'high': 237.64, 'low': 237.64, 'close': 237.64, 'volume': 665.0}
[2025-12-23T17:10:31.984158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 10824.0}
[2025-12-23T17:10:31.984591] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 426.0}
[2025-12-23T17:10:31.984845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 124.0}
[2025-12-23T17:10:31.985056] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 3.7401, 'high': 3.745, 'low': 3.7401, 'close': 3.745, 'volume': 1762.0}
[2025-12-23T17:10:31.985260] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 237.43, 'high': 237.43, 'low': 237.39, 'close': 237.39, 'volume': 2300.0}
[2025-12-23T17:10:31.985535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 21870.0}
[2025-12-23T17:10:31.985699] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 237.915, 'high': 237.92, 'low': 237.915, 'close': 237.92, 'volume': 1690.0}
[2025-12-23T17:10:31.985883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 2161.0}
[2025-12-23T17:10:31.986228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 7323.0}
[2025-12-23T17:10:31.986860] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 2068.0}
[2025-12-23T17:10:31.986397] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 237.51, 'high': 237.55, 'low': 237.2, 'close': 237.42, 'volume': 2258.0}
[2025-12-23T17:10:31.986987] [INFO ] [ORCH      ] ABG: Adding 140 new records, updating 0 existing records.
[2025-12-23T17:10:31.986656] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2008.0}
[2025-12-23T17:10:31.987253] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1618.0}
[2025-12-23T17:10:31.987812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 13238.0}
[2025-12-23T17:10:31.988030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 361.0}
[2025-12-23T17:10:31.988196] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 6508.0}
[2025-12-23T17:10:31.988446] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 187.0}
[2025-12-23T17:10:31.988707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 3.748, 'high': 3.748, 'low': 3.748, 'close': 3.748, 'volume': 462.0}
[2025-12-23T17:10:31.989053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.28, 'close': 5.295, 'volume': 5347.0}
[2025-12-23T17:10:31.989596] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 186.0}
[2025-12-23T17:10:31.989363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 3.7486, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 10687.0}
[2025-12-23T17:10:31.989765] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 256.0}
[2025-12-23T17:10:31.990146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.745, 'close': 3.7499, 'volume': 4303.0}
[2025-12-23T17:10:31.989969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.29, 'volume': 1484.0}
[2025-12-23T17:10:31.990359] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 659.0}
[2025-12-23T17:10:31.990772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 1484.0}
[2025-12-23T17:10:31.990541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.735, 'volume': 6705.0}
[2025-12-23T17:10:31.990983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 21532.0}
[2025-12-23T17:10:31.991155] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 558.0}
[2025-12-23T17:10:31.991443] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 6332.0}
[2025-12-23T17:10:31.991633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 3824.0}
[2025-12-23T17:10:31.992849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1844.0}
[2025-12-23T17:10:31.992997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 3.735, 'high': 3.7388, 'low': 3.73, 'close': 3.73, 'volume': 11744.0}
[2025-12-23T17:10:31.993284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.7354, 'high': 3.7374, 'low': 3.7354, 'close': 3.7374, 'volume': 1438.0}
[2025-12-23T17:10:31.993714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 380.0}
[2025-12-23T17:10:31.993535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2908.0}
[2025-12-23T17:10:31.993904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 5.295, 'high': 5.2986, 'low': 5.295, 'close': 5.2986, 'volume': 1206.0}
[2025-12-23T17:10:31.994082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 852.0}
[2025-12-23T17:10:31.994463] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 5654.0}
[2025-12-23T17:10:31.994290] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1725.0}
[2025-12-23T17:10:31.994751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 129.0}
[2025-12-23T17:10:31.994921] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 5.295, 'high': 5.32, 'low': 5.295, 'close': 5.315, 'volume': 11118.0}
[2025-12-23T17:10:31.995120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 662.0}
[2025-12-23T17:10:31.995353] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.26, 'close': 5.2673, 'volume': 34261.0}
[2025-12-23T17:10:31.995590] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1848.0}
[2025-12-23T17:10:31.995779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2378.0}
[2025-12-23T17:10:31.995933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 2726.0}
[2025-12-23T17:10:31.996147] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 346.0}
[2025-12-23T17:10:31.996371] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 808.0}
[2025-12-23T17:10:31.996680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.2797, 'close': 5.285, 'volume': 7381.0}
[2025-12-23T17:10:31.996942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 324.0}
[2025-12-23T17:10:31.997082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 327.0}
[2025-12-23T17:10:31.997281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 207.0}
[2025-12-23T17:10:31.997476] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2355.0}
[2025-12-23T17:10:31.997707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1444.0}
[2025-12-23T17:10:31.997834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7336, 'close': 3.7336, 'volume': 512.0}
[2025-12-23T17:10:31.997999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2858.0}
[2025-12-23T17:10:31.998492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1727.0}
[2025-12-23T17:10:31.998598] [INFO ] [ORCH      ] ABG: Combined dataset has 38212 total records.
[2025-12-23T17:10:31.998324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.2699, 'volume': 1093.0}
[2025-12-23T17:10:31.998964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 5.265, 'high': 5.28, 'low': 5.265, 'close': 5.28, 'volume': 4874.0}
[2025-12-23T17:10:31.999102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 518.0}
[2025-12-23T17:10:31.999291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1068.0}
[2025-12-23T17:10:31.998757] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 610.0}
[2025-12-23T17:10:32.020337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 5.279, 'high': 5.279, 'low': 5.27, 'close': 5.275, 'volume': 772.0}
[2025-12-23T17:10:32.020140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.71, 'close': 3.71, 'volume': 19503.0}
[2025-12-23T17:10:32.030673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2799.0}
[2025-12-23T17:10:32.036188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 2727.0}
[2025-12-23T17:10:32.035989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 3.7101, 'high': 3.715, 'low': 3.7101, 'close': 3.715, 'volume': 3084.0}
[2025-12-23T17:10:32.054870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1378.0}
[2025-12-23T17:10:32.054693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 1544.0}
[2025-12-23T17:10:32.068756] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 160.0}
[2025-12-23T17:10:32.068940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.72, 'volume': 15328.0}
[2025-12-23T17:10:32.085933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 431.0}
[2025-12-23T17:10:32.080609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 439.0}
[2025-12-23T17:10:32.091443] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 3.72, 'high': 3.7203, 'low': 3.72, 'close': 3.72, 'volume': 2761.0}
[2025-12-23T17:10:32.086197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 409.0}
[2025-12-23T17:10:32.091745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 340.0}
[2025-12-23T17:10:32.101949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.725, 'high': 3.7291, 'low': 3.725, 'close': 3.725, 'volume': 1612.0}
[2025-12-23T17:10:32.102167] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 662.0}
[2025-12-23T17:10:32.102359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 513.0}
[2025-12-23T17:10:32.103053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.7272, 'high': 3.7272, 'low': 3.7272, 'close': 3.7272, 'volume': 224.0}
[2025-12-23T17:10:32.102644] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 261.0}
[2025-12-23T17:10:32.103283] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 5.27, 'high': 5.2702, 'low': 5.27, 'close': 5.27, 'volume': 1032.0}
[2025-12-23T17:10:32.118922] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 1109.0}
[2025-12-23T17:10:32.119122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7185, 'close': 3.7185, 'volume': 6815.0}
[2025-12-23T17:10:32.124623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7115, 'close': 3.7115, 'volume': 376.0}
[2025-12-23T17:10:32.143425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 3.7164, 'high': 3.7164, 'low': 3.7164, 'close': 3.7164, 'volume': 5190.0}
[2025-12-23T17:10:32.119342] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 746.0}
[2025-12-23T17:10:32.148821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 369.0}
[2025-12-23T17:10:32.163000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 1245.0}
[2025-12-23T17:10:32.148999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 813.0}
[2025-12-23T17:10:32.163260] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 3784.0}
[2025-12-23T17:10:32.163397] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.72, 'close': 3.73, 'volume': 17654.0}
[2025-12-23T17:10:32.185673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 14426.0}
[2025-12-23T17:10:32.186116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1435.0}
[2025-12-23T17:10:32.185878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 1128.0}
[2025-12-23T17:10:32.185533] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:32.186586] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1629.0}
[2025-12-23T17:10:32.186726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 451.0}
[2025-12-23T17:10:32.186845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.73, 'close': 3.73, 'volume': 5331.0}
[2025-12-23T17:10:32.186399] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 917.0}
[2025-12-23T17:10:32.206380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 5361.0}
[2025-12-23T17:10:32.206639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 671.0}
[2025-12-23T17:10:32.221793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 726.0}
[2025-12-23T17:10:32.216527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 578.0}
[2025-12-23T17:10:32.228475] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.255, 'close': 5.265, 'volume': 8569.0}
[2025-12-23T17:10:32.228718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1342.0}
[2025-12-23T17:10:32.254939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 224.0}
[2025-12-23T17:10:32.260931] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 909.0}
[2025-12-23T17:10:32.261078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 3.7378, 'high': 3.74, 'low': 3.7378, 'close': 3.7393, 'volume': 2173.0}
[2025-12-23T17:10:32.266362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 3.7347, 'high': 3.7347, 'low': 3.73, 'close': 3.73, 'volume': 1762.0}
[2025-12-23T17:10:32.254785] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 5.2614, 'high': 5.2614, 'low': 5.2614, 'close': 5.2614, 'volume': 485.0}
[2025-12-23T17:10:32.287008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 15426.0}
[2025-12-23T17:10:32.286862] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.265, 'volume': 2017.0}
[2025-12-23T17:10:32.287205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 381.0}
[2025-12-23T17:10:32.287411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 5.2699, 'high': 5.2699, 'low': 5.26, 'close': 5.26, 'volume': 1305.0}
[2025-12-23T17:10:32.287727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1400.0}
[2025-12-23T17:10:32.287620] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 5.26, 'high': 5.275, 'low': 5.26, 'close': 5.275, 'volume': 5658.0}
[2025-12-23T17:10:32.287904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7301, 'close': 3.74, 'volume': 4905.0}
[2025-12-23T17:10:32.288072] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.265, 'volume': 15463.0}
[2025-12-23T17:10:32.288537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 3.739, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 3163.0}
[2025-12-23T17:10:32.293934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 349.0}
[2025-12-23T17:10:32.299294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1789.0}
[2025-12-23T17:10:32.304547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2126.0}
[2025-12-23T17:10:32.315243] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 6703.0}
[2025-12-23T17:10:32.315471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1278.0}
[2025-12-23T17:10:32.329531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1287.0}
[2025-12-23T17:10:32.335957] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1086.0}
[2025-12-23T17:10:32.336095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 394.0}
[2025-12-23T17:10:32.315104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 265.0}
[2025-12-23T17:10:32.361297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 1124.0}
[2025-12-23T17:10:32.361448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 3760.0}
[2025-12-23T17:10:32.372523] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 436.0}
[2025-12-23T17:10:32.361635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1697.0}
[2025-12-23T17:10:32.381899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 803.0}
[2025-12-23T17:10:32.372727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 626.0}
[2025-12-23T17:10:32.391916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 5889.0}
[2025-12-23T17:10:32.391772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 351.0}
[2025-12-23T17:10:32.397418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 501.0}
[2025-12-23T17:10:32.392112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 158.0}
[2025-12-23T17:10:32.397548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 3.715, 'high': 3.7169, 'low': 3.715, 'close': 3.7169, 'volume': 524.0}
[2025-12-23T17:10:32.427964] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 2035.0}
[2025-12-23T17:10:32.428125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1156.0}
[2025-12-23T17:10:32.428277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2527.0}
[2025-12-23T17:10:32.433730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 6422.0}
[2025-12-23T17:10:32.427735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1362.0}
[2025-12-23T17:10:32.455489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 793.0}
[2025-12-23T17:10:32.463043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 3.715, 'high': 3.7171, 'low': 3.7102, 'close': 3.7171, 'volume': 702.0}
[2025-12-23T17:10:32.466272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 246.0}
[2025-12-23T17:10:32.466505] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 3.7197, 'high': 3.7197, 'low': 3.715, 'close': 3.715, 'volume': 323.0}
[2025-12-23T17:10:32.466735] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1067.0}
[2025-12-23T17:10:32.462905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 5.265, 'high': 5.28, 'low': 5.265, 'close': 5.28, 'volume': 4332.0}
[2025-12-23T17:10:32.472501] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 438.0}
[2025-12-23T17:10:32.472744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 8303.0}
[2025-12-23T17:10:32.478108] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.725, 'high': 3.7254, 'low': 3.7201, 'close': 3.725, 'volume': 4524.0}
[2025-12-23T17:10:32.488949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 387.0}
[2025-12-23T17:10:32.483479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 304.0}
[2025-12-23T17:10:32.494718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 103.0}
[2025-12-23T17:10:32.508200] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.718, 'volume': 6646.0}
[2025-12-23T17:10:32.494487] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1127.0}
[2025-12-23T17:10:32.537975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1118.0}
[2025-12-23T17:10:32.519937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 295.0}
[2025-12-23T17:10:32.547443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 566.0}
[2025-12-23T17:10:32.547273] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-23T17:10:32.547695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 674.0}
[2025-12-23T17:10:32.547891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 3967.0}
[2025-12-23T17:10:32.548119] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.7167, 'high': 3.7167, 'low': 3.7167, 'close': 3.7167, 'volume': 306.0}
[2025-12-23T17:10:32.548240] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-23T17:10:32.548457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 3.718, 'high': 3.72, 'low': 3.718, 'close': 3.72, 'volume': 2248.0}
[2025-12-23T17:10:32.548716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 5.2713, 'high': 5.28, 'low': 5.2713, 'close': 5.28, 'volume': 498.0}
[2025-12-23T17:10:32.548539] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-23T17:10:32.548924] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1125.0}
[2025-12-23T17:10:32.549246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 5.2745, 'high': 5.2745, 'low': 5.27, 'close': 5.27, 'volume': 10524.0}
[2025-12-23T17:10:32.569405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1253.0}
[2025-12-23T17:10:32.569814] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 7009.0}
[2025-12-23T17:10:32.569563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 1088.0}
[2025-12-23T17:10:32.580009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 577.0}
[2025-12-23T17:10:32.585317] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 139.0}
[2025-12-23T17:10:32.579844] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.705, 'close': 3.705, 'volume': 3195.0}
[2025-12-23T17:10:32.611729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 458.0}
[2025-12-23T17:10:32.633647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 3.7085, 'high': 3.71, 'low': 3.705, 'close': 3.7097, 'volume': 1526.0}
[2025-12-23T17:10:32.628251] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 5.2601, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 2148.0}
[2025-12-23T17:10:32.646611] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 911.0}
[2025-12-23T17:10:32.649699] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 5.269, 'high': 5.269, 'low': 5.26, 'close': 5.26, 'volume': 1340.0}
[2025-12-23T17:10:32.649904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.23, 'close': 5.25, 'volume': 54032.0}
[2025-12-23T17:10:32.639226] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 223.0}
[2025-12-23T17:10:32.650135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1704.0}
[2025-12-23T17:10:32.650713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 5.2482, 'high': 5.2482, 'low': 5.245, 'close': 5.245, 'volume': 380.0}
[2025-12-23T17:10:32.666280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 791.0}
[2025-12-23T17:10:32.650562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 3.705, 'high': 3.7069, 'low': 3.705, 'close': 3.7069, 'volume': 273.0}
[2025-12-23T17:10:32.690143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.7085, 'volume': 1264.0}
[2025-12-23T17:10:32.676676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 450.0}
[2025-12-23T17:10:32.703009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.7066, 'volume': 2696.0}
[2025-12-23T17:10:32.702737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.2499, 'close': 5.255, 'volume': 2734.0}
[2025-12-23T17:10:32.712846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2136.0}
[2025-12-23T17:10:32.715055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 3.7065, 'high': 3.71, 'low': 3.7065, 'close': 3.71, 'volume': 226.0}
[2025-12-23T17:10:32.714925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 331.0}
[2025-12-23T17:10:32.729104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 101.0}
[2025-12-23T17:10:32.728865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 566.0}
[2025-12-23T17:10:32.735066] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 1542.0}
[2025-12-23T17:10:32.735344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 719.0}
[2025-12-23T17:10:32.735520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 796.0}
[2025-12-23T17:10:32.735741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 357.0}
[2025-12-23T17:10:32.735907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 915.0}
[2025-12-23T17:10:32.736092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 2564.0}
[2025-12-23T17:10:32.736259] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 25658.0}
[2025-12-23T17:10:32.736629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 3.7001, 'high': 3.71, 'low': 3.7001, 'close': 3.71, 'volume': 7861.0}
[2025-12-23T17:10:32.736864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 17057.0}
[2025-12-23T17:10:32.737113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1487.0}
[2025-12-23T17:10:32.736406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 2129.0}
[2025-12-23T17:10:32.737458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 549.0}
[2025-12-23T17:10:32.737322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 681.0}
[2025-12-23T17:10:32.736975] [DEBUG] [LOCAL     ] ABG: Trimmed 38212 records to 38133 (keeping 300 days of data)
[2025-12-23T17:10:32.737861] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 142.0}
[2025-12-23T17:10:32.738293] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 8449.0}
[2025-12-23T17:10:32.737654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 872.0}
[2025-12-23T17:10:32.738877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1075.0}
[2025-12-23T17:10:32.738516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 344.0}
[2025-12-23T17:10:32.739063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 3.715, 'high': 3.7155, 'low': 3.705, 'close': 3.705, 'volume': 9466.0}
[2025-12-23T17:10:32.739346] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 529.0}
[2025-12-23T17:10:32.739214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.7004, 'high': 3.7004, 'low': 3.7, 'close': 3.7, 'volume': 2412.0}
[2025-12-23T17:10:32.739686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 742.0}
[2025-12-23T17:10:32.739556] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1909.0}
[2025-12-23T17:10:32.739975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.265, 'close': 5.265, 'volume': 4398.0}
[2025-12-23T17:10:32.739828] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 13485.0}
[2025-12-23T17:10:32.740126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 5385.0}
[2025-12-23T17:10:32.740257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 166.0}
[2025-12-23T17:10:32.740376] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1859.0}
[2025-12-23T17:10:32.792392] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.2645, 'volume': 1050.0}
[2025-12-23T17:10:32.792619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1260.0}
[2025-12-23T17:10:32.792230] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 3.685, 'high': 3.689, 'low': 3.68, 'close': 3.685, 'volume': 1557.0}
[2025-12-23T17:10:32.801355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 379.0}
[2025-12-23T17:10:32.801926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 1012.0}
[2025-12-23T17:10:32.831464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2187.0}
[2025-12-23T17:10:32.831293] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2827.0}
[2025-12-23T17:10:32.831937] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 5.2636, 'high': 5.2636, 'low': 5.26, 'close': 5.26, 'volume': 1625.0}
[2025-12-23T17:10:32.839429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 3.6803, 'high': 3.6873, 'low': 3.6803, 'close': 3.685, 'volume': 1093.0}
[2025-12-23T17:10:32.844260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1322.0}
[2025-12-23T17:10:32.845260] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2140.0}
[2025-12-23T17:10:32.848865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.6833, 'close': 3.6833, 'volume': 17572.0}
[2025-12-23T17:10:32.849001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 3.685, 'high': 3.6866, 'low': 3.68, 'close': 3.68, 'volume': 777.0}
[2025-12-23T17:10:32.845441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 321.0}
[2025-12-23T17:10:32.852027] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 3.6842, 'high': 3.6842, 'low': 3.6842, 'close': 3.6842, 'volume': 1257.0}
[2025-12-23T17:10:32.851903] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1424.0}
[2025-12-23T17:10:32.858285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6832, 'close': 3.6832, 'volume': 1760.0}
[2025-12-23T17:10:32.862018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1842.0}
[2025-12-23T17:10:32.864457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1567.0}
[2025-12-23T17:10:32.861889] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 715.0}
[2025-12-23T17:10:32.864637] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.265, 'close': 5.28, 'volume': 10025.0}
[2025-12-23T17:10:32.865781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 3.6801, 'high': 3.685, 'low': 3.6801, 'close': 3.685, 'volume': 1703.0}
[2025-12-23T17:10:32.865951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 3.6887, 'high': 3.6887, 'low': 3.685, 'close': 3.685, 'volume': 1412.0}
[2025-12-23T17:10:32.867016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1274.0}
[2025-12-23T17:10:32.868881] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1126.0}
[2025-12-23T17:10:32.866082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 752.0}
[2025-12-23T17:10:32.871424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 5.28, 'high': 5.295, 'low': 5.28, 'close': 5.29, 'volume': 5194.0}
[2025-12-23T17:10:32.871605] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2741.0}
[2025-12-23T17:10:32.871859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 1074.0}
[2025-12-23T17:10:32.871973] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 3.6877, 'high': 3.6877, 'low': 3.68, 'close': 3.685, 'volume': 2327.0}
[2025-12-23T17:10:32.872110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.6899, 'high': 3.7, 'low': 3.68, 'close': 3.7, 'volume': 26346.0}
[2025-12-23T17:10:32.921926] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1727.0}
[2025-12-23T17:10:32.921720] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.285, 'close': 5.285, 'volume': 6697.0}
[2025-12-23T17:10:32.954524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 397.0}
[2025-12-23T17:10:32.930046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1359.0}
[2025-12-23T17:10:32.954846] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 5.2801, 'high': 5.2801, 'low': 5.2801, 'close': 5.2801, 'volume': 443.0}
[2025-12-23T17:10:32.955281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 255.0}
[2025-12-23T17:10:32.960753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 2669.0}
[2025-12-23T17:10:32.960921] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 5.2937, 'high': 5.2937, 'low': 5.2937, 'close': 5.2937, 'volume': 921.0}
[2025-12-23T17:10:32.961070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 3.6987, 'high': 3.6987, 'low': 3.695, 'close': 3.695, 'volume': 510.0}
[2025-12-23T17:10:32.965075] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.295, 'close': 5.305, 'volume': 13770.0}
[2025-12-23T17:10:32.965605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.3, 'close': 5.3, 'volume': 5585.0}
[2025-12-23T17:10:32.973730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 592.0}
[2025-12-23T17:10:32.989309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.295, 'close': 5.295, 'volume': 6936.0}
[2025-12-23T17:10:32.989507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.285, 'volume': 8039.0}
[2025-12-23T17:10:32.989725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 3.6901, 'high': 3.695, 'low': 3.6901, 'close': 3.695, 'volume': 1729.0}
[2025-12-23T17:10:32.989946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.28, 'volume': 9464.0}
[2025-12-23T17:10:32.990080] [DEBUG] [LOCAL     ] ABG: Primary data saved (38133 records).
[2025-12-23T17:10:32.990464] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 4908.0}
[2025-12-23T17:10:32.990717] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-23T17:10:32.990312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 2972.0}
[2025-12-23T17:10:32.990975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 15148.0}
[2025-12-23T17:10:32.996755] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 19384.0}
[2025-12-23T17:10:32.996466] [INFO ] [ORCH      ] Update Progress: 12/3565 symbols completed. ABG took 4.7s. Estimated remaining: 2h 33m 50s. Rate: 23.1 symbols/min
[2025-12-23T17:10:32.997047] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 9300.0}
[2025-12-23T17:10:32.997281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 640.0}
[2025-12-23T17:10:33.027474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7045, 'close': 3.705, 'volume': 2381.0}
[2025-12-23T17:10:33.037940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1954.0}
[2025-12-23T17:10:33.043289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2825.0}
[2025-12-23T17:10:33.018393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 5.275, 'high': 5.295, 'low': 5.275, 'close': 5.285, 'volume': 16667.0}
[2025-12-23T17:10:33.070414] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2658.0}
[2025-12-23T17:10:33.070262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.2725, 'close': 5.2725, 'volume': 9373.0}
[2025-12-23T17:10:33.086153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 16177.0}
[2025-12-23T17:10:33.096601] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 11420.0}
[2025-12-23T17:10:33.099014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 4806.0}
[2025-12-23T17:10:33.099275] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.285, 'volume': 23390.0}
[2025-12-23T17:10:33.099426] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.695, 'close': 3.7, 'volume': 9821.0}
[2025-12-23T17:10:33.100019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1917.0}
[2025-12-23T17:10:33.099680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 5.285, 'high': 5.3, 'low': 5.28, 'close': 5.295, 'volume': 31312.0}
[2025-12-23T17:10:33.127801] [INFO ] [ORCH      ] ABEO: Adding 293 new records, updating 0 existing records.
[2025-12-23T17:10:33.127697] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.695, 'high': 3.698, 'low': 3.695, 'close': 3.698, 'volume': 540.0}
[2025-12-23T17:10:33.189734] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:33.190035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6943, 'close': 3.6943, 'volume': 2046.0}
[2025-12-23T17:10:33.191313] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-23T17:10:33.191628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1366.0}
[2025-12-23T17:10:33.199407] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1661.0}
[2025-12-23T17:10:33.199898] [DEBUG] [ORCH      ] ABL: Retrieved 2019 records for 2025-12.
[2025-12-23T17:10:33.207200] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 2322.0}
[2025-12-23T17:10:33.227164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1356.0}
[2025-12-23T17:10:33.268640] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1759.0}
[2025-12-23T17:10:33.268845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.69, 'high': 3.6901, 'low': 3.69, 'close': 3.6901, 'volume': 1264.0}
[2025-12-23T17:10:33.269004] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 3.6905, 'high': 3.695, 'low': 3.6905, 'close': 3.695, 'volume': 1178.0}
[2025-12-23T17:10:33.269176] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 540.0}
[2025-12-23T17:10:33.269281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 725.0}
[2025-12-23T17:10:33.269389] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 3.7, 'high': 3.7199, 'low': 3.7, 'close': 3.71, 'volume': 32307.0}
[2025-12-23T17:10:33.269540] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1263.0}
[2025-12-23T17:10:33.269712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7099, 'close': 3.71, 'volume': 11396.0}
[2025-12-23T17:10:33.269897] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.705, 'high': 3.7186, 'low': 3.705, 'close': 3.7186, 'volume': 10863.0}
[2025-12-23T17:10:33.275706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.7158, 'high': 3.716, 'low': 3.7101, 'close': 3.7101, 'volume': 7054.0}
[2025-12-23T17:10:33.281201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.7101, 'volume': 3629.0}
[2025-12-23T17:10:33.281439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 955.0}
[2025-12-23T17:10:33.292044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 4184.0}
[2025-12-23T17:10:33.324808] [INFO ] [ORCH      ] ABEO: Combined dataset has 82903 total records.
[2025-12-23T17:10:33.318776] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1160.0}
[2025-12-23T17:10:33.340767] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 2002.0}
[2025-12-23T17:10:33.366466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.695, 'close': 3.695, 'volume': 13563.0}
[2025-12-23T17:10:33.397052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 14966.0}
[2025-12-23T17:10:33.445187] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.695, 'high': 3.6958, 'low': 3.69, 'close': 3.695, 'volume': 2732.0}
[2025-12-23T17:10:33.481597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 12309.0}
[2025-12-23T17:10:33.517270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 3507.0}
[2025-12-23T17:10:33.549320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.63, 'close': 8.63, 'volume': 25445.0}
[2025-12-23T17:10:33.549775] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 8.62, 'high': 8.73, 'low': 8.62, 'close': 8.73, 'volume': 3039.0}
[2025-12-23T17:10:33.549953] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 8.77, 'high': 8.815, 'low': 8.77, 'close': 8.815, 'volume': 2749.0}
[2025-12-23T17:10:33.539620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 3.6801, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2983.0}
[2025-12-23T17:10:33.550562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 10999.0}
[2025-12-23T17:10:33.550747] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.815, 'close': 8.825, 'volume': 558.0}
[2025-12-23T17:10:33.550890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.6836, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 3323.0}
[2025-12-23T17:10:33.575565] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 614.0}
[2025-12-23T17:10:33.580982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.685, 'high': 3.6862, 'low': 3.675, 'close': 3.675, 'volume': 33946.0}
[2025-12-23T17:10:33.591838] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.7701, 'close': 8.7701, 'volume': 4459.0}
[2025-12-23T17:10:33.591670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 3.67, 'high': 3.6799, 'low': 3.67, 'close': 3.6756, 'volume': 5497.0}
[2025-12-23T17:10:33.592793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 59125.0}
[2025-12-23T17:10:33.598475] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.77, 'close': 8.77, 'volume': 3700.0}
[2025-12-23T17:10:33.598298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.68, 'volume': 20182.0}
[2025-12-23T17:10:33.636390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.68, 'close': 3.695, 'volume': 43999.0}
[2025-12-23T17:10:33.636129] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.71, 'close': 8.745, 'volume': 3560.0}
[2025-12-23T17:10:33.657700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 1656.0}
[2025-12-23T17:10:33.657379] [INFO ] [ORCH      ] ABCL: Adding 377 new records, updating 0 existing records.
[2025-12-23T17:10:33.664844] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 8.75, 'high': 8.8, 'low': 8.75, 'close': 8.8, 'volume': 2538.0}
[2025-12-23T17:10:33.665037] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.76, 'close': 8.76, 'volume': 901.0}
[2025-12-23T17:10:33.672870] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 465.0}
[2025-12-23T17:10:33.679829] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:33.680243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 278.0}
[2025-12-23T17:10:33.687319] [DEBUG] [LOCAL     ] ABM: Loaded 65962 existing records from primary storage.
[2025-12-23T17:10:33.680739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 8.72, 'high': 8.77, 'low': 8.7, 'close': 8.77, 'volume': 4168.0}
[2025-12-23T17:10:33.722102] [INFO ] [ORCH      ] ABM: Loaded 65962 existing records.
[2025-12-23T17:10:33.723008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 8.76, 'high': 8.88, 'low': 8.75, 'close': 8.87, 'volume': 15326.0}
[2025-12-23T17:10:33.723198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 8.86, 'high': 8.95, 'low': 8.86, 'close': 8.9, 'volume': 3800.0}
[2025-12-23T17:10:33.724183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.88, 'close': 8.89, 'volume': 3139.0}
[2025-12-23T17:10:33.724359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.9, 'close': 8.9, 'volume': 401.0}
[2025-12-23T17:10:33.767739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 8.9, 'high': 8.92, 'low': 8.88, 'close': 8.895, 'volume': 2339.0}
[2025-12-23T17:10:33.824931] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.85, 'close': 8.855, 'volume': 2061.0}
[2025-12-23T17:10:33.845672] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 640.0}
[2025-12-23T17:10:33.861094] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.83, 'close': 8.855, 'volume': 1606.0}
[2025-12-23T17:10:33.892989] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.78, 'close': 8.78, 'volume': 3219.0}
[2025-12-23T17:10:33.930778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.77, 'close': 8.77, 'volume': 1223.0}
[2025-12-23T17:10:33.954681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 8.7101, 'high': 8.745, 'low': 8.71, 'close': 8.71, 'volume': 5532.0}
[2025-12-23T17:10:33.954952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 240.0}
[2025-12-23T17:10:33.960237] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.69, 'close': 8.69, 'volume': 992.0}
[2025-12-23T17:10:33.973937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 776.0}
[2025-12-23T17:10:34.028208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.65, 'close': 8.65, 'volume': 800.0}
[2025-12-23T17:10:34.050490] [INFO ] [ORCH      ] ABCL: Combined dataset has 112026 total records.
[2025-12-23T17:10:34.050397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 1256.0}
[2025-12-23T17:10:34.198809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1295.0}
[2025-12-23T17:10:34.261131] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 8.6173, 'high': 8.6173, 'low': 8.6173, 'close': 8.6173, 'volume': 1014.0}
[2025-12-23T17:10:34.316348] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 8.6399, 'high': 8.6399, 'low': 8.6399, 'close': 8.6399, 'volume': 618.0}
[2025-12-23T17:10:34.337930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 447.0}
[2025-12-23T17:10:34.374973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 1563.0}
[2025-12-23T17:10:34.416285] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 832.0}
[2025-12-23T17:10:34.568424] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:34.568611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 8.6086, 'high': 8.6086, 'low': 8.6, 'close': 8.6, 'volume': 1402.0}
[2025-12-23T17:10:34.576019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.61, 'close': 8.635, 'volume': 3066.0}
[2025-12-23T17:10:34.591787] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 275.0}
[2025-12-23T17:10:34.591653] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-23T17:10:34.616536] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-23T17:10:34.613146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 1809.0}
[2025-12-23T17:10:34.644806] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-23T17:10:34.626008] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:34.645010] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 646.0}
[2025-12-23T17:10:34.657765] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 2155.0}
[2025-12-23T17:10:34.657846] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-23T17:10:34.671404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 546.0}
[2025-12-23T17:10:34.676824] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-23T17:10:34.688118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.65, 'close': 8.66, 'volume': 5644.0}
[2025-12-23T17:10:34.687138] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-23T17:10:34.693985] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.665, 'close': 8.665, 'volume': 300.0}
[2025-12-23T17:10:34.706894] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.67, 'close': 8.69, 'volume': 1147.0}
[2025-12-23T17:10:34.707083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 434.0}
[2025-12-23T17:10:34.707486] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1051.0}
[2025-12-23T17:10:34.761022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 8.7077, 'high': 8.72, 'low': 8.7, 'close': 8.705, 'volume': 3370.0}
[2025-12-23T17:10:34.796526] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.6995, 'close': 8.6995, 'volume': 1697.0}
[2025-12-23T17:10:34.802003] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.692, 'close': 8.692, 'volume': 2417.0}
[2025-12-23T17:10:34.877438] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.725, 'volume': 1307.0}
[2025-12-23T17:10:34.882660] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 110.0}
[2025-12-23T17:10:34.893204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 516.0}
[2025-12-23T17:10:34.908915] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.71, 'close': 8.71, 'volume': 515.0}
[2025-12-23T17:10:34.964910] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 325.0}
[2025-12-23T17:10:34.998156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 335.0}
[2025-12-23T17:10:35.040749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.66, 'close': 8.66, 'volume': 2674.0}
[2025-12-23T17:10:35.055376] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 8.655, 'high': 8.69, 'low': 8.655, 'close': 8.69, 'volume': 1677.0}
[2025-12-23T17:10:35.060941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 8.68, 'high': 8.6801, 'low': 8.62, 'close': 8.63, 'volume': 7440.0}
[2025-12-23T17:10:35.061092] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.585, 'close': 8.585, 'volume': 9538.0}
[2025-12-23T17:10:35.071370] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.59, 'close': 8.59, 'volume': 35228.0}
[2025-12-23T17:10:35.071853] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 2905.0}
[2025-12-23T17:10:35.072396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 619.0}
[2025-12-23T17:10:35.072224] [DEBUG] [LOCAL     ] ABEO: Trimmed 82903 records to 82714 (keeping 300 days of data)
[2025-12-23T17:10:35.088193] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.55, 'close': 8.56, 'volume': 3660.0}
[2025-12-23T17:10:35.093813] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 510.0}
[2025-12-23T17:10:35.113104] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.55, 'close': 8.55, 'volume': 2055.0}
[2025-12-23T17:10:35.125807] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 300.0}
[2025-12-23T17:10:35.168046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 8.55, 'high': 8.551, 'low': 8.55, 'close': 8.551, 'volume': 418.0}
[2025-12-23T17:10:35.173186] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.52, 'close': 8.53, 'volume': 3842.0}
[2025-12-23T17:10:35.173032] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-23T17:10:35.173412] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.51, 'volume': 1303.0}
[2025-12-23T17:10:35.173662] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-23T17:10:35.173603] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.5, 'close': 8.525, 'volume': 3853.0}
[2025-12-23T17:10:35.173754] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-23T17:10:35.173874] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 8.525, 'high': 8.54, 'low': 8.525, 'close': 8.54, 'volume': 4218.0}
[2025-12-23T17:10:35.174157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 8.54, 'high': 8.565, 'low': 8.53, 'close': 8.56, 'volume': 5657.0}
[2025-12-23T17:10:35.174273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.53, 'close': 8.535, 'volume': 2328.0}
[2025-12-23T17:10:35.174400] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 594.0}
[2025-12-23T17:10:35.174552] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.52, 'volume': 1317.0}
[2025-12-23T17:10:35.254276] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 1332.0}
[2025-12-23T17:10:35.288287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.4901, 'close': 8.4901, 'volume': 1871.0}
[2025-12-23T17:10:35.347973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 826.0}
[2025-12-23T17:10:35.356670] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 262.0}
[2025-12-23T17:10:35.357062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 1128.0}
[2025-12-23T17:10:35.367472] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 2465.0}
[2025-12-23T17:10:35.378607] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 1283.0}
[2025-12-23T17:10:35.384137] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 221.0}
[2025-12-23T17:10:35.388657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 694.0}
[2025-12-23T17:10:35.391487] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 909.0}
[2025-12-23T17:10:35.394320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.445, 'close': 8.445, 'volume': 1484.0}
[2025-12-23T17:10:35.407703] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 816.0}
[2025-12-23T17:10:35.419937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 2250.0}
[2025-12-23T17:10:35.446545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 245.0}
[2025-12-23T17:10:35.452587] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 872.0}
[2025-12-23T17:10:35.455489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 8.455, 'high': 8.465, 'low': 8.455, 'close': 8.465, 'volume': 1438.0}
[2025-12-23T17:10:35.455945] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 114.0}
[2025-12-23T17:10:35.457193] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1465.0}
[2025-12-23T17:10:35.457601] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 608.0}
[2025-12-23T17:10:35.459040] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 8.465, 'high': 8.4813, 'low': 8.465, 'close': 8.4813, 'volume': 1373.0}
[2025-12-23T17:10:35.459460] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 8.48, 'high': 8.51, 'low': 8.48, 'close': 8.51, 'volume': 5093.0}
[2025-12-23T17:10:35.460150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 518.0}
[2025-12-23T17:10:35.460887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 8.525, 'high': 8.54, 'low': 8.525, 'close': 8.54, 'volume': 1316.0}
[2025-12-23T17:10:35.463054] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 352.0}
[2025-12-23T17:10:35.465221] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 2281.0}
[2025-12-23T17:10:35.465327] [DEBUG] [LOCAL     ] ABCL: Trimmed 112026 records to 111657 (keeping 300 days of data)
[2025-12-23T17:10:35.465545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 184.0}
[2025-12-23T17:10:35.465792] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 862.0}
[2025-12-23T17:10:35.466206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 209.0}
[2025-12-23T17:10:35.466531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 840.0}
[2025-12-23T17:10:35.557619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1712.0}
[2025-12-23T17:10:35.557918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 401.0}
[2025-12-23T17:10:35.565948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 121.0}
[2025-12-23T17:10:35.630628] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 539.0}
[2025-12-23T17:10:35.634542] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.515, 'close': 8.53, 'volume': 2040.0}
[2025-12-23T17:10:35.637491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 903.0}
[2025-12-23T17:10:35.639979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 435.0}
[2025-12-23T17:10:35.648829] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1998.0}
[2025-12-23T17:10:35.649244] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 155.0}
[2025-12-23T17:10:35.654212] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.55, 'close': 8.57, 'volume': 10257.0}
[2025-12-23T17:10:35.658328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 307.0}
[2025-12-23T17:10:35.663198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 615.0}
[2025-12-23T17:10:35.664112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 305.0}
[2025-12-23T17:10:35.665566] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 1877.0}
[2025-12-23T17:10:35.666016] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1213.0}
[2025-12-23T17:10:35.672040] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.57, 'close': 8.58, 'volume': 1428.0}
[2025-12-23T17:10:35.681844] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 215.0}
[2025-12-23T17:10:35.686879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.5, 'close': 8.5, 'volume': 6321.0}
[2025-12-23T17:10:35.687634] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 347.0}
[2025-12-23T17:10:35.688346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 182.0}
[2025-12-23T17:10:35.743449] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 144.0}
[2025-12-23T17:10:35.743923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 115.0}
[2025-12-23T17:10:35.746535] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 456.0}
[2025-12-23T17:10:35.779161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 363.0}
[2025-12-23T17:10:35.779702] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 313.0}
[2025-12-23T17:10:35.779877] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1452.0}
[2025-12-23T17:10:35.780053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 376.0}
[2025-12-23T17:10:35.782263] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.49, 'close': 8.49, 'volume': 2072.0}
[2025-12-23T17:10:35.782448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 212.0}
[2025-12-23T17:10:35.782695] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 638.0}
[2025-12-23T17:10:35.858904] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 266.0}
[2025-12-23T17:10:35.886969] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 799.0}
[2025-12-23T17:10:35.961971] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 859.0}
[2025-12-23T17:10:35.963411] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1049.0}
[2025-12-23T17:10:35.964251] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 232.0}
[2025-12-23T17:10:35.971320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 736.0}
[2025-12-23T17:10:35.997913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 123.0}
[2025-12-23T17:10:36.014359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 428.0}
[2025-12-23T17:10:36.019505] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 8.5009, 'high': 8.5009, 'low': 8.5009, 'close': 8.5009, 'volume': 268.0}
[2025-12-23T17:10:36.020757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 793.0}
[2025-12-23T17:10:36.023022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 118.0}
[2025-12-23T17:10:36.046871] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 113.0}
[2025-12-23T17:10:36.052034] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 339.0}
[2025-12-23T17:10:36.052207] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 320.0}
[2025-12-23T17:10:36.044141] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-23T17:10:36.052450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.48, 'close': 8.48, 'volume': 5216.0}
[2025-12-23T17:10:36.058783] [DEBUG] [ORCH      ] ABM: Retrieved 2186 records for 2025-12.
[2025-12-23T17:10:36.058975] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 261.0}
[2025-12-23T17:10:36.151866] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 442.0}
[2025-12-23T17:10:36.229684] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 125.0}
[2025-12-23T17:10:36.262014] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.42, 'close': 8.43, 'volume': 2456.0}
[2025-12-23T17:10:36.262275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 301.0}
[2025-12-23T17:10:36.264021] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 443.0}
[2025-12-23T17:10:36.264490] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 230.0}
[2025-12-23T17:10:36.266053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 224.0}
[2025-12-23T17:10:36.274001] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 2178.0}
[2025-12-23T17:10:36.302060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1466.0}
[2025-12-23T17:10:36.317299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 159.0}
[2025-12-23T17:10:36.325516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1399.0}
[2025-12-23T17:10:36.338800] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1487.0}
[2025-12-23T17:10:36.349616] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 926.0}
[2025-12-23T17:10:36.385032] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 103.0}
[2025-12-23T17:10:36.410188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 104.0}
[2025-12-23T17:10:36.452199] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82714 records).
[2025-12-23T17:10:36.514756] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-23T17:10:36.551177] [INFO ] [ORCH      ] Update Progress: 13/3565 symbols completed. ABEO took 9.2s. Estimated remaining: 2h 38m 8s. Rate: 22.5 symbols/min
[2025-12-23T17:10:36.551097] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 42.05, 'high': 42.235, 'low': 42.05, 'close': 42.09, 'volume': 4928.0}
[2025-12-23T17:10:36.565181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.13, 'close': 42.13, 'volume': 1714.0}
[2025-12-23T17:10:36.570566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 42.135, 'high': 42.135, 'low': 42.135, 'close': 42.135, 'volume': 437.0}
[2025-12-23T17:10:36.631786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 8.4428, 'high': 8.4428, 'low': 8.43, 'close': 8.43, 'volume': 541.0}
[2025-12-23T17:10:36.631977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 42.08, 'high': 42.13, 'low': 42.0, 'close': 42.0675, 'volume': 4343.0}
[2025-12-23T17:10:36.646087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 8.44, 'high': 8.455, 'low': 8.44, 'close': 8.455, 'volume': 2474.0}
[2025-12-23T17:10:36.646249] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 41.98, 'close': 41.98, 'volume': 994.0}
[2025-12-23T17:10:36.646522] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1257.0}
[2025-12-23T17:10:36.646405] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 481.0}
[2025-12-23T17:10:36.665798] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 218.0}
[2025-12-23T17:10:36.666026] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 936.0}
[2025-12-23T17:10:36.666197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 41.98, 'high': 42.04, 'low': 41.96, 'close': 41.97, 'volume': 3319.0}
[2025-12-23T17:10:36.674954] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 598.0}
[2025-12-23T17:10:36.709303] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 772.0}
[2025-12-23T17:10:36.728010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 42.01, 'close': 42.01, 'volume': 752.0}
[2025-12-23T17:10:36.734749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 41.83, 'close': 41.83, 'volume': 3461.0}
[2025-12-23T17:10:36.757129] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 8.46, 'high': 8.51, 'low': 8.46, 'close': 8.5, 'volume': 11557.0}
[2025-12-23T17:10:36.765746] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 256.0}
[2025-12-23T17:10:36.740591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 41.83, 'high': 41.93, 'low': 41.83, 'close': 41.93, 'volume': 501.0}
[2025-12-23T17:10:36.773420] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.84, 'close': 41.84, 'volume': 1878.0}
[2025-12-23T17:10:36.798342] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 284.0}
[2025-12-23T17:10:36.856674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 8.52, 'high': 8.55, 'low': 8.52, 'close': 8.55, 'volume': 1719.0}
[2025-12-23T17:10:36.857931] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.54, 'close': 8.55, 'volume': 658.0}
[2025-12-23T17:10:36.798075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 41.94, 'high': 41.94, 'low': 41.84, 'close': 41.855, 'volume': 2155.0}
[2025-12-23T17:10:36.885410] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.77, 'close': 41.85, 'volume': 2551.0}
[2025-12-23T17:10:36.911681] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:36.907265] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 41.8, 'high': 41.8569, 'low': 41.725, 'close': 41.725, 'volume': 1364.0}
[2025-12-23T17:10:36.912034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.69, 'close': 41.7, 'volume': 1078.0}
[2025-12-23T17:10:36.891912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 3068.0}
[2025-12-23T17:10:36.913980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 41.6629, 'high': 41.6629, 'low': 41.6629, 'close': 41.6629, 'volume': 209.0}
[2025-12-23T17:10:36.914555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 452.0}
[2025-12-23T17:10:36.914813] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 8.5599, 'high': 8.5599, 'low': 8.54, 'close': 8.54, 'volume': 3388.0}
[2025-12-23T17:10:36.915786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 41.6101, 'high': 41.6101, 'low': 41.6101, 'close': 41.6101, 'volume': 317.0}
[2025-12-23T17:10:36.918953] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 41.75, 'high': 41.86, 'low': 41.74, 'close': 41.86, 'volume': 3315.0}
[2025-12-23T17:10:36.921593] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 41.865, 'high': 41.865, 'low': 41.76, 'close': 41.865, 'volume': 568.0}
[2025-12-23T17:10:36.926144] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.53, 'close': 8.53, 'volume': 1687.0}
[2025-12-23T17:10:36.926341] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 1164.0}
[2025-12-23T17:10:36.926513] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 41.8115, 'high': 41.8115, 'low': 41.8115, 'close': 41.8115, 'volume': 769.0}
[2025-12-23T17:10:36.926705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.47, 'close': 8.47, 'volume': 2298.0}
[2025-12-23T17:10:36.926883] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 41.8436, 'high': 41.8436, 'low': 41.792, 'close': 41.81, 'volume': 2129.0}
[2025-12-23T17:10:36.927017] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 41.73, 'high': 41.78, 'low': 41.73, 'close': 41.78, 'volume': 663.0}
[2025-12-23T17:10:36.927217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 974.0}
[2025-12-23T17:10:36.927443] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111657 records).
[2025-12-23T17:10:36.927386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 696.0}
[2025-12-23T17:10:36.927732] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.465, 'volume': 1803.0}
[2025-12-23T17:10:36.927978] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 452.0}
[2025-12-23T17:10:36.928108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 126.0}
[2025-12-23T17:10:36.928234] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.45, 'close': 8.45, 'volume': 2099.0}
[2025-12-23T17:10:36.928402] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 733.0}
[2025-12-23T17:10:36.928655] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 489.0}
[2025-12-23T17:10:36.928474] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-23T17:10:36.928800] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 588.0}
[2025-12-23T17:10:36.929095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 511.0}
[2025-12-23T17:10:36.929221] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 883.0}
[2025-12-23T17:10:36.945197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.425, 'close': 8.45, 'volume': 4990.0}
[2025-12-23T17:10:36.944491] [INFO ] [ORCH      ] Update Progress: 14/3565 symbols completed. ABCL took 10.2s. Estimated remaining: 2h 28m 28s. Rate: 23.9 symbols/min
[2025-12-23T17:10:36.945019] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 168.0}
[2025-12-23T17:10:36.945428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 229.0}
[2025-12-23T17:10:36.956032] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 330.0}
[2025-12-23T17:10:36.966389] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 1104.0}
[2025-12-23T17:10:36.966151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 41.74, 'high': 41.765, 'low': 41.73, 'close': 41.765, 'volume': 2681.0}
[2025-12-23T17:10:36.975106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 41.7101, 'high': 41.7101, 'low': 41.7101, 'close': 41.7101, 'volume': 306.0}
[2025-12-23T17:10:36.975470] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 8.4469, 'high': 8.4469, 'low': 8.4469, 'close': 8.4469, 'volume': 1023.0}
[2025-12-23T17:10:36.992450] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 41.765, 'high': 41.765, 'low': 41.765, 'close': 41.765, 'volume': 310.0}
[2025-12-23T17:10:37.007425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 629.0}
[2025-12-23T17:10:37.018197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 608.0}
[2025-12-23T17:10:37.023496] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 776.0}
[2025-12-23T17:10:37.028755] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 273.0}
[2025-12-23T17:10:37.018008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 41.74, 'high': 41.865, 'low': 41.73, 'close': 41.865, 'volume': 2736.0}
[2025-12-23T17:10:37.043340] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 1151.0}
[2025-12-23T17:10:37.046652] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 41.81, 'high': 41.84, 'low': 41.77, 'close': 41.77, 'volume': 3357.0}
[2025-12-23T17:10:37.046828] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 987.0}
[2025-12-23T17:10:37.047027] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 598.0}
[2025-12-23T17:10:37.047239] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.8, 'close': 41.8, 'volume': 700.0}
[2025-12-23T17:10:37.047530] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.42, 'close': 8.42, 'volume': 2775.0}
[2025-12-23T17:10:37.047386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 41.7701, 'high': 41.8, 'low': 41.7701, 'close': 41.8, 'volume': 1843.0}
[2025-12-23T17:10:37.047993] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 1450.0}
[2025-12-23T17:10:37.048206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 263.0}
[2025-12-23T17:10:37.058773] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.7834, 'close': 41.7834, 'volume': 436.0}
[2025-12-23T17:10:37.069479] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.67, 'close': 41.675, 'volume': 2273.0}
[2025-12-23T17:10:37.069310] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 490.0}
[2025-12-23T17:10:37.069725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 282.0}
[2025-12-23T17:10:37.088453] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 41.74, 'high': 41.79, 'low': 41.7325, 'close': 41.79, 'volume': 2162.0}
[2025-12-23T17:10:37.094889] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 1104.0}
[2025-12-23T17:10:37.100566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.76, 'close': 41.76, 'volume': 168.0}
[2025-12-23T17:10:37.120229] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:37.121296] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.68, 'close': 41.68, 'volume': 1111.0}
[2025-12-23T17:10:37.121085] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.43, 'close': 8.445, 'volume': 3914.0}
[2025-12-23T17:10:37.121491] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 41.675, 'high': 41.7, 'low': 41.675, 'close': 41.7, 'volume': 341.0}
[2025-12-23T17:10:37.122118] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 236.0}
[2025-12-23T17:10:37.121876] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 282.0}
[2025-12-23T17:10:37.122600] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 365.0}
[2025-12-23T17:10:37.122781] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 597.0}
[2025-12-23T17:10:37.122360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 2496.0}
[2025-12-23T17:10:37.122996] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 330.0}
[2025-12-23T17:10:37.123186] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 573.0}
[2025-12-23T17:10:37.123427] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 792.0}
[2025-12-23T17:10:37.123549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.685, 'close': 41.685, 'volume': 507.0}
[2025-12-23T17:10:37.123731] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.44, 'close': 8.46, 'volume': 4108.0}
[2025-12-23T17:10:37.123952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 479.0}
[2025-12-23T17:10:37.124110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 2368.0}
[2025-12-23T17:10:37.124290] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 218.0}
[2025-12-23T17:10:37.124692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 8.445, 'high': 8.4475, 'low': 8.445, 'close': 8.4475, 'volume': 716.0}
[2025-12-23T17:10:37.124903] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 427.0}
[2025-12-23T17:10:37.124517] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 449.0}
[2025-12-23T17:10:37.125178] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 371.0}
[2025-12-23T17:10:37.125337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 252.0}
[2025-12-23T17:10:37.125517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 308.0}
[2025-12-23T17:10:37.125686] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.625, 'close': 41.625, 'volume': 211.0}
[2025-12-23T17:10:37.126050] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.625, 'close': 41.625, 'volume': 398.0}
[2025-12-23T17:10:37.125847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 584.0}
[2025-12-23T17:10:37.126354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 41.6194, 'high': 41.6194, 'low': 41.59, 'close': 41.59, 'volume': 1073.0}
[2025-12-23T17:10:37.126502] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.44, 'volume': 1726.0}
[2025-12-23T17:10:37.126930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 430.0}
[2025-12-23T17:10:37.127039] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 512.0}
[2025-12-23T17:10:37.127183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 369.0}
[2025-12-23T17:10:37.127360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 110.0}
[2025-12-23T17:10:37.127495] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 248.0}
[2025-12-23T17:10:37.127667] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 227.0}
[2025-12-23T17:10:37.127769] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.435, 'volume': 880.0}
[2025-12-23T17:10:37.127869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 166.0}
[2025-12-23T17:10:37.127966] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 491.0}
[2025-12-23T17:10:37.126698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 41.535, 'high': 41.535, 'low': 41.535, 'close': 41.535, 'volume': 309.0}
[2025-12-23T17:10:37.128072] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1831.0}
[2025-12-23T17:10:37.128293] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.58, 'close': 41.6, 'volume': 752.0}
[2025-12-23T17:10:37.128548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 8.42, 'high': 8.445, 'low': 8.42, 'close': 8.445, 'volume': 3863.0}
[2025-12-23T17:10:37.128783] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.54, 'close': 41.54, 'volume': 815.0}
[2025-12-23T17:10:37.129135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.535, 'close': 41.535, 'volume': 1365.0}
[2025-12-23T17:10:37.128941] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.435, 'close': 8.435, 'volume': 1338.0}
[2025-12-23T17:10:37.129510] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 41.522, 'high': 41.522, 'low': 41.522, 'close': 41.522, 'volume': 208.0}
[2025-12-23T17:10:37.129656] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.45, 'close': 41.46, 'volume': 2900.0}
[2025-12-23T17:10:37.129342] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 179.0}
[2025-12-23T17:10:37.129924] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 614.0}
[2025-12-23T17:10:37.130122] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.42, 'close': 41.42, 'volume': 1262.0}
[2025-12-23T17:10:37.130250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 233.0}
[2025-12-23T17:10:37.130985] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 41.43, 'high': 41.49, 'low': 41.43, 'close': 41.4775, 'volume': 2607.0}
[2025-12-23T17:10:37.130730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1985.0}
[2025-12-23T17:10:37.131219] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1754.0}
[2025-12-23T17:10:37.131382] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 41.5, 'high': 41.55, 'low': 41.485, 'close': 41.55, 'volume': 2067.0}
[2025-12-23T17:10:37.131545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.39, 'close': 8.4, 'volume': 2445.0}
[2025-12-23T17:10:37.131734] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1046.0}
[2025-12-23T17:10:37.131958] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 530.0}
[2025-12-23T17:10:37.132299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 251.0}
[2025-12-23T17:10:37.132135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 41.605, 'high': 41.605, 'low': 41.605, 'close': 41.605, 'volume': 986.0}
[2025-12-23T17:10:37.132716] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 341.0}
[2025-12-23T17:10:37.132549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.58, 'close': 41.58, 'volume': 1254.0}
[2025-12-23T17:10:37.132992] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 41.63, 'high': 41.64, 'low': 41.63, 'close': 41.64, 'volume': 660.0}
[2025-12-23T17:10:37.133255] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.395, 'volume': 1673.0}
[2025-12-23T17:10:37.133419] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 1442.0}
[2025-12-23T17:10:37.133811] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 164.0}
[2025-12-23T17:10:37.133654] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.64, 'close': 41.64, 'volume': 1050.0}
[2025-12-23T17:10:37.133988] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.39, 'close': 8.39, 'volume': 1107.0}
[2025-12-23T17:10:37.134139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 765.0}
[2025-12-23T17:10:37.134692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 130.0}
[2025-12-23T17:10:37.134333] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.375, 'close': 8.375, 'volume': 2031.0}
[2025-12-23T17:10:37.145320] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 105.0}
[2025-12-23T17:10:37.145479] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.37, 'close': 8.37, 'volume': 1026.0}
[2025-12-23T17:10:37.145604] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.335, 'close': 8.37, 'volume': 15454.0}
[2025-12-23T17:10:37.145710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 698.0}
[2025-12-23T17:10:37.145812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 8.375, 'high': 8.385, 'low': 8.375, 'close': 8.385, 'volume': 4072.0}
[2025-12-23T17:10:37.145916] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.37, 'close': 8.37, 'volume': 4772.0}
[2025-12-23T17:10:37.146015] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 1346.0}
[2025-12-23T17:10:37.146112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 1693.0}
[2025-12-23T17:10:37.146210] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 292.0}
[2025-12-23T17:10:37.146308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.33, 'close': 8.33, 'volume': 2072.0}
[2025-12-23T17:10:37.146406] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 8.33, 'high': 8.37, 'low': 8.33, 'close': 8.34, 'volume': 7453.0}
[2025-12-23T17:10:37.145096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.6442, 'close': 41.6442, 'volume': 448.0}
[2025-12-23T17:10:37.146696] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 8.345, 'high': 8.37, 'low': 8.345, 'close': 8.36, 'volume': 2715.0}
[2025-12-23T17:10:37.147034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 311.0}
[2025-12-23T17:10:37.146857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 805.0}
[2025-12-23T17:10:37.147234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.62, 'close': 41.62, 'volume': 852.0}
[2025-12-23T17:10:37.147510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.355, 'close': 8.355, 'volume': 2581.0}
[2025-12-23T17:10:37.147717] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 41.605, 'high': 41.605, 'low': 41.605, 'close': 41.605, 'volume': 584.0}
[2025-12-23T17:10:37.148125] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.55, 'close': 41.55, 'volume': 1304.0}
[2025-12-23T17:10:37.147922] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 239.0}
[2025-12-23T17:10:37.148331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 41.525, 'high': 41.525, 'low': 41.495, 'close': 41.495, 'volume': 1490.0}
[2025-12-23T17:10:37.148701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1965.0}
[2025-12-23T17:10:37.148513] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 41.49, 'high': 41.51, 'low': 41.49, 'close': 41.5, 'volume': 7871.0}
[2025-12-23T17:10:37.148894] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 8.365, 'high': 8.37, 'low': 8.365, 'close': 8.37, 'volume': 1981.0}
[2025-12-23T17:10:37.149051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 625.0}
[2025-12-23T17:10:37.149293] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 268.0}
[2025-12-23T17:10:37.149778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 41.46, 'high': 41.47, 'low': 41.435, 'close': 41.47, 'volume': 3458.0}
[2025-12-23T17:10:37.149619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 8.37, 'high': 8.405, 'low': 8.365, 'close': 8.405, 'volume': 12764.0}
[2025-12-23T17:10:37.149949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.49, 'close': 41.49, 'volume': 596.0}
[2025-12-23T17:10:37.150096] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.4, 'close': 8.4, 'volume': 11614.0}
[2025-12-23T17:10:37.150315] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 41.5008, 'high': 41.5008, 'low': 41.5, 'close': 41.5, 'volume': 571.0}
[2025-12-23T17:10:37.150467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 8.405, 'high': 8.415, 'low': 8.4025, 'close': 8.41, 'volume': 4012.0}
[2025-12-23T17:10:37.151211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.38, 'close': 8.39, 'volume': 5059.0}
[2025-12-23T17:10:37.150699] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 41.48, 'high': 41.54, 'low': 41.45, 'close': 41.54, 'volume': 3949.0}
[2025-12-23T17:10:37.178410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.35, 'close': 8.365, 'volume': 5491.0}
[2025-12-23T17:10:37.177648] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 610.0}
[2025-12-23T17:10:37.178795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 446.0}
[2025-12-23T17:10:37.179244] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 41.53, 'high': 41.5499, 'low': 41.51, 'close': 41.5499, 'volume': 596.0}
[2025-12-23T17:10:37.179062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 1272.0}
[2025-12-23T17:10:37.179724] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 461.0}
[2025-12-23T17:10:37.179476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 379.0}
[2025-12-23T17:10:37.196805] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 2323.0}
[2025-12-23T17:10:37.197108] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 802.0}
[2025-12-23T17:10:37.197358] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 4484.0}
[2025-12-23T17:10:37.197644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 41.53, 'high': 41.54, 'low': 41.53, 'close': 41.54, 'volume': 339.0}
[2025-12-23T17:10:37.198116] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 681.0}
[2025-12-23T17:10:37.198882] [DEBUG] [LOCAL     ] ABOS: Loaded 49455 existing records from primary storage.
[2025-12-23T17:10:37.197911] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 422.0}
[2025-12-23T17:10:37.199112] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 41.54, 'high': 41.63, 'low': 41.54, 'close': 41.63, 'volume': 1686.0}
[2025-12-23T17:10:37.199565] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.655, 'close': 41.655, 'volume': 976.0}
[2025-12-23T17:10:37.199380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 8.37, 'high': 8.385, 'low': 8.37, 'close': 8.385, 'volume': 2823.0}
[2025-12-23T17:10:37.199959] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.385, 'close': 8.4, 'volume': 3521.0}
[2025-12-23T17:10:37.200120] [INFO ] [ORCH      ] ABOS: Loaded 49455 existing records.
[2025-12-23T17:10:37.199785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 183.0}
[2025-12-23T17:10:37.210936] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 296.0}
[2025-12-23T17:10:37.220346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 8.4, 'high': 8.415, 'low': 8.4, 'close': 8.415, 'volume': 3387.0}
[2025-12-23T17:10:37.234101] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 8.415, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 4795.0}
[2025-12-23T17:10:37.242130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 816.0}
[2025-12-23T17:10:37.261859] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 2805.0}
[2025-12-23T17:10:37.241953] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 660.0}
[2025-12-23T17:10:37.272678] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.38, 'close': 8.39, 'volume': 3347.0}
[2025-12-23T17:10:37.278010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 41.66, 'high': 41.69, 'low': 41.66, 'close': 41.68, 'volume': 1493.0}
[2025-12-23T17:10:37.278304] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 804.0}
[2025-12-23T17:10:37.278549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 906.0}
[2025-12-23T17:10:37.288979] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 872.0}
[2025-12-23T17:10:37.289222] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 8.385, 'high': 8.39, 'low': 8.385, 'close': 8.39, 'volume': 3317.0}
[2025-12-23T17:10:37.294563] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 41.715, 'high': 41.715, 'low': 41.715, 'close': 41.715, 'volume': 500.0}
[2025-12-23T17:10:37.302371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 8.395, 'high': 8.42, 'low': 8.395, 'close': 8.42, 'volume': 2563.0}
[2025-12-23T17:10:37.294817] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 41.715, 'high': 41.72, 'low': 41.63, 'close': 41.655, 'volume': 3818.0}
[2025-12-23T17:10:37.333734] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.42, 'volume': 692.0}
[2025-12-23T17:10:37.334081] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 41.665, 'high': 41.665, 'low': 41.66, 'close': 41.665, 'volume': 1156.0}
[2025-12-23T17:10:37.334723] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 1322.0}
[2025-12-23T17:10:37.355453] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 242.0}
[2025-12-23T17:10:37.360776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 823.0}
[2025-12-23T17:10:37.361014] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 633.0}
[2025-12-23T17:10:37.375296] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 963.0}
[2025-12-23T17:10:37.375102] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 41.65, 'high': 41.655, 'low': 41.65, 'close': 41.65, 'volume': 1021.0}
[2025-12-23T17:10:37.414267] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 892.0}
[2025-12-23T17:10:37.432792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 41.68, 'high': 41.72, 'low': 41.68, 'close': 41.72, 'volume': 2046.0}
[2025-12-23T17:10:37.442304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.725, 'close': 41.725, 'volume': 471.0}
[2025-12-23T17:10:37.388848] [DEBUG] [LOCAL     ] ABNB: Loaded 116484 existing records from primary storage.
[2025-12-23T17:10:37.451384] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1170.0}
[2025-12-23T17:10:37.425291] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 8.4146, 'high': 8.42, 'low': 8.4146, 'close': 8.415, 'volume': 4787.0}
[2025-12-23T17:10:37.456733] [INFO ] [ORCH      ] ABNB: Loaded 116484 existing records.
[2025-12-23T17:10:37.462186] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 41.685, 'high': 41.6968, 'low': 41.685, 'close': 41.6968, 'volume': 446.0}
[2025-12-23T17:10:37.485211] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.685, 'close': 41.685, 'volume': 372.0}
[2025-12-23T17:10:37.476323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 8.4151, 'high': 8.4151, 'low': 8.415, 'close': 8.415, 'volume': 1686.0}
[2025-12-23T17:10:37.490608] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.68, 'close': 41.68, 'volume': 633.0}
[2025-12-23T17:10:37.506956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 1411.0}
[2025-12-23T17:10:37.537143] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 41.685, 'high': 41.71, 'low': 41.685, 'close': 41.71, 'volume': 1741.0}
[2025-12-23T17:10:37.566135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 471.0}
[2025-12-23T17:10:37.582446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.72, 'close': 41.73, 'volume': 780.0}
[2025-12-23T17:10:37.572381] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 8.4119, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 5020.0}
[2025-12-23T17:10:37.597190] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 41.7, 'high': 41.76, 'low': 41.7, 'close': 41.76, 'volume': 1982.0}
[2025-12-23T17:10:37.607740] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 41.78, 'high': 41.785, 'low': 41.78, 'close': 41.785, 'volume': 1613.0}
[2025-12-23T17:10:37.613192] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 597.0}
[2025-12-23T17:10:37.623720] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 41.795, 'high': 41.82, 'low': 41.795, 'close': 41.82, 'volume': 703.0}
[2025-12-23T17:10:37.675548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 8.4, 'high': 8.435, 'low': 8.4, 'close': 8.435, 'volume': 8614.0}
[2025-12-23T17:10:37.692709] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 41.835, 'high': 41.835, 'low': 41.835, 'close': 41.835, 'volume': 600.0}
[2025-12-23T17:10:37.709879] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 41.85, 'high': 41.87, 'low': 41.84, 'close': 41.87, 'volume': 796.0}
[2025-12-23T17:10:37.709622] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 7525.0}
[2025-12-23T17:10:37.710231] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.41, 'close': 8.415, 'volume': 6093.0}
[2025-12-23T17:10:37.727999] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-23T17:10:37.725050] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.405, 'close': 8.405, 'volume': 4630.0}
[2025-12-23T17:10:37.725429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 370.0}
[2025-12-23T17:10:37.740214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.385, 'close': 8.39, 'volume': 6799.0}
[2025-12-23T17:10:37.729730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.88, 'close': 41.88, 'volume': 769.0}
[2025-12-23T17:10:37.769727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.91, 'close': 41.91, 'volume': 175.0}
[2025-12-23T17:10:37.769920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 8.39, 'high': 8.42, 'low': 8.39, 'close': 8.42, 'volume': 9629.0}
[2025-12-23T17:10:37.729349] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:37.782177] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 41.9299, 'high': 41.9299, 'low': 41.89, 'close': 41.905, 'volume': 2669.0}
[2025-12-23T17:10:37.789323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 10914.0}
[2025-12-23T17:10:37.807342] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 102.0}
[2025-12-23T17:10:37.816760] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-23T17:10:37.823938] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 5055.0}
[2025-12-23T17:10:37.823778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.85, 'close': 41.85, 'volume': 2980.0}
[2025-12-23T17:10:37.847366] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-23T17:10:37.847662] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 16159.0}
[2025-12-23T17:10:37.867886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 41.85, 'high': 41.865, 'low': 41.85, 'close': 41.8625, 'volume': 1000.0}
[2025-12-23T17:10:37.882713] [INFO ] [ORCH      ] ABL: Adding 303 new records, updating 0 existing records.
[2025-12-23T17:10:37.898447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 41.87, 'high': 41.885, 'low': 41.87, 'close': 41.88, 'volume': 1468.0}
[2025-12-23T17:10:37.916428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 134.0}
[2025-12-23T17:10:37.919957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 41.87, 'high': 41.9, 'low': 41.87, 'close': 41.9, 'volume': 1969.0}
[2025-12-23T17:10:37.925423] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.87, 'close': 41.89, 'volume': 1894.0}
[2025-12-23T17:10:37.936198] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 41.8837, 'high': 41.8837, 'low': 41.8826, 'close': 41.8826, 'volume': 250.0}
[2025-12-23T17:10:37.960623] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.88, 'close': 41.88, 'volume': 391.0}
[2025-12-23T17:10:37.966731] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 41.92, 'high': 41.93, 'low': 41.92, 'close': 41.93, 'volume': 697.0}
[2025-12-23T17:10:37.966937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 41.9073, 'high': 41.9073, 'low': 41.9073, 'close': 41.9073, 'volume': 734.0}
[2025-12-23T17:10:37.967095] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 41.925, 'high': 41.925, 'low': 41.925, 'close': 41.925, 'volume': 357.0}
[2025-12-23T17:10:37.990012] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 41.925, 'high': 41.925, 'low': 41.91, 'close': 41.91, 'volume': 1619.0}
[2025-12-23T17:10:38.020109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 41.91, 'high': 41.96, 'low': 41.91, 'close': 41.96, 'volume': 1042.0}
[2025-12-23T17:10:38.019619] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-23T17:10:38.020375] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 41.96, 'high': 42.0, 'low': 41.96, 'close': 42.0, 'volume': 4464.0}
[2025-12-23T17:10:38.020479] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:38.020675] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-23T17:10:38.020610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.93, 'close': 41.93, 'volume': 901.0}
[2025-12-23T17:10:38.021181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 41.87, 'high': 41.89, 'low': 41.86, 'close': 41.89, 'volume': 2168.0}
[2025-12-23T17:10:38.021331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 41.895, 'high': 41.895, 'low': 41.895, 'close': 41.895, 'volume': 237.0}
[2025-12-23T17:10:38.021483] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 41.8993, 'high': 41.8993, 'low': 41.85, 'close': 41.86, 'volume': 1589.0}
[2025-12-23T17:10:38.021816] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.79, 'close': 41.83, 'volume': 1610.0}
[2025-12-23T17:10:38.022119] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.83, 'close': 41.83, 'volume': 925.0}
[2025-12-23T17:10:38.022229] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.84, 'close': 41.85, 'volume': 475.0}
[2025-12-23T17:10:38.022330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.85, 'close': 41.85, 'volume': 964.0}
[2025-12-23T17:10:38.022432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 41.8354, 'high': 41.8354, 'low': 41.8346, 'close': 41.8354, 'volume': 733.0}
[2025-12-23T17:10:38.022533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 348.0}
[2025-12-23T17:10:38.022656] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 41.81, 'high': 41.825, 'low': 41.8, 'close': 41.825, 'volume': 1076.0}
[2025-12-23T17:10:38.022970] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.79, 'close': 41.81, 'volume': 2419.0}
[2025-12-23T17:10:38.023074] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 41.79, 'high': 41.805, 'low': 41.79, 'close': 41.805, 'volume': 1719.0}
[2025-12-23T17:10:38.023172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 355.0}
[2025-12-23T17:10:38.023271] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.78, 'close': 41.79, 'volume': 1441.0}
[2025-12-23T17:10:38.023371] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 41.785, 'high': 41.8, 'low': 41.78, 'close': 41.8, 'volume': 878.0}
[2025-12-23T17:10:38.023470] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.82, 'close': 41.82, 'volume': 520.0}
[2025-12-23T17:10:38.023588] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 41.81, 'high': 41.85, 'low': 41.81, 'close': 41.845, 'volume': 5516.0}
[2025-12-23T17:10:38.023693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.83, 'close': 41.8325, 'volume': 1621.0}
[2025-12-23T17:10:38.023811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.8, 'close': 41.81, 'volume': 2245.0}
[2025-12-23T17:10:38.024072] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.79, 'close': 41.79, 'volume': 854.0}
[2025-12-23T17:10:38.024309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 41.785, 'high': 41.785, 'low': 41.785, 'close': 41.785, 'volume': 781.0}
[2025-12-23T17:10:38.024134] [INFO ] [ORCH      ] ABL: Combined dataset has 69373 total records.
[2025-12-23T17:10:38.024451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.75, 'close': 41.78, 'volume': 3731.0}
[2025-12-23T17:10:38.024802] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.79, 'close': 41.79, 'volume': 659.0}
[2025-12-23T17:10:38.068106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 41.825, 'high': 41.825, 'low': 41.825, 'close': 41.825, 'volume': 476.0}
[2025-12-23T17:10:38.100055] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.84, 'close': 41.84, 'volume': 101.0}
[2025-12-23T17:10:38.115555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 41.83, 'high': 41.855, 'low': 41.83, 'close': 41.855, 'volume': 1108.0}
[2025-12-23T17:10:38.123367] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 41.855, 'high': 41.86, 'low': 41.855, 'close': 41.86, 'volume': 798.0}
[2025-12-23T17:10:38.125544] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 638.0}
[2025-12-23T17:10:38.125722] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 534.0}
[2025-12-23T17:10:38.131458] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 41.81, 'high': 41.825, 'low': 41.81, 'close': 41.825, 'volume': 633.0}
[2025-12-23T17:10:38.136710] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.825, 'close': 41.825, 'volume': 353.0}
[2025-12-23T17:10:38.147080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 41.825, 'high': 41.825, 'low': 41.825, 'close': 41.825, 'volume': 341.0}
[2025-12-23T17:10:38.165879] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.8, 'close': 41.8, 'volume': 796.0}
[2025-12-23T17:10:38.172925] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 274.0}
[2025-12-23T17:10:38.186201] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 258.0}
[2025-12-23T17:10:38.203273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 360.0}
[2025-12-23T17:10:38.211735] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 332.0}
[2025-12-23T17:10:38.219768] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:38.225343] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 444.0}
[2025-12-23T17:10:38.252627] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-23T17:10:38.252980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 351.0}
[2025-12-23T17:10:38.265368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 273.0}
[2025-12-23T17:10:38.299364] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 748.0}
[2025-12-23T17:10:38.315110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 428.0}
[2025-12-23T17:10:38.325444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 41.79, 'high': 41.79, 'low': 41.79, 'close': 41.79, 'volume': 579.0}
[2025-12-23T17:10:38.325928] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.79, 'close': 41.795, 'volume': 610.0}
[2025-12-23T17:10:38.331501] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 479.0}
[2025-12-23T17:10:38.347710] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.795, 'close': 41.795, 'volume': 544.0}
[2025-12-23T17:10:38.379718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 326.0}
[2025-12-23T17:10:38.396060] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 358.0}
[2025-12-23T17:10:38.421756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.78, 'close': 41.805, 'volume': 1267.0}
[2025-12-23T17:10:38.432497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 152.0}
[2025-12-23T17:10:38.464907] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 295.0}
[2025-12-23T17:10:38.499120] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 266.0}
[2025-12-23T17:10:38.502511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 344.0}
[2025-12-23T17:10:38.502759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.805, 'close': 41.805, 'volume': 501.0}
[2025-12-23T17:10:38.502961] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 41.77, 'high': 41.78, 'low': 41.76, 'close': 41.765, 'volume': 1379.0}
[2025-12-23T17:10:38.513941] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.74, 'close': 41.74, 'volume': 962.0}
[2025-12-23T17:10:38.519528] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.76, 'close': 41.79, 'volume': 2105.0}
[2025-12-23T17:10:38.530213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 41.7739, 'high': 41.7739, 'low': 41.7739, 'close': 41.7739, 'volume': 464.0}
[2025-12-23T17:10:38.544569] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 41.815, 'high': 41.86, 'low': 41.815, 'close': 41.86, 'volume': 1218.0}
[2025-12-23T17:10:38.573010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 41.865, 'high': 41.865, 'low': 41.865, 'close': 41.865, 'volume': 429.0}
[2025-12-23T17:10:38.589875] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 41.865, 'high': 41.88, 'low': 41.865, 'close': 41.88, 'volume': 588.0}
[2025-12-23T17:10:38.592850] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-23T17:10:38.593024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 41.88, 'high': 41.89, 'low': 41.8301, 'close': 41.84, 'volume': 4226.0}
[2025-12-23T17:10:38.593367] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-23T17:10:38.593661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 41.85, 'high': 41.8551, 'low': 41.835, 'close': 41.8551, 'volume': 620.0}
[2025-12-23T17:10:38.593777] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-23T17:10:38.601471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.785, 'close': 41.785, 'volume': 2701.0}
[2025-12-23T17:10:38.601645] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.76, 'close': 41.76, 'volume': 1275.0}
[2025-12-23T17:10:38.613226] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.73, 'close': 41.73, 'volume': 1122.0}
[2025-12-23T17:10:38.633831] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-23T17:10:38.666402] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1663.0}
[2025-12-23T17:10:38.669395] [DEBUG] [ORCH      ] ABOS: Retrieved 734 records for 2025-12.
[2025-12-23T17:10:38.681530] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 41.715, 'high': 41.715, 'low': 41.715, 'close': 41.715, 'volume': 211.0}
[2025-12-23T17:10:38.703480] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 820.0}
[2025-12-23T17:10:38.752051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 41.7331, 'high': 41.75, 'low': 41.7331, 'close': 41.745, 'volume': 1088.0}
[2025-12-23T17:10:38.767589] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.73, 'close': 41.73, 'volume': 1784.0}
[2025-12-23T17:10:38.791676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 521.0}
[2025-12-23T17:10:38.832132] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.28, 'high': 2.3, 'low': 2.25, 'close': 2.25, 'volume': 7091.0}
[2025-12-23T17:10:38.851915] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 5301.0}
[2025-12-23T17:10:38.857222] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 267.0}
[2025-12-23T17:10:38.864728] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 2.23, 'high': 2.26, 'low': 2.23, 'close': 2.26, 'volume': 1002.0}
[2025-12-23T17:10:38.872455] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 2.2542, 'high': 2.2542, 'low': 2.2542, 'close': 2.2542, 'volume': 338.0}
[2025-12-23T17:10:38.875167] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 643.0}
[2025-12-23T17:10:38.875312] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 2.28, 'high': 2.32, 'low': 2.2799, 'close': 2.32, 'volume': 99584.0}
[2025-12-23T17:10:38.891475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 41.7599, 'high': 41.7599, 'low': 41.74, 'close': 41.74, 'volume': 335.0}
[2025-12-23T17:10:38.892818] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 2.2904, 'high': 2.2904, 'low': 2.2904, 'close': 2.2904, 'volume': 500.0}
[2025-12-23T17:10:38.896785] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 2.2905, 'high': 2.2905, 'low': 2.2905, 'close': 2.2905, 'volume': 800.0}
[2025-12-23T17:10:38.896996] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 1046.0}
[2025-12-23T17:10:38.897471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 682.0}
[2025-12-23T17:10:38.897313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.75, 'close': 41.75, 'volume': 438.0}
[2025-12-23T17:10:38.897723] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 410.0}
[2025-12-23T17:10:38.897855] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.2644, 'high': 2.2644, 'low': 2.2644, 'close': 2.2644, 'volume': 200.0}
[2025-12-23T17:10:38.898051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 657.0}
[2025-12-23T17:10:38.898179] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 41.745, 'high': 41.77, 'low': 41.745, 'close': 41.75, 'volume': 1015.0}
[2025-12-23T17:10:38.898316] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 470.0}
[2025-12-23T17:10:38.898661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 41.755, 'high': 41.755, 'low': 41.755, 'close': 41.755, 'volume': 280.0}
[2025-12-23T17:10:38.898547] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 101.0}
[2025-12-23T17:10:38.898780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 1673.0}
[2025-12-23T17:10:38.899030] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 5439.0}
[2025-12-23T17:10:38.898924] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 41.711, 'high': 41.711, 'low': 41.711, 'close': 41.711, 'volume': 463.0}
[2025-12-23T17:10:38.899152] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.24, 'volume': 463.0}
[2025-12-23T17:10:38.899295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 497.0}
[2025-12-23T17:10:38.899405] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 600.0}
[2025-12-23T17:10:38.899688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 849.0}
[2025-12-23T17:10:38.899568] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 199.0}
[2025-12-23T17:10:38.899838] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 424.0}
[2025-12-23T17:10:38.899957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1398.0}
[2025-12-23T17:10:38.900025] [DEBUG] [LOCAL     ] ABL: Trimmed 69373 records to 69316 (keeping 300 days of data)
[2025-12-23T17:10:38.900173] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 246.0}
[2025-12-23T17:10:38.900349] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.68, 'close': 41.68, 'volume': 1912.0}
[2025-12-23T17:10:38.900780] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.18, 'close': 2.18, 'volume': 1784.0}
[2025-12-23T17:10:38.900888] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 1530.0}
[2025-12-23T17:10:38.901350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 41.635, 'high': 41.635, 'low': 41.62, 'close': 41.62, 'volume': 1599.0}
[2025-12-23T17:10:38.901230] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 2.2099, 'high': 2.21, 'low': 2.195, 'close': 2.195, 'volume': 1623.0}
[2025-12-23T17:10:38.901482] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-23T17:10:38.901607] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 41.6197, 'high': 41.6197, 'low': 41.6, 'close': 41.6, 'volume': 2869.0}
[2025-12-23T17:10:38.901759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.57, 'close': 41.57, 'volume': 1356.0}
[2025-12-23T17:10:38.902023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 41.555, 'high': 41.67, 'low': 41.555, 'close': 41.66, 'volume': 4152.0}
[2025-12-23T17:10:38.901883] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 2.1799, 'high': 2.22, 'low': 2.1799, 'close': 2.22, 'volume': 220.0}
[2025-12-23T17:10:38.902138] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 196.0}
[2025-12-23T17:10:38.902382] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-23T17:10:38.902274] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.67, 'close': 41.69, 'volume': 1097.0}
[2025-12-23T17:10:38.902504] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 2.2061, 'high': 2.2061, 'low': 2.2061, 'close': 2.2061, 'volume': 900.0}
[2025-12-23T17:10:38.902818] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 286.0}
[2025-12-23T17:10:38.902717] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 314.0}
[2025-12-23T17:10:38.902965] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 461.0}
[2025-12-23T17:10:38.903211] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.22, 'close': 2.22, 'volume': 210.0}
[2025-12-23T17:10:38.903098] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.65, 'close': 41.665, 'volume': 3308.0}
[2025-12-23T17:10:38.903349] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0}
[2025-12-23T17:10:38.903502] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 2.2205, 'high': 2.2205, 'low': 2.2205, 'close': 2.2205, 'volume': 918.0}
[2025-12-23T17:10:38.903653] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.21, 'volume': 1802.0}
[2025-12-23T17:10:38.903753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 320.0}
[2025-12-23T17:10:38.903900] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 200.0}
[2025-12-23T17:10:38.904031] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 676.0}
[2025-12-23T17:10:38.904127] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 620.0}
[2025-12-23T17:10:38.904272] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 111.0}
[2025-12-23T17:10:38.904482] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 303.0}
[2025-12-23T17:10:38.904618] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 451.0}
[2025-12-23T17:10:38.904387] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 2.1801, 'high': 2.1801, 'low': 2.1801, 'close': 2.1801, 'volume': 500.0}
[2025-12-23T17:10:38.949271] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 2.195, 'high': 2.21, 'low': 2.195, 'close': 2.21, 'volume': 343.0}
[2025-12-23T17:10:38.957856] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 2.1934, 'high': 2.1934, 'low': 2.1934, 'close': 2.1934, 'volume': 4652.0}
[2025-12-23T17:10:38.988852] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 475.0}
[2025-12-23T17:10:38.990339] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0}
[2025-12-23T17:10:38.991721] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 3000.0}
[2025-12-23T17:10:38.958075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.675, 'close': 41.68, 'volume': 2099.0}
[2025-12-23T17:10:38.992692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.66, 'close': 41.68, 'volume': 809.0}
[2025-12-23T17:10:38.993028] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 200.0}
[2025-12-23T17:10:38.993750] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 137.0}
[2025-12-23T17:10:38.994081] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 549.0}
[2025-12-23T17:10:38.994223] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 137.0}
[2025-12-23T17:10:38.994738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 41.6878, 'high': 41.6878, 'low': 41.6878, 'close': 41.6878, 'volume': 620.0}
[2025-12-23T17:10:38.994939] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 640.0}
[2025-12-23T17:10:38.995053] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 41.69, 'high': 41.695, 'low': 41.69, 'close': 41.695, 'volume': 1258.0}
[2025-12-23T17:10:38.995908] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 1900.0}
[2025-12-23T17:10:38.997780] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 387.0}
[2025-12-23T17:10:38.995485] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 41.6823, 'high': 41.69, 'low': 41.67, 'close': 41.69, 'volume': 1641.0}
[2025-12-23T17:10:38.998684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 558.0}
[2025-12-23T17:10:38.999360] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 2.2045, 'high': 2.2045, 'low': 2.2045, 'close': 2.2045, 'volume': 200.0}
[2025-12-23T17:10:38.999519] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 400.0}
[2025-12-23T17:10:38.999882] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 2.1887, 'high': 2.1887, 'low': 2.1887, 'close': 2.1887, 'volume': 1010.0}
[2025-12-23T17:10:39.000305] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 2.1884, 'high': 2.1884, 'low': 2.1884, 'close': 2.1884, 'volume': 159.0}
[2025-12-23T17:10:39.000849] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 699.0}
[2025-12-23T17:10:39.000726] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 41.6811, 'high': 41.7, 'low': 41.6753, 'close': 41.7, 'volume': 974.0}
[2025-12-23T17:10:39.001765] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 733.0}
[2025-12-23T17:10:39.002159] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.1711, 'close': 2.1711, 'volume': 1600.0}
[2025-12-23T17:10:39.004035] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 680.0}
[2025-12-23T17:10:39.004159] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 107.0}
[2025-12-23T17:10:39.005105] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 41.71, 'high': 41.76, 'low': 41.705, 'close': 41.76, 'volume': 3176.0}
[2025-12-23T17:10:39.005634] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 41.775, 'high': 41.799, 'low': 41.775, 'close': 41.799, 'volume': 1008.0}
[2025-12-23T17:10:39.005218] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 2.1965, 'high': 2.1965, 'low': 2.1965, 'close': 2.1965, 'volume': 500.0}
[2025-12-23T17:10:39.005904] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 114.0}
[2025-12-23T17:10:39.006052] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 929.0}
[2025-12-23T17:10:39.005789] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 41.809, 'high': 41.81, 'low': 41.78, 'close': 41.81, 'volume': 744.0}
[2025-12-23T17:10:39.006195] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.76, 'close': 41.78, 'volume': 4626.0}
[2025-12-23T17:10:39.006316] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.15, 'close': 2.165, 'volume': 1797.0}
[2025-12-23T17:10:39.006433] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 727.0}
[2025-12-23T17:10:39.006586] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 41.81, 'high': 41.86, 'low': 41.81, 'close': 41.845, 'volume': 2686.0}
[2025-12-23T17:10:39.006705] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 6302.0}
[2025-12-23T17:10:39.006955] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.84, 'close': 41.84, 'volume': 1608.0}
[2025-12-23T17:10:39.006834] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 355.0}
[2025-12-23T17:10:39.008301] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 503.0}
[2025-12-23T17:10:39.008775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 41.86, 'high': 41.9, 'low': 41.84, 'close': 41.9, 'volume': 5089.0}
[2025-12-23T17:10:39.012604] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 267.0}
[2025-12-23T17:10:39.012395] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.9, 'close': 41.9, 'volume': 1092.0}
[2025-12-23T17:10:39.012816] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.86, 'close': 41.86, 'volume': 2094.0}
[2025-12-23T17:10:39.016811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 41.899, 'high': 41.899, 'low': 41.899, 'close': 41.899, 'volume': 459.0}
[2025-12-23T17:10:39.017819] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 41.87, 'high': 41.9, 'low': 41.87, 'close': 41.88, 'volume': 787.0}
[2025-12-23T17:10:39.019794] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 41.9, 'high': 41.9, 'low': 41.88, 'close': 41.88, 'volume': 956.0}
[2025-12-23T17:10:39.023563] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 200.0}
[2025-12-23T17:10:39.023818] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.15, 'close': 2.155, 'volume': 1398.0}
[2025-12-23T17:10:39.024020] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.83, 'close': 41.85, 'volume': 2860.0}
[2025-12-23T17:10:39.024243] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 277.0}
[2025-12-23T17:10:39.024373] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.1501, 'close': 2.1501, 'volume': 4288.0}
[2025-12-23T17:10:39.024673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 41.83, 'high': 41.87, 'low': 41.83, 'close': 41.87, 'volume': 2487.0}
[2025-12-23T17:10:39.024817] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 41.87, 'high': 41.875, 'low': 41.87, 'close': 41.875, 'volume': 1150.0}
[2025-12-23T17:10:39.024484] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 2.15, 'high': 2.1501, 'low': 2.15, 'close': 2.1501, 'volume': 909.0}
[2025-12-23T17:10:39.024978] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 41.91, 'high': 41.91, 'low': 41.8878, 'close': 41.8881, 'volume': 2171.0}
[2025-12-23T17:10:39.025148] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 2.12, 'high': 2.15, 'low': 2.12, 'close': 2.14, 'volume': 3149.0}
[2025-12-23T17:10:39.070187] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 653.0}
[2025-12-23T17:10:39.078373] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 41.905, 'high': 41.905, 'low': 41.905, 'close': 41.905, 'volume': 561.0}
[2025-12-23T17:10:39.078815] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 137.0}
[2025-12-23T17:10:39.104687] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 41.9, 'high': 41.915, 'low': 41.82, 'close': 41.82, 'volume': 7142.0}
[2025-12-23T17:10:39.104875] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 924.0}
[2025-12-23T17:10:39.105603] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.8, 'close': 41.81, 'volume': 1947.0}
[2025-12-23T17:10:39.105751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 41.805, 'high': 41.805, 'low': 41.78, 'close': 41.78, 'volume': 2464.0}
[2025-12-23T17:10:39.105915] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 200.0}
[2025-12-23T17:10:39.106061] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 2.1456, 'high': 2.1456, 'low': 2.1456, 'close': 2.1456, 'volume': 1170.0}
[2025-12-23T17:10:39.110923] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 494.0}
[2025-12-23T17:10:39.111306] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 2.1592, 'high': 2.1592, 'low': 2.1592, 'close': 2.1592, 'volume': 237.0}
[2025-12-23T17:10:39.111497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 41.78, 'high': 41.79, 'low': 41.775, 'close': 41.775, 'volume': 968.0}
[2025-12-23T17:10:39.111658] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 41.79, 'high': 41.83, 'low': 41.78, 'close': 41.785, 'volume': 6240.0}
[2025-12-23T17:10:39.112056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 41.795, 'high': 41.82, 'low': 41.79, 'close': 41.82, 'volume': 4481.0}
[2025-12-23T17:10:39.112222] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 2.158, 'high': 2.158, 'low': 2.155, 'close': 2.155, 'volume': 1501.0}
[2025-12-23T17:10:39.113890] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.75, 'close': 41.75, 'volume': 5861.0}
[2025-12-23T17:10:39.115020] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 1190.0}
[2025-12-23T17:10:39.114079] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 2.16, 'high': 2.1795, 'low': 2.1594, 'close': 2.1795, 'volume': 7439.0}
[2025-12-23T17:10:39.116757] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 41.76, 'high': 41.769, 'low': 41.759, 'close': 41.76, 'volume': 2352.0}
[2025-12-23T17:10:39.116942] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 203.0}
[2025-12-23T17:10:39.117431] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.72, 'close': 41.725, 'volume': 8160.0}
[2025-12-23T17:10:39.117985] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 200.0}
[2025-12-23T17:10:39.117825] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 41.71, 'high': 41.77, 'low': 41.705, 'close': 41.73, 'volume': 16960.0}
[2025-12-23T17:10:39.118670] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.14, 'close': 2.14, 'volume': 2015.0}
[2025-12-23T17:10:39.118482] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 41.73, 'high': 41.75, 'low': 41.71, 'close': 41.75, 'volume': 16148.0}
[2025-12-23T17:10:39.119410] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 41.74, 'high': 41.765, 'low': 41.74, 'close': 41.765, 'volume': 10943.0}
[2025-12-23T17:10:39.124232] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 41.76, 'high': 41.77, 'low': 41.74, 'close': 41.76, 'volume': 24644.0}
[2025-12-23T17:10:39.124716] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 140.0}
[2025-12-23T17:10:39.125080] [INFO ] [ORCH      ] ABM: Adding 276 new records, updating 0 existing records.
[2025-12-23T17:10:39.125234] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 2.14, 'high': 2.155, 'low': 2.14, 'close': 2.155, 'volume': 299.0}
[2025-12-23T17:10:39.129759] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 2.1528, 'high': 2.17, 'low': 2.14, 'close': 2.16, 'volume': 3363.0}
[2025-12-23T17:10:39.129940] [INFO ] [ORCH      ] ABOS: Adding 84 new records, updating 0 existing records.
[2025-12-23T17:10:39.224210] [INFO ] [ORCH      ] ABOS: Combined dataset has 49539 total records.
[2025-12-23T17:10:39.260664] [INFO ] [ORCH      ] ABM: Combined dataset has 66238 total records.
[2025-12-23T17:10:39.571176] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:39.743049] [DEBUG] [LOCAL     ] ABL: Primary data saved (69316 records).
[2025-12-23T17:10:39.748862] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:39.775313] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-23T17:10:39.836701] [INFO ] [ORCH      ] Update Progress: 15/3565 symbols completed. ABL took 8.9s. Estimated remaining: 2h 29m 56s. Rate: 23.7 symbols/min
[2025-12-23T17:10:40.378212] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:40.519227] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-23T17:10:40.525146] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-23T17:10:40.530442] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-23T17:10:40.668519] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-23T17:10:40.689282] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-23T17:10:40.694472] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-23T17:10:40.886633] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.63 seconds).
[2025-12-23T17:10:40.940962] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-23T17:10:41.074142] [DEBUG] [LOCAL     ] ABOS: Trimmed 49539 records to 49426 (keeping 300 days of data)
[2025-12-23T17:10:41.161399] [DEBUG] [LOCAL     ] ABM: Trimmed 66238 records to 66012 (keeping 300 days of data)
[2025-12-23T17:10:41.375734] [DEBUG] [LOCAL     ] ABSI: Loaded 111116 existing records from primary storage.
[2025-12-23T17:10:41.386674] [INFO ] [ORCH      ] ABSI: Loaded 111116 existing records.
[2025-12-23T17:10:41.863433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 136.6, 'high': 136.94, 'low': 136.37, 'close': 136.46, 'volume': 44466.0}
[2025-12-23T17:10:41.884228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 136.69, 'high': 137.0, 'low': 136.465, 'close': 137.0, 'volume': 11439.0}
[2025-12-23T17:10:41.915052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 137.005, 'high': 137.21, 'low': 136.95, 'close': 137.13, 'volume': 9085.0}
[2025-12-23T17:10:41.997705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.82, 'close': 136.82, 'volume': 2856.0}
[2025-12-23T17:10:42.091197] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-23T17:10:42.093735] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:42.086127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 136.8, 'high': 136.82, 'low': 136.68, 'close': 136.79, 'volume': 2292.0}
[2025-12-23T17:10:42.094164] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-23T17:10:42.096413] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-23T17:10:42.095757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 136.67, 'high': 136.72, 'low': 136.6101, 'close': 136.72, 'volume': 6249.0}
[2025-12-23T17:10:42.164175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 136.72, 'high': 136.786, 'low': 136.61, 'close': 136.61, 'volume': 3468.0}
[2025-12-23T17:10:42.191818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 136.5, 'high': 136.73, 'low': 136.5, 'close': 136.73, 'volume': 2721.0}
[2025-12-23T17:10:42.192097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 136.92, 'high': 136.98, 'low': 136.9, 'close': 136.97, 'volume': 1685.0}
[2025-12-23T17:10:42.194217] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 136.945, 'high': 136.95, 'low': 136.68, 'close': 136.68, 'volume': 3028.0}
[2025-12-23T17:10:42.194806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 136.77, 'high': 136.99, 'low': 136.745, 'close': 136.925, 'volume': 2626.0}
[2025-12-23T17:10:42.195461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.79, 'close': 136.82, 'volume': 3652.0}
[2025-12-23T17:10:42.198325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 136.79, 'high': 136.93, 'low': 136.77, 'close': 136.78, 'volume': 3540.0}
[2025-12-23T17:10:42.200250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 136.78, 'high': 136.935, 'low': 136.78, 'close': 136.935, 'volume': 4738.0}
[2025-12-23T17:10:42.201179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.8, 'close': 136.8001, 'volume': 3841.0}
[2025-12-23T17:10:42.203750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 136.86, 'high': 136.95, 'low': 136.8, 'close': 136.95, 'volume': 3744.0}
[2025-12-23T17:10:42.219691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 136.94, 'high': 137.12, 'low': 136.9136, 'close': 136.98, 'volume': 7104.0}
[2025-12-23T17:10:42.226289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 136.955, 'close': 136.955, 'volume': 1501.0}
[2025-12-23T17:10:42.227883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.685, 'close': 136.685, 'volume': 4921.0}
[2025-12-23T17:10:42.231540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.665, 'close': 136.665, 'volume': 2686.0}
[2025-12-23T17:10:42.235408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.64, 'close': 136.67, 'volume': 1480.0}
[2025-12-23T17:10:42.235623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.595, 'close': 136.595, 'volume': 1533.0}
[2025-12-23T17:10:42.257440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 136.525, 'high': 136.54, 'low': 136.5, 'close': 136.54, 'volume': 1840.0}
[2025-12-23T17:10:42.259549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 136.48, 'high': 136.53, 'low': 136.41, 'close': 136.455, 'volume': 2704.0}
[2025-12-23T17:10:42.263399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 136.46, 'high': 136.495, 'low': 136.34, 'close': 136.385, 'volume': 5097.0}
[2025-12-23T17:10:42.263880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 136.355, 'high': 136.4, 'low': 136.33, 'close': 136.35, 'volume': 5177.0}
[2025-12-23T17:10:42.276997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 136.34, 'high': 136.41, 'low': 136.34, 'close': 136.375, 'volume': 3194.0}
[2025-12-23T17:10:42.277397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 136.34, 'high': 136.37, 'low': 136.22, 'close': 136.28, 'volume': 3582.0}
[2025-12-23T17:10:42.287683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.19, 'close': 136.22, 'volume': 3165.0}
[2025-12-23T17:10:42.288170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 136.235, 'high': 136.28, 'low': 136.17, 'close': 136.17, 'volume': 3871.0}
[2025-12-23T17:10:42.292178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 136.1701, 'high': 136.265, 'low': 136.1701, 'close': 136.25, 'volume': 5751.0}
[2025-12-23T17:10:42.300411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.09, 'close': 136.09, 'volume': 6026.0}
[2025-12-23T17:10:42.361498] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 136.0871, 'high': 136.125, 'low': 136.085, 'close': 136.125, 'volume': 1173.0}
[2025-12-23T17:10:42.361746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 136.051, 'high': 136.12, 'low': 136.0, 'close': 136.0, 'volume': 4546.0}
[2025-12-23T17:10:42.361909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 136.0, 'high': 136.09, 'low': 136.0, 'close': 136.03, 'volume': 4405.0}
[2025-12-23T17:10:42.361107] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49426 records).
[2025-12-23T17:10:42.370101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 135.97, 'high': 136.01, 'low': 135.93, 'close': 135.94, 'volume': 4720.0}
[2025-12-23T17:10:42.370255] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-23T17:10:42.401597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 135.9427, 'high': 135.9427, 'low': 135.76, 'close': 135.77, 'volume': 3864.0}
[2025-12-23T17:10:42.401362] [INFO ] [ORCH      ] Update Progress: 16/3565 symbols completed. ABOS took 5.5s. Estimated remaining: 2h 30m 1s. Rate: 23.7 symbols/min
[2025-12-23T17:10:42.401791] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 135.7589, 'high': 135.8099, 'low': 135.58, 'close': 135.66, 'volume': 12349.0}
[2025-12-23T17:10:42.413091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 135.71, 'high': 135.8, 'low': 135.595, 'close': 135.79, 'volume': 8999.0}
[2025-12-23T17:10:42.422602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 135.77, 'high': 135.9, 'low': 135.77, 'close': 135.89, 'volume': 3860.0}
[2025-12-23T17:10:42.433747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 135.9, 'high': 136.01, 'low': 135.9, 'close': 135.95, 'volume': 5672.0}
[2025-12-23T17:10:42.438980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 135.94, 'high': 135.94, 'low': 135.83, 'close': 135.89, 'volume': 1605.0}
[2025-12-23T17:10:42.439379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.72, 'close': 135.72, 'volume': 2691.0}
[2025-12-23T17:10:42.439528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 135.71, 'high': 135.77, 'low': 135.71, 'close': 135.71, 'volume': 3181.0}
[2025-12-23T17:10:42.467970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 135.68, 'high': 135.85, 'low': 135.68, 'close': 135.79, 'volume': 3703.0}
[2025-12-23T17:10:42.480393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 135.8, 'high': 136.15, 'low': 135.8, 'close': 136.15, 'volume': 13740.0}
[2025-12-23T17:10:42.491795] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 136.175, 'high': 136.175, 'low': 136.12, 'close': 136.12, 'volume': 2332.0}
[2025-12-23T17:10:42.514322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 136.1, 'high': 136.125, 'low': 136.07, 'close': 136.07, 'volume': 1704.0}
[2025-12-23T17:10:42.536012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 136.075, 'high': 136.08, 'low': 136.0, 'close': 136.0, 'volume': 2624.0}
[2025-12-23T17:10:42.543380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 135.94, 'high': 135.94, 'low': 135.905, 'close': 135.905, 'volume': 2836.0}
[2025-12-23T17:10:42.549470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 135.82, 'high': 135.85, 'low': 135.76, 'close': 135.845, 'volume': 3999.0}
[2025-12-23T17:10:42.564187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 135.9, 'high': 135.985, 'low': 135.9, 'close': 135.95, 'volume': 3081.0}
[2025-12-23T17:10:42.579410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 135.955, 'high': 135.955, 'low': 135.85, 'close': 135.87, 'volume': 2376.0}
[2025-12-23T17:10:42.600088] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:42.596985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 135.905, 'high': 135.905, 'low': 135.83, 'close': 135.83, 'volume': 1438.0}
[2025-12-23T17:10:42.601713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 135.75, 'high': 135.8199, 'low': 135.67, 'close': 135.755, 'volume': 5114.0}
[2025-12-23T17:10:42.604056] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 135.835, 'high': 135.935, 'low': 135.835, 'close': 135.915, 'volume': 5678.0}
[2025-12-23T17:10:42.607823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 135.98, 'high': 136.12, 'low': 135.98, 'close': 136.08, 'volume': 4104.0}
[2025-12-23T17:10:42.609096] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 136.05, 'high': 136.14, 'low': 136.04, 'close': 136.1, 'volume': 3217.0}
[2025-12-23T17:10:42.611660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 136.1, 'high': 136.145, 'low': 136.1, 'close': 136.12, 'volume': 2269.0}
[2025-12-23T17:10:42.612147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 136.16, 'high': 136.17, 'low': 136.09, 'close': 136.17, 'volume': 4429.0}
[2025-12-23T17:10:42.613667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 136.18, 'high': 136.2276, 'low': 136.165, 'close': 136.19, 'volume': 3039.0}
[2025-12-23T17:10:42.614699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 136.22, 'high': 136.25, 'low': 136.2, 'close': 136.2301, 'volume': 5483.0}
[2025-12-23T17:10:42.615181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 136.2267, 'high': 136.385, 'low': 136.2267, 'close': 136.335, 'volume': 8097.0}
[2025-12-23T17:10:42.616724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 136.3, 'high': 136.34, 'low': 136.23, 'close': 136.34, 'volume': 5100.0}
[2025-12-23T17:10:42.617207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.21, 'close': 136.21, 'volume': 2992.0}
[2025-12-23T17:10:42.617369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 136.16, 'high': 136.255, 'low': 136.16, 'close': 136.255, 'volume': 1537.0}
[2025-12-23T17:10:42.619186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 136.24, 'high': 136.295, 'low': 136.09, 'close': 136.09, 'volume': 4773.0}
[2025-12-23T17:10:42.622179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 136.09, 'high': 136.1999, 'low': 136.09, 'close': 136.1999, 'volume': 3499.0}
[2025-12-23T17:10:42.639880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 136.17, 'high': 136.18, 'low': 136.145, 'close': 136.145, 'volume': 2034.0}
[2025-12-23T17:10:42.648923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 136.18, 'high': 136.19, 'low': 136.121, 'close': 136.121, 'volume': 2943.0}
[2025-12-23T17:10:42.649885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 136.19, 'high': 136.22, 'low': 136.17, 'close': 136.17, 'volume': 3111.0}
[2025-12-23T17:10:42.651910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 136.18, 'high': 136.2, 'low': 136.18, 'close': 136.2, 'volume': 2168.0}
[2025-12-23T17:10:42.652695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 136.22, 'high': 136.35, 'low': 136.22, 'close': 136.34, 'volume': 4002.0}
[2025-12-23T17:10:42.657520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 136.34, 'high': 136.34, 'low': 136.29, 'close': 136.33, 'volume': 3261.0}
[2025-12-23T17:10:42.658649] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 136.36, 'high': 136.375, 'low': 136.3454, 'close': 136.375, 'volume': 2401.0}
[2025-12-23T17:10:42.658859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 136.34, 'high': 136.35, 'low': 136.34, 'close': 136.34, 'volume': 1698.0}
[2025-12-23T17:10:42.658991] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.27, 'close': 136.27, 'volume': 1989.0}
[2025-12-23T17:10:42.659120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 136.27, 'high': 136.355, 'low': 136.27, 'close': 136.355, 'volume': 2396.0}
[2025-12-23T17:10:42.659245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 136.355, 'high': 136.355, 'low': 136.275, 'close': 136.275, 'volume': 2383.0}
[2025-12-23T17:10:42.659374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 136.3, 'high': 136.4, 'low': 136.295, 'close': 136.395, 'volume': 5479.0}
[2025-12-23T17:10:42.659523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 136.38, 'high': 136.4, 'low': 136.28, 'close': 136.32, 'volume': 4212.0}
[2025-12-23T17:10:42.659697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 136.35, 'high': 136.4, 'low': 136.35, 'close': 136.4, 'volume': 2473.0}
[2025-12-23T17:10:42.659799] [DEBUG] [LOCAL     ] ABM: Primary data saved (66012 records).
[2025-12-23T17:10:42.660072] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-23T17:10:42.660001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 136.41, 'high': 136.56, 'low': 136.41, 'close': 136.54, 'volume': 5048.0}
[2025-12-23T17:10:42.660280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 136.53, 'high': 136.57, 'low': 136.53, 'close': 136.56, 'volume': 2656.0}
[2025-12-23T17:10:42.667737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 136.54, 'high': 136.56, 'low': 136.47, 'close': 136.545, 'volume': 5071.0}
[2025-12-23T17:10:42.667389] [INFO ] [ORCH      ] Update Progress: 17/3565 symbols completed. ABM took 9.7s. Estimated remaining: 2h 22m 4s. Rate: 25.0 symbols/min
[2025-12-23T17:10:42.696987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 136.49, 'high': 136.51, 'low': 136.43, 'close': 136.43, 'volume': 2349.0}
[2025-12-23T17:10:42.710260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.45, 'close': 136.45, 'volume': 1805.0}
[2025-12-23T17:10:42.759740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.4, 'close': 136.41, 'volume': 2120.0}
[2025-12-23T17:10:42.785737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 136.4, 'high': 136.465, 'low': 136.4, 'close': 136.465, 'volume': 4355.0}
[2025-12-23T17:10:42.785993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 136.49, 'high': 136.505, 'low': 136.47, 'close': 136.5, 'volume': 1981.0}
[2025-12-23T17:10:42.786357] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 136.48, 'high': 136.685, 'low': 136.48, 'close': 136.68, 'volume': 3939.0}
[2025-12-23T17:10:42.786478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 136.69, 'high': 136.75, 'low': 136.69, 'close': 136.72, 'volume': 2924.0}
[2025-12-23T17:10:42.797159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.61, 'close': 136.63, 'volume': 5910.0}
[2025-12-23T17:10:42.808390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 136.63, 'high': 136.65, 'low': 136.62, 'close': 136.62, 'volume': 2292.0}
[2025-12-23T17:10:42.882313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 136.64, 'high': 136.65, 'low': 136.63, 'close': 136.64, 'volume': 2079.0}
[2025-12-23T17:10:42.860337] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:42.883542] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 136.64, 'high': 136.645, 'low': 136.57, 'close': 136.61, 'volume': 3438.0}
[2025-12-23T17:10:42.883737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 136.65, 'high': 136.685, 'low': 136.64, 'close': 136.67, 'volume': 1492.0}
[2025-12-23T17:10:42.884054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 136.67, 'high': 136.71, 'low': 136.65, 'close': 136.65, 'volume': 3723.0}
[2025-12-23T17:10:42.885465] [DEBUG] [LOCAL     ] ABUS: Loaded 86669 existing records from primary storage.
[2025-12-23T17:10:42.884296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.59, 'close': 136.59, 'volume': 2028.0}
[2025-12-23T17:10:42.885928] [INFO ] [ORCH      ] ABUS: Loaded 86669 existing records.
[2025-12-23T17:10:42.885829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 136.5784, 'high': 136.64, 'low': 136.57, 'close': 136.58, 'volume': 2724.0}
[2025-12-23T17:10:42.907120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 136.555, 'high': 136.555, 'low': 136.4096, 'close': 136.43, 'volume': 5432.0}
[2025-12-23T17:10:42.935927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 136.415, 'high': 136.4201, 'low': 136.415, 'close': 136.42, 'volume': 1932.0}
[2025-12-23T17:10:42.963915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 136.415, 'high': 136.4325, 'low': 136.36, 'close': 136.43, 'volume': 3547.0}
[2025-12-23T17:10:42.969183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 136.38, 'high': 136.44, 'low': 136.38, 'close': 136.43, 'volume': 1574.0}
[2025-12-23T17:10:42.974498] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 136.4499, 'high': 136.4499, 'low': 136.435, 'close': 136.435, 'volume': 2453.0}
[2025-12-23T17:10:42.991530] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 136.42, 'high': 136.48, 'low': 136.4125, 'close': 136.46, 'volume': 4323.0}
[2025-12-23T17:10:42.991814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.44, 'close': 136.445, 'volume': 1597.0}
[2025-12-23T17:10:42.992001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.455, 'close': 136.48, 'volume': 2797.0}
[2025-12-23T17:10:42.994242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 136.475, 'high': 136.485, 'low': 136.43, 'close': 136.4699, 'volume': 3497.0}
[2025-12-23T17:10:43.004740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 136.45, 'high': 136.5, 'low': 136.445, 'close': 136.5, 'volume': 2144.0}
[2025-12-23T17:10:43.029125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 136.47, 'high': 136.55, 'low': 136.47, 'close': 136.51, 'volume': 6206.0}
[2025-12-23T17:10:43.047264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 136.45, 'high': 136.47, 'low': 136.41, 'close': 136.45, 'volume': 2300.0}
[2025-12-23T17:10:43.080507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.38, 'close': 136.425, 'volume': 2664.0}
[2025-12-23T17:10:43.127816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.3, 'close': 136.3, 'volume': 3760.0}
[2025-12-23T17:10:43.164934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 136.26, 'high': 136.28, 'low': 136.25, 'close': 136.28, 'volume': 1723.0}
[2025-12-23T17:10:43.165637] [DEBUG] [LOCAL     ] ABVC: Loaded 37275 existing records from primary storage.
[2025-12-23T17:10:43.177786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 136.21, 'high': 136.21, 'low': 136.16, 'close': 136.18, 'volume': 2380.0}
[2025-12-23T17:10:43.189634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 136.15, 'high': 136.21, 'low': 136.1, 'close': 136.125, 'volume': 4783.0}
[2025-12-23T17:10:43.200097] [INFO ] [ORCH      ] ABVC: Loaded 37275 existing records.
[2025-12-23T17:10:43.200332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 136.15, 'high': 136.15, 'low': 136.07, 'close': 136.07, 'volume': 4707.0}
[2025-12-23T17:10:43.236489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 136.0301, 'high': 136.09, 'low': 136.0, 'close': 136.0, 'volume': 4113.0}
[2025-12-23T17:10:43.268940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 136.04, 'high': 136.05, 'low': 135.975, 'close': 136.05, 'volume': 3113.0}
[2025-12-23T17:10:43.269099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 136.06, 'high': 136.08, 'low': 136.06, 'close': 136.08, 'volume': 1875.0}
[2025-12-23T17:10:43.329552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 136.09, 'high': 136.12, 'low': 136.08, 'close': 136.11, 'volume': 3315.0}
[2025-12-23T17:10:43.369092] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-23T17:10:43.379816] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:43.387431] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-23T17:10:43.390440] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-23T17:10:43.374551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 136.1, 'high': 136.18, 'low': 136.075, 'close': 136.18, 'volume': 11417.0}
[2025-12-23T17:10:43.391615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 136.2, 'high': 136.24, 'low': 136.185, 'close': 136.23, 'volume': 6624.0}
[2025-12-23T17:10:43.391786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 136.23, 'high': 136.25, 'low': 136.2125, 'close': 136.25, 'volume': 2293.0}
[2025-12-23T17:10:43.391938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 136.225, 'high': 136.24, 'low': 136.205, 'close': 136.205, 'volume': 2132.0}
[2025-12-23T17:10:43.392082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 136.26, 'high': 136.29, 'low': 136.24, 'close': 136.29, 'volume': 3031.0}
[2025-12-23T17:10:43.402701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 136.27, 'high': 136.39, 'low': 136.27, 'close': 136.35, 'volume': 6920.0}
[2025-12-23T17:10:43.418349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.21, 'close': 136.31, 'volume': 2339.0}
[2025-12-23T17:10:43.437712] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 136.275, 'high': 136.315, 'low': 136.275, 'close': 136.29, 'volume': 1325.0}
[2025-12-23T17:10:43.445012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 136.23, 'high': 136.32, 'low': 136.23, 'close': 136.3, 'volume': 2045.0}
[2025-12-23T17:10:43.452459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 136.29, 'high': 136.305, 'low': 136.26, 'close': 136.26, 'volume': 1503.0}
[2025-12-23T17:10:43.470098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 136.245, 'high': 136.26, 'low': 136.185, 'close': 136.185, 'volume': 1865.0}
[2025-12-23T17:10:43.485681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 136.17, 'high': 136.22, 'low': 136.17, 'close': 136.18, 'volume': 3065.0}
[2025-12-23T17:10:43.494987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 136.18, 'high': 136.23, 'low': 136.18, 'close': 136.21, 'volume': 1524.0}
[2025-12-23T17:10:43.495181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 136.21, 'high': 136.23, 'low': 136.19, 'close': 136.19, 'volume': 2756.0}
[2025-12-23T17:10:43.511390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 136.195, 'high': 136.2175, 'low': 136.13, 'close': 136.15, 'volume': 1900.0}
[2025-12-23T17:10:43.528158] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 136.22, 'high': 136.22, 'low': 136.11, 'close': 136.11, 'volume': 1933.0}
[2025-12-23T17:10:43.545062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 136.16, 'high': 136.2, 'low': 136.16, 'close': 136.18, 'volume': 2156.0}
[2025-12-23T17:10:43.551482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 136.175, 'high': 136.21, 'low': 136.17, 'close': 136.21, 'volume': 4280.0}
[2025-12-23T17:10:43.556797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 136.202, 'high': 136.29, 'low': 136.202, 'close': 136.29, 'volume': 3460.0}
[2025-12-23T17:10:43.577091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 136.27, 'high': 136.29, 'low': 136.265, 'close': 136.27, 'volume': 1390.0}
[2025-12-23T17:10:43.577329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 136.27, 'high': 136.27, 'low': 136.23, 'close': 136.23, 'volume': 1637.0}
[2025-12-23T17:10:43.577704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 136.23, 'high': 136.265, 'low': 136.2236, 'close': 136.265, 'volume': 1374.0}
[2025-12-23T17:10:43.593437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 136.295, 'high': 136.31, 'low': 136.27, 'close': 136.31, 'volume': 3121.0}
[2025-12-23T17:10:43.598780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 136.27, 'high': 136.3, 'low': 136.27, 'close': 136.29, 'volume': 1777.0}
[2025-12-23T17:10:43.643739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 136.275, 'high': 136.2755, 'low': 136.23, 'close': 136.23, 'volume': 1783.0}
[2025-12-23T17:10:43.646116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 136.23, 'high': 136.25, 'low': 136.23, 'close': 136.24, 'volume': 1651.0}
[2025-12-23T17:10:43.655088] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-23T17:10:43.655360] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:43.655320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 136.25, 'high': 136.295, 'low': 136.25, 'close': 136.29, 'volume': 2348.0}
[2025-12-23T17:10:43.655661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 136.285, 'high': 136.295, 'low': 136.2725, 'close': 136.2725, 'volume': 1571.0}
[2025-12-23T17:10:43.655885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 136.285, 'high': 136.3, 'low': 136.285, 'close': 136.29, 'volume': 1107.0}
[2025-12-23T17:10:43.656034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 136.28, 'high': 136.35, 'low': 136.28, 'close': 136.315, 'volume': 4933.0}
[2025-12-23T17:10:43.655537] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-23T17:10:43.656403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 136.31, 'high': 136.33, 'low': 136.2901, 'close': 136.33, 'volume': 3084.0}
[2025-12-23T17:10:43.656646] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.3, 'close': 136.31, 'volume': 3108.0}
[2025-12-23T17:10:43.656759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.26, 'close': 136.29, 'volume': 3414.0}
[2025-12-23T17:10:43.656918] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 136.295, 'high': 136.295, 'low': 136.28, 'close': 136.28, 'volume': 1033.0}
[2025-12-23T17:10:43.657105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.3, 'close': 136.3, 'volume': 827.0}
[2025-12-23T17:10:43.657231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 136.3, 'high': 136.33, 'low': 136.295, 'close': 136.3, 'volume': 3001.0}
[2025-12-23T17:10:43.657392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 136.3, 'high': 136.305, 'low': 136.3, 'close': 136.3, 'volume': 1336.0}
[2025-12-23T17:10:43.657537] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 136.34, 'high': 136.35, 'low': 136.3, 'close': 136.3, 'volume': 5213.0}
[2025-12-23T17:10:43.657745] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 136.29, 'high': 136.3, 'low': 136.26, 'close': 136.28, 'volume': 5010.0}
[2025-12-23T17:10:43.657919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 136.23, 'high': 136.27, 'low': 136.2199, 'close': 136.27, 'volume': 3411.0}
[2025-12-23T17:10:43.658074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 136.27, 'high': 136.27, 'low': 136.26, 'close': 136.27, 'volume': 1394.0}
[2025-12-23T17:10:43.658183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 136.28, 'high': 136.4225, 'low': 136.28, 'close': 136.41, 'volume': 10497.0}
[2025-12-23T17:10:43.658354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 136.41, 'high': 136.44, 'low': 136.41, 'close': 136.4225, 'volume': 1217.0}
[2025-12-23T17:10:43.658467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 136.43, 'high': 136.46, 'low': 136.33, 'close': 136.33, 'volume': 6338.0}
[2025-12-23T17:10:43.658648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 136.36, 'high': 136.3676, 'low': 136.31, 'close': 136.3676, 'volume': 1482.0}
[2025-12-23T17:10:43.658826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 136.37, 'high': 136.44, 'low': 136.37, 'close': 136.43, 'volume': 2694.0}
[2025-12-23T17:10:43.659027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 136.4025, 'high': 136.42, 'low': 136.385, 'close': 136.385, 'volume': 768.0}
[2025-12-23T17:10:43.673058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 136.39, 'high': 136.4, 'low': 136.35, 'close': 136.375, 'volume': 2080.0}
[2025-12-23T17:10:43.682443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 136.39, 'high': 136.405, 'low': 136.37, 'close': 136.4, 'volume': 2005.0}
[2025-12-23T17:10:43.682773] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 136.415, 'high': 136.415, 'low': 136.38, 'close': 136.38, 'volume': 1121.0}
[2025-12-23T17:10:43.683220] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.37, 'close': 136.37, 'volume': 765.0}
[2025-12-23T17:10:43.684339] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-23T17:10:43.693125] [DEBUG] [ORCH      ] ABSI: Retrieved 2663 records for 2025-12.
[2025-12-23T17:10:43.693257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 136.39, 'high': 136.4, 'low': 136.37, 'close': 136.37, 'volume': 1218.0}
[2025-12-23T17:10:43.693417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.34, 'close': 136.36, 'volume': 2015.0}
[2025-12-23T17:10:43.709565] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 136.39, 'high': 136.48, 'low': 136.325, 'close': 136.48, 'volume': 7840.0}
[2025-12-23T17:10:43.808594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.42, 'close': 136.47, 'volume': 3328.0}
[2025-12-23T17:10:43.808196] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-23T17:10:43.837044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 136.465, 'high': 136.465, 'low': 136.46, 'close': 136.46, 'volume': 792.0}
[2025-12-23T17:10:43.856699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 136.48, 'high': 136.53, 'low': 136.48, 'close': 136.48, 'volume': 3922.0}
[2025-12-23T17:10:43.872276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.46, 'close': 136.48, 'volume': 1450.0}
[2025-12-23T17:10:43.872427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 136.51, 'high': 136.65, 'low': 136.51, 'close': 136.63, 'volume': 4562.0}
[2025-12-23T17:10:43.872552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 136.6, 'high': 136.66, 'low': 136.49, 'close': 136.66, 'volume': 12220.0}
[2025-12-23T17:10:43.872682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.5201, 'close': 136.57, 'volume': 2753.0}
[2025-12-23T17:10:43.872785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.5209, 'close': 136.55, 'volume': 1203.0}
[2025-12-23T17:10:43.872885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 136.51, 'high': 136.55, 'low': 136.43, 'close': 136.43, 'volume': 4815.0}
[2025-12-23T17:10:43.872984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 136.445, 'high': 136.445, 'low': 136.445, 'close': 136.445, 'volume': 894.0}
[2025-12-23T17:10:43.873082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 136.4314, 'high': 136.5, 'low': 136.4314, 'close': 136.48, 'volume': 1975.0}
[2025-12-23T17:10:43.873180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 136.52, 'high': 136.54, 'low': 136.51, 'close': 136.535, 'volume': 1317.0}
[2025-12-23T17:10:43.873278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.495, 'close': 136.495, 'volume': 2508.0}
[2025-12-23T17:10:43.873376] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 136.495, 'high': 136.495, 'low': 136.32, 'close': 136.44, 'volume': 9895.0}
[2025-12-23T17:10:43.873474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 136.455, 'high': 136.48, 'low': 136.455, 'close': 136.48, 'volume': 1588.0}
[2025-12-23T17:10:43.873587] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.3114, 'close': 136.375, 'volume': 1314.0}
[2025-12-23T17:10:43.873691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 136.41, 'high': 136.43, 'low': 136.36, 'close': 136.36, 'volume': 1110.0}
[2025-12-23T17:10:43.873790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 136.39, 'high': 136.44, 'low': 136.39, 'close': 136.44, 'volume': 1970.0}
[2025-12-23T17:10:43.873893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 136.395, 'high': 136.415, 'low': 136.38, 'close': 136.4, 'volume': 1944.0}
[2025-12-23T17:10:43.874127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 136.38, 'high': 136.39, 'low': 136.2913, 'close': 136.2913, 'volume': 4052.0}
[2025-12-23T17:10:43.879341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 136.37, 'high': 136.45, 'low': 136.37, 'close': 136.45, 'volume': 6792.0}
[2025-12-23T17:10:43.894737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.35, 'close': 136.36, 'volume': 3129.0}
[2025-12-23T17:10:43.899961] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 136.36, 'high': 136.36, 'low': 136.32, 'close': 136.36, 'volume': 1151.0}
[2025-12-23T17:10:43.910286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 136.37, 'high': 136.4, 'low': 136.335, 'close': 136.4, 'volume': 3916.0}
[2025-12-23T17:10:43.915566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.36, 'close': 136.36, 'volume': 973.0}
[2025-12-23T17:10:43.926174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.305, 'close': 136.305, 'volume': 1251.0}
[2025-12-23T17:10:43.941799] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 136.35, 'high': 136.365, 'low': 136.32, 'close': 136.365, 'volume': 3558.0}
[2025-12-23T17:10:43.947250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 136.38, 'high': 136.395, 'low': 136.37, 'close': 136.37, 'volume': 3421.0}
[2025-12-23T17:10:43.962813] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.365, 'close': 136.3885, 'volume': 2224.0}
[2025-12-23T17:10:43.973262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 136.39, 'high': 136.42, 'low': 136.365, 'close': 136.4, 'volume': 2076.0}
[2025-12-23T17:10:43.973405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 136.355, 'high': 136.43, 'low': 136.355, 'close': 136.41, 'volume': 3499.0}
[2025-12-23T17:10:43.978821] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 136.41, 'high': 136.425, 'low': 136.36, 'close': 136.36, 'volume': 3223.0}
[2025-12-23T17:10:43.994702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.32, 'close': 136.34, 'volume': 2674.0}
[2025-12-23T17:10:44.010437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.35, 'close': 136.35, 'volume': 939.0}
[2025-12-23T17:10:44.020914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 136.305, 'high': 136.34, 'low': 136.2862, 'close': 136.2862, 'volume': 1706.0}
[2025-12-23T17:10:44.046826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 136.305, 'high': 136.32, 'low': 136.29, 'close': 136.29, 'volume': 1598.0}
[2025-12-23T17:10:44.065462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 136.31, 'high': 136.33, 'low': 136.27, 'close': 136.33, 'volume': 5079.0}
[2025-12-23T17:10:44.065311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.6, 'high': 3.62, 'low': 3.57, 'close': 3.58, 'volume': 31186.0}
[2025-12-23T17:10:44.065624] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 136.32, 'high': 136.33, 'low': 136.295, 'close': 136.33, 'volume': 1871.0}
[2025-12-23T17:10:44.065790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.58, 'high': 3.5995, 'low': 3.57, 'close': 3.5995, 'volume': 11637.0}
[2025-12-23T17:10:44.065920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.55, 'close': 3.5569, 'volume': 9440.0}
[2025-12-23T17:10:44.066200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.52, 'close': 3.5227, 'volume': 13678.0}
[2025-12-23T17:10:44.066076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.295, 'close': 136.295, 'volume': 1276.0}
[2025-12-23T17:10:44.066459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 136.31, 'high': 136.34, 'low': 136.29, 'close': 136.34, 'volume': 3570.0}
[2025-12-23T17:10:44.066348] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5, 'close': 3.515, 'volume': 39942.0}
[2025-12-23T17:10:44.066612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 136.33, 'high': 136.395, 'low': 136.29, 'close': 136.39, 'volume': 5908.0}
[2025-12-23T17:10:44.066760] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 3.51, 'high': 3.533, 'low': 3.5, 'close': 3.525, 'volume': 21966.0}
[2025-12-23T17:10:44.066876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 136.385, 'high': 136.435, 'low': 136.38, 'close': 136.435, 'volume': 1982.0}
[2025-12-23T17:10:44.067145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 136.4325, 'high': 136.44, 'low': 136.405, 'close': 136.405, 'volume': 1698.0}
[2025-12-23T17:10:44.067038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 3872.0}
[2025-12-23T17:10:44.067263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 136.415, 'high': 136.42, 'low': 136.39, 'close': 136.39, 'volume': 3133.0}
[2025-12-23T17:10:44.067457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 3.5299, 'high': 3.54, 'low': 3.52, 'close': 3.54, 'volume': 20153.0}
[2025-12-23T17:10:44.067612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 136.4, 'high': 136.43, 'low': 136.4, 'close': 136.43, 'volume': 2683.0}
[2025-12-23T17:10:44.067737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 3.5499, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 7705.0}
[2025-12-23T17:10:44.067864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 136.39, 'high': 136.4, 'low': 136.37, 'close': 136.4, 'volume': 4869.0}
[2025-12-23T17:10:44.068017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 136.41, 'high': 136.44, 'low': 136.41, 'close': 136.41, 'volume': 2373.0}
[2025-12-23T17:10:44.068130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 1915.0}
[2025-12-23T17:10:44.068282] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.536, 'high': 3.54, 'low': 3.5303, 'close': 3.54, 'volume': 8832.0}
[2025-12-23T17:10:44.068504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 136.405, 'high': 136.405, 'low': 136.38, 'close': 136.4, 'volume': 1023.0}
[2025-12-23T17:10:44.068407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 9492.0}
[2025-12-23T17:10:44.068648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.285, 'close': 136.3, 'volume': 4525.0}
[2025-12-23T17:10:44.068786] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.555, 'volume': 15777.0}
[2025-12-23T17:10:44.068899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 136.28, 'high': 136.405, 'low': 136.28, 'close': 136.38, 'volume': 5952.0}
[2025-12-23T17:10:44.069045] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 136.42, 'high': 136.469, 'low': 136.42, 'close': 136.45, 'volume': 3199.0}
[2025-12-23T17:10:44.069159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 136.455, 'high': 136.47, 'low': 136.39, 'close': 136.39, 'volume': 4471.0}
[2025-12-23T17:10:44.069264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5498, 'close': 3.5499, 'volume': 8388.0}
[2025-12-23T17:10:44.069566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.39, 'close': 136.39, 'volume': 1048.0}
[2025-12-23T17:10:44.069438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 470.0}
[2025-12-23T17:10:44.069736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 368.0}
[2025-12-23T17:10:44.069995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 136.4, 'high': 136.43, 'low': 136.4, 'close': 136.415, 'volume': 3908.0}
[2025-12-23T17:10:44.069885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.53, 'close': 3.55, 'volume': 14086.0}
[2025-12-23T17:10:44.070139] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.5599, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 3267.0}
[2025-12-23T17:10:44.070365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 136.44, 'high': 136.499, 'low': 136.43, 'close': 136.48, 'volume': 4087.0}
[2025-12-23T17:10:44.070478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.48, 'close': 136.5, 'volume': 1242.0}
[2025-12-23T17:10:44.070261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 3.5503, 'high': 3.5503, 'low': 3.545, 'close': 3.545, 'volume': 1834.0}
[2025-12-23T17:10:44.070673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.5499, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1644.0}
[2025-12-23T17:10:44.070779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 136.49, 'high': 136.53, 'low': 136.47, 'close': 136.53, 'volume': 4309.0}
[2025-12-23T17:10:44.071058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 136.5, 'high': 136.53, 'low': 136.49, 'close': 136.49, 'volume': 1927.0}
[2025-12-23T17:10:44.070940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1252.0}
[2025-12-23T17:10:44.071195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.55, 'volume': 6618.0}
[2025-12-23T17:10:44.071314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 136.495, 'high': 136.51, 'low': 136.45, 'close': 136.485, 'volume': 3047.0}
[2025-12-23T17:10:44.071428] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 2300.0}
[2025-12-23T17:10:44.071564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 136.5199, 'high': 136.6, 'low': 136.4, 'close': 136.4325, 'volume': 17045.0}
[2025-12-23T17:10:44.071751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 907.0}
[2025-12-23T17:10:44.072002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 5923.0}
[2025-12-23T17:10:44.071880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 136.45, 'high': 136.49, 'low': 136.4, 'close': 136.49, 'volume': 11132.0}
[2025-12-23T17:10:44.072123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 3.524, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3574.0}
[2025-12-23T17:10:44.072255] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.51, 'high': 3.5112, 'low': 3.5, 'close': 3.5, 'volume': 6246.0}
[2025-12-23T17:10:44.072399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.44, 'close': 136.445, 'volume': 5608.0}
[2025-12-23T17:10:44.072553] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 136.413, 'high': 136.425, 'low': 136.34, 'close': 136.38, 'volume': 5958.0}
[2025-12-23T17:10:44.072710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 10339.0}
[2025-12-23T17:10:44.072839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 136.365, 'high': 136.44, 'low': 136.365, 'close': 136.42, 'volume': 3712.0}
[2025-12-23T17:10:44.072986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 136.4, 'high': 136.49, 'low': 136.385, 'close': 136.49, 'volume': 6193.0}
[2025-12-23T17:10:44.073230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.445, 'close': 136.48, 'volume': 2865.0}
[2025-12-23T17:10:44.073129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.5, 'high': 3.5056, 'low': 3.49, 'close': 3.495, 'volume': 41168.0}
[2025-12-23T17:10:44.073481] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.495, 'close': 3.505, 'volume': 8756.0}
[2025-12-23T17:10:44.073349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.47, 'close': 136.47, 'volume': 1034.0}
[2025-12-23T17:10:44.073620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 5740.0}
[2025-12-23T17:10:44.073758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.43, 'close': 136.43, 'volume': 3393.0}
[2025-12-23T17:10:44.073909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 136.43, 'high': 136.47, 'low': 136.43, 'close': 136.45, 'volume': 4577.0}
[2025-12-23T17:10:44.074038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 7077.0}
[2025-12-23T17:10:44.074187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.41, 'close': 136.41, 'volume': 3554.0}
[2025-12-23T17:10:44.074325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 136.38, 'high': 136.39, 'low': 136.3, 'close': 136.305, 'volume': 4919.0}
[2025-12-23T17:10:44.074446] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.505, 'close': 3.505, 'volume': 7321.0}
[2025-12-23T17:10:44.074600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.25, 'close': 136.265, 'volume': 5249.0}
[2025-12-23T17:10:44.074752] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 136.24, 'high': 136.27, 'low': 136.2, 'close': 136.259, 'volume': 6370.0}
[2025-12-23T17:10:44.074864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 3.505, 'high': 3.5099, 'low': 3.485, 'close': 3.4899, 'volume': 9132.0}
[2025-12-23T17:10:44.075111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 136.232, 'high': 136.349, 'low': 136.232, 'close': 136.33, 'volume': 7468.0}
[2025-12-23T17:10:44.075005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 3.4801, 'high': 3.485, 'low': 3.4801, 'close': 3.485, 'volume': 4556.0}
[2025-12-23T17:10:44.075247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 6764.0}
[2025-12-23T17:10:44.075468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 136.34, 'high': 136.39, 'low': 136.34, 'close': 136.36, 'volume': 3234.0}
[2025-12-23T17:10:44.075364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.45, 'close': 3.45, 'volume': 25474.0}
[2025-12-23T17:10:44.075722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 136.3601, 'high': 136.39, 'low': 136.33, 'close': 136.37, 'volume': 1907.0}
[2025-12-23T17:10:44.075616] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 6421.0}
[2025-12-23T17:10:44.075982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 136.34, 'high': 136.425, 'low': 136.34, 'close': 136.425, 'volume': 2749.0}
[2025-12-23T17:10:44.075859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 8241.0}
[2025-12-23T17:10:44.076100] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 136.425, 'high': 136.48, 'low': 136.425, 'close': 136.45, 'volume': 2924.0}
[2025-12-23T17:10:44.076236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 6030.0}
[2025-12-23T17:10:44.076492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.36, 'close': 136.36, 'volume': 3888.0}
[2025-12-23T17:10:44.076390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.475, 'volume': 10873.0}
[2025-12-23T17:10:44.076631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 136.36, 'high': 136.43, 'low': 136.36, 'close': 136.42, 'volume': 2290.0}
[2025-12-23T17:10:44.076915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 136.44, 'high': 136.45, 'low': 136.39, 'close': 136.39, 'volume': 1957.0}
[2025-12-23T17:10:44.076794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4601, 'close': 3.4699, 'volume': 6895.0}
[2025-12-23T17:10:44.077037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 136.41, 'high': 136.467, 'low': 136.38, 'close': 136.467, 'volume': 6421.0}
[2025-12-23T17:10:44.077254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.4601, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1108.0}
[2025-12-23T17:10:44.077155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.45, 'close': 136.455, 'volume': 1745.0}
[2025-12-23T17:10:44.077408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 136.44, 'high': 136.48, 'low': 136.43, 'close': 136.47, 'volume': 3805.0}
[2025-12-23T17:10:44.077524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 136.48, 'high': 136.59, 'low': 136.48, 'close': 136.59, 'volume': 204366.0}
[2025-12-23T17:10:44.077667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2527.0}
[2025-12-23T17:10:44.077798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 136.58, 'high': 136.63, 'low': 136.58, 'close': 136.63, 'volume': 3385.0}
[2025-12-23T17:10:44.077915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1467.0}
[2025-12-23T17:10:44.078060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.46, 'close': 3.4703, 'volume': 23005.0}
[2025-12-23T17:10:44.078200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 136.64, 'high': 136.66, 'low': 136.62, 'close': 136.63, 'volume': 5498.0}
[2025-12-23T17:10:44.078312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 6225.0}
[2025-12-23T17:10:44.078433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.4739, 'close': 3.48, 'volume': 13460.0}
[2025-12-23T17:10:44.078540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 136.59, 'high': 136.62, 'low': 136.57, 'close': 136.58, 'volume': 2433.0}
[2025-12-23T17:10:44.078811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.4784, 'close': 3.4784, 'volume': 8507.0}
[2025-12-23T17:10:44.078715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 136.575, 'high': 136.575, 'low': 136.57, 'close': 136.57, 'volume': 2252.0}
[2025-12-23T17:10:44.078936] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 2911.0}
[2025-12-23T17:10:44.079080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 3.4844, 'high': 3.485, 'low': 3.4844, 'close': 3.485, 'volume': 337.0}
[2025-12-23T17:10:44.079199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 136.58, 'high': 136.65, 'low': 136.58, 'close': 136.639, 'volume': 9416.0}
[2025-12-23T17:10:44.079355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4899, 'close': 3.495, 'volume': 7759.0}
[2025-12-23T17:10:44.079476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 136.64, 'high': 136.655, 'low': 136.61, 'close': 136.61, 'volume': 4056.0}
[2025-12-23T17:10:44.079654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 136.591, 'high': 136.64, 'low': 136.591, 'close': 136.625, 'volume': 2555.0}
[2025-12-23T17:10:44.079783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 3.495, 'high': 3.4989, 'low': 3.495, 'close': 3.4989, 'volume': 14304.0}
[2025-12-23T17:10:44.080047] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 4053.0}
[2025-12-23T17:10:44.080168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 2012.0}
[2025-12-23T17:10:44.079940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 136.62, 'high': 136.635, 'low': 136.52, 'close': 136.54, 'volume': 4620.0}
[2025-12-23T17:10:44.080304] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1292.0}
[2025-12-23T17:10:44.080419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.44, 'close': 136.44, 'volume': 3756.0}
[2025-12-23T17:10:44.080557] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.34, 'close': 136.41, 'volume': 10011.0}
[2025-12-23T17:10:44.080836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 136.41, 'high': 136.42, 'low': 136.295, 'close': 136.325, 'volume': 5529.0}
[2025-12-23T17:10:44.080689] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1739.0}
[2025-12-23T17:10:44.080996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 6395.0}
[2025-12-23T17:10:44.081116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.28, 'close': 136.325, 'volume': 4833.0}
[2025-12-23T17:10:44.081263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 3004.0}
[2025-12-23T17:10:44.081372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 136.31, 'high': 136.45, 'low': 136.31, 'close': 136.4, 'volume': 9997.0}
[2025-12-23T17:10:44.081523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 136.41, 'high': 136.51, 'low': 136.41, 'close': 136.51, 'volume': 3984.0}
[2025-12-23T17:10:44.081654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.49, 'volume': 20200.0}
[2025-12-23T17:10:44.081777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 136.5475, 'high': 136.57, 'low': 136.525, 'close': 136.57, 'volume': 2826.0}
[2025-12-23T17:10:44.081914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 136.57, 'high': 136.6, 'low': 136.52, 'close': 136.52, 'volume': 2861.0}
[2025-12-23T17:10:44.082031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.485, 'high': 3.4899, 'low': 3.4801, 'close': 3.4899, 'volume': 7231.0}
[2025-12-23T17:10:44.082206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 136.51, 'high': 136.52, 'low': 136.49, 'close': 136.51, 'volume': 2328.0}
[2025-12-23T17:10:44.082330] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 3.485, 'high': 3.505, 'low': 3.485, 'close': 3.5, 'volume': 17676.0}
[2025-12-23T17:10:44.082479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 12549.0}
[2025-12-23T17:10:44.082634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 136.52, 'high': 136.53, 'low': 136.5, 'close': 136.5, 'volume': 5371.0}
[2025-12-23T17:10:44.082796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 3.515, 'high': 3.5299, 'low': 3.515, 'close': 3.5299, 'volume': 3024.0}
[2025-12-23T17:10:44.083068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 5794.0}
[2025-12-23T17:10:44.082924] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 136.515, 'high': 136.55, 'low': 136.515, 'close': 136.53, 'volume': 3281.0}
[2025-12-23T17:10:44.083368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 930.0}
[2025-12-23T17:10:44.083236] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 136.51, 'high': 136.53, 'low': 136.46, 'close': 136.47, 'volume': 3476.0}
[2025-12-23T17:10:44.083691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 136.465, 'high': 136.54, 'low': 136.465, 'close': 136.54, 'volume': 3780.0}
[2025-12-23T17:10:44.083546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 682.0}
[2025-12-23T17:10:44.083836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 136.53, 'high': 136.55, 'low': 136.505, 'close': 136.505, 'volume': 3465.0}
[2025-12-23T17:10:44.083978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 5338.0}
[2025-12-23T17:10:44.084239] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 2214.0}
[2025-12-23T17:10:44.084127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 136.53, 'high': 136.55, 'low': 136.52, 'close': 136.52, 'volume': 5707.0}
[2025-12-23T17:10:44.084386] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 2565.0}
[2025-12-23T17:10:44.084534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 136.515, 'high': 136.57, 'low': 136.51, 'close': 136.57, 'volume': 4278.0}
[2025-12-23T17:10:44.084685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 3.535, 'high': 3.56, 'low': 3.535, 'close': 3.56, 'volume': 18154.0}
[2025-12-23T17:10:44.084842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3642.0}
[2025-12-23T17:10:44.085083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.44, 'close': 136.455, 'volume': 3391.0}
[2025-12-23T17:10:44.084979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 1029.0}
[2025-12-23T17:10:44.085353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.44, 'close': 136.48, 'volume': 6718.0}
[2025-12-23T17:10:44.085469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 136.49, 'high': 136.495, 'low': 136.45, 'close': 136.46, 'volume': 3547.0}
[2025-12-23T17:10:44.085254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 1438.0}
[2025-12-23T17:10:44.085744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.555, 'close': 3.555, 'volume': 10927.0}
[2025-12-23T17:10:44.085637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.43, 'close': 136.43, 'volume': 2439.0}
[2025-12-23T17:10:44.085870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 5052.0}
[2025-12-23T17:10:44.086020] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 6078.0}
[2025-12-23T17:10:44.086139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 136.425, 'high': 136.45, 'low': 136.425, 'close': 136.45, 'volume': 1754.0}
[2025-12-23T17:10:44.086252] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 9071.0}
[2025-12-23T17:10:44.086400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1166.0}
[2025-12-23T17:10:44.086518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 136.46, 'high': 136.48, 'low': 136.46, 'close': 136.46, 'volume': 3790.0}
[2025-12-23T17:10:44.086650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 2801.0}
[2025-12-23T17:10:44.086903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 136.45, 'high': 136.48, 'low': 136.45, 'close': 136.46, 'volume': 1944.0}
[2025-12-23T17:10:44.086796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 3.54, 'high': 3.5401, 'low': 3.54, 'close': 3.54, 'volume': 1595.0}
[2025-12-23T17:10:44.087177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 3406.0}
[2025-12-23T17:10:44.087054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.45, 'close': 136.46, 'volume': 4353.0}
[2025-12-23T17:10:44.087343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 4818.0}
[2025-12-23T17:10:44.087458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 136.47, 'high': 136.56, 'low': 136.45, 'close': 136.49, 'volume': 6831.0}
[2025-12-23T17:10:44.087594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 2087.0}
[2025-12-23T17:10:44.087870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 136.535, 'high': 136.56, 'low': 136.525, 'close': 136.555, 'volume': 1493.0}
[2025-12-23T17:10:44.087751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1284.0}
[2025-12-23T17:10:44.087992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 136.56, 'high': 136.58, 'low': 136.53, 'close': 136.57, 'volume': 2454.0}
[2025-12-23T17:10:44.088248] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 757.0}
[2025-12-23T17:10:44.088132] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 136.57, 'high': 136.589, 'low': 136.545, 'close': 136.589, 'volume': 4085.0}
[2025-12-23T17:10:44.088497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 136.59, 'high': 136.599, 'low': 136.585, 'close': 136.585, 'volume': 1976.0}
[2025-12-23T17:10:44.088402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1306.0}
[2025-12-23T17:10:44.088640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 136.585, 'high': 136.585, 'low': 136.55, 'close': 136.578, 'volume': 8367.0}
[2025-12-23T17:10:44.088771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 6432.0}
[2025-12-23T17:10:44.089028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 136.575, 'high': 136.58, 'low': 136.565, 'close': 136.57, 'volume': 2079.0}
[2025-12-23T17:10:44.088920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1566.0}
[2025-12-23T17:10:44.089273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 7841.0}
[2025-12-23T17:10:44.089178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.53, 'close': 136.53, 'volume': 2953.0}
[2025-12-23T17:10:44.089544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 136.54, 'high': 136.545, 'low': 136.51, 'close': 136.51, 'volume': 4940.0}
[2025-12-23T17:10:44.089424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.545, 'close': 3.545, 'volume': 19189.0}
[2025-12-23T17:10:44.089689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 136.515, 'high': 136.5399, 'low': 136.455, 'close': 136.455, 'volume': 3983.0}
[2025-12-23T17:10:44.089824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 798.0}
[2025-12-23T17:10:44.089971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.38, 'close': 136.385, 'volume': 1898.0}
[2025-12-23T17:10:44.090093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 915.0}
[2025-12-23T17:10:44.090231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.36, 'close': 136.365, 'volume': 2595.0}
[2025-12-23T17:10:44.090376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 5493.0}
[2025-12-23T17:10:44.090635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 136.32, 'high': 136.38, 'low': 136.32, 'close': 136.355, 'volume': 3760.0}
[2025-12-23T17:10:44.090501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 3835.0}
[2025-12-23T17:10:44.090896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.5601, 'high': 3.5601, 'low': 3.56, 'close': 3.56, 'volume': 2358.0}
[2025-12-23T17:10:44.090772] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 136.37, 'high': 136.44, 'low': 136.37, 'close': 136.44, 'volume': 4827.0}
[2025-12-23T17:10:44.091178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 136.45, 'high': 136.49, 'low': 136.45, 'close': 136.47, 'volume': 3153.0}
[2025-12-23T17:10:44.091054] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1561.0}
[2025-12-23T17:10:44.091349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 136.47, 'high': 136.475, 'low': 136.47, 'close': 136.47, 'volume': 1922.0}
[2025-12-23T17:10:44.091493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 3972.0}
[2025-12-23T17:10:44.091767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 6648.0}
[2025-12-23T17:10:44.091645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 136.47, 'high': 136.49, 'low': 136.47, 'close': 136.49, 'volume': 2158.0}
[2025-12-23T17:10:44.091903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 702.0}
[2025-12-23T17:10:44.092049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 136.43, 'high': 136.5, 'low': 136.43, 'close': 136.5, 'volume': 3056.0}
[2025-12-23T17:10:44.092199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 136.5, 'high': 136.56, 'low': 136.5, 'close': 136.55, 'volume': 3820.0}
[2025-12-23T17:10:44.092302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 3.5475, 'high': 3.55, 'low': 3.545, 'close': 3.5475, 'volume': 3042.0}
[2025-12-23T17:10:44.092546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 136.535, 'high': 136.57, 'low': 136.51, 'close': 136.51, 'volume': 2090.0}
[2025-12-23T17:10:44.092444] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.5399, 'volume': 11013.0}
[2025-12-23T17:10:44.092811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.49, 'close': 136.49, 'volume': 2173.0}
[2025-12-23T17:10:44.092703] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 677.0}
[2025-12-23T17:10:44.092931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.44, 'close': 136.48, 'volume': 2169.0}
[2025-12-23T17:10:44.093077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 3228.0}
[2025-12-23T17:10:44.093182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.4, 'close': 136.43, 'volume': 3223.0}
[2025-12-23T17:10:44.093312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1675.0}
[2025-12-23T17:10:44.093567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 136.42, 'high': 136.44, 'low': 136.37, 'close': 136.37, 'volume': 4054.0}
[2025-12-23T17:10:44.093458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 3.5378, 'high': 3.5378, 'low': 3.53, 'close': 3.53, 'volume': 1651.0}
[2025-12-23T17:10:44.093703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 136.3551, 'high': 136.3551, 'low': 136.28, 'close': 136.31, 'volume': 5965.0}
[2025-12-23T17:10:44.093829] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.538, 'close': 3.54, 'volume': 7935.0}
[2025-12-23T17:10:44.093950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 136.35, 'high': 136.43, 'low': 136.35, 'close': 136.43, 'volume': 3999.0}
[2025-12-23T17:10:44.094197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 742.0}
[2025-12-23T17:10:44.094101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.38, 'close': 136.39, 'volume': 2472.0}
[2025-12-23T17:10:44.094329] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5448, 'close': 3.55, 'volume': 5490.0}
[2025-12-23T17:10:44.094636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 136.39, 'high': 136.41, 'low': 136.351, 'close': 136.39, 'volume': 1168.0}
[2025-12-23T17:10:44.094502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.5498, 'close': 3.55, 'volume': 26652.0}
[2025-12-23T17:10:44.094789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 3124.0}
[2025-12-23T17:10:44.094932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 136.41, 'high': 136.45, 'low': 136.405, 'close': 136.4441, 'volume': 4706.0}
[2025-12-23T17:10:44.095185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 136.43, 'high': 136.47, 'low': 136.4, 'close': 136.4, 'volume': 10001.0}
[2025-12-23T17:10:44.095049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.545, 'close': 3.545, 'volume': 5632.0}
[2025-12-23T17:10:44.095341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 136.42, 'high': 136.45, 'low': 136.42, 'close': 136.45, 'volume': 1477.0}
[2025-12-23T17:10:44.095599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 136.4408, 'high': 136.46, 'low': 136.43, 'close': 136.45, 'volume': 3032.0}
[2025-12-23T17:10:44.095478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 626.0}
[2025-12-23T17:10:44.095850] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 3.5468, 'high': 3.5468, 'low': 3.5468, 'close': 3.5468, 'volume': 588.0}
[2025-12-23T17:10:44.095751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 136.44, 'high': 136.4443, 'low': 136.41, 'close': 136.42, 'volume': 2421.0}
[2025-12-23T17:10:44.095996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 3377.0}
[2025-12-23T17:10:44.096109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 136.44, 'high': 136.45, 'low': 136.4235, 'close': 136.4235, 'volume': 2851.0}
[2025-12-23T17:10:44.096267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.5201, 'volume': 11683.0}
[2025-12-23T17:10:44.096543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 136.43, 'high': 136.45, 'low': 136.43, 'close': 136.44, 'volume': 2406.0}
[2025-12-23T17:10:44.096697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 136.42, 'high': 136.47, 'low': 136.42, 'close': 136.47, 'volume': 3320.0}
[2025-12-23T17:10:44.096426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 3.52, 'high': 3.5261, 'low': 3.52, 'close': 3.5261, 'volume': 2266.0}
[2025-12-23T17:10:44.096857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1314.0}
[2025-12-23T17:10:44.096980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 621.0}
[2025-12-23T17:10:44.097116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 136.49, 'high': 136.515, 'low': 136.0, 'close': 136.41, 'volume': 27908.0}
[2025-12-23T17:10:44.097267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 136.44, 'high': 136.48, 'low': 136.44, 'close': 136.47, 'volume': 3925.0}
[2025-12-23T17:10:44.097379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1754.0}
[2025-12-23T17:10:44.097531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 5508.0}
[2025-12-23T17:10:44.097835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.51, 'close': 3.5199, 'volume': 2623.0}
[2025-12-23T17:10:44.097666] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.48, 'close': 136.48, 'volume': 2630.0}
[2025-12-23T17:10:44.098119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.46, 'close': 136.46, 'volume': 1900.0}
[2025-12-23T17:10:44.098010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 6674.0}
[2025-12-23T17:10:44.098389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 3.515, 'high': 3.5194, 'low': 3.515, 'close': 3.515, 'volume': 5220.0}
[2025-12-23T17:10:44.098246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 136.44, 'high': 136.5, 'low': 136.44, 'close': 136.48, 'volume': 4037.0}
[2025-12-23T17:10:44.098544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 3.5144, 'high': 3.52, 'low': 3.5144, 'close': 3.52, 'volume': 2528.0}
[2025-12-23T17:10:44.098815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 136.4401, 'high': 136.47, 'low': 136.415, 'close': 136.445, 'volume': 4161.0}
[2025-12-23T17:10:44.098700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5106, 'close': 3.515, 'volume': 2612.0}
[2025-12-23T17:10:44.099084] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5116, 'close': 3.5116, 'volume': 4981.0}
[2025-12-23T17:10:44.098979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 136.445, 'high': 136.45, 'low': 136.42, 'close': 136.43, 'volume': 2296.0}
[2025-12-23T17:10:44.099266] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 209.0}
[2025-12-23T17:10:44.099378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 136.42, 'high': 136.47, 'low': 136.42, 'close': 136.46, 'volume': 4886.0}
[2025-12-23T17:10:44.099554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.29, 'close': 136.31, 'volume': 6996.0}
[2025-12-23T17:10:44.099818] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 136.305, 'high': 136.31, 'low': 136.23, 'close': 136.29, 'volume': 9849.0}
[2025-12-23T17:10:44.099935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 136.25, 'high': 136.27, 'low': 136.21, 'close': 136.21, 'volume': 2402.0}
[2025-12-23T17:10:44.099717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 189.0}
[2025-12-23T17:10:44.100080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.5186, 'volume': 1957.0}
[2025-12-23T17:10:44.100192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 136.23, 'high': 136.25, 'low': 136.21, 'close': 136.21, 'volume': 5238.0}
[2025-12-23T17:10:44.100339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 3.5186, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 416.0}
[2025-12-23T17:10:44.100630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 136.22, 'high': 136.25, 'low': 136.2, 'close': 136.245, 'volume': 7350.0}
[2025-12-23T17:10:44.100498] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 823.0}
[2025-12-23T17:10:44.100764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 136.245, 'high': 136.26, 'low': 136.23, 'close': 136.245, 'volume': 2335.0}
[2025-12-23T17:10:44.100942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.51, 'close': 3.5211, 'volume': 9671.0}
[2025-12-23T17:10:44.101195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.1, 'close': 136.1, 'volume': 3944.0}
[2025-12-23T17:10:44.101344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 136.1, 'high': 136.15, 'low': 136.07, 'close': 136.135, 'volume': 8776.0}
[2025-12-23T17:10:44.101079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 1621.0}
[2025-12-23T17:10:44.101490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 400.0}
[2025-12-23T17:10:44.101622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 136.1, 'high': 136.12, 'low': 136.09, 'close': 136.11, 'volume': 2664.0}
[2025-12-23T17:10:44.101762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 136.09, 'high': 136.13, 'low': 136.09, 'close': 136.12, 'volume': 2912.0}
[2025-12-23T17:10:44.101988] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 3.52, 'high': 3.555, 'low': 3.52, 'close': 3.555, 'volume': 39005.0}
[2025-12-23T17:10:44.101880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 136.115, 'high': 136.13, 'low': 136.11, 'close': 136.115, 'volume': 2623.0}
[2025-12-23T17:10:44.102234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 136.1, 'high': 136.12, 'low': 136.09, 'close': 136.105, 'volume': 2425.0}
[2025-12-23T17:10:44.102109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 3.5536, 'high': 3.58, 'low': 3.55, 'close': 3.58, 'volume': 17389.0}
[2025-12-23T17:10:44.102514] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 136.105, 'high': 136.17, 'low': 136.105, 'close': 136.145, 'volume': 8727.0}
[2025-12-23T17:10:44.102417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 17342.0}
[2025-12-23T17:10:44.102687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 4297.0}
[2025-12-23T17:10:44.102815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 136.145, 'high': 136.16, 'low': 136.145, 'close': 136.15, 'volume': 2766.0}
[2025-12-23T17:10:44.103068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 136.15, 'high': 136.15, 'low': 136.12, 'close': 136.135, 'volume': 3028.0}
[2025-12-23T17:10:44.102970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 3.55, 'high': 3.559, 'low': 3.55, 'close': 3.559, 'volume': 1312.0}
[2025-12-23T17:10:44.103186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 136.135, 'high': 136.135, 'low': 136.07, 'close': 136.07, 'volume': 3528.0}
[2025-12-23T17:10:44.103317] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 10341.0}
[2025-12-23T17:10:44.103448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 135.97, 'close': 136.01, 'volume': 4988.0}
[2025-12-23T17:10:44.103724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 477.0}
[2025-12-23T17:10:44.103619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 136.005, 'high': 136.03, 'low': 136.0, 'close': 136.015, 'volume': 5893.0}
[2025-12-23T17:10:44.103845] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.57, 'close': 3.5894, 'volume': 23678.0}
[2025-12-23T17:10:44.103973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 136.014, 'high': 136.08, 'low': 136.01, 'close': 136.08, 'volume': 5820.0}
[2025-12-23T17:10:44.104209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 925.0}
[2025-12-23T17:10:44.104329] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5836, 'close': 3.5836, 'volume': 389.0}
[2025-12-23T17:10:44.104111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 136.06, 'high': 136.07, 'low': 136.04, 'close': 136.07, 'volume': 3646.0}
[2025-12-23T17:10:44.104623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 7098.0}
[2025-12-23T17:10:44.104477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 136.06, 'high': 136.15, 'low': 136.06, 'close': 136.105, 'volume': 5521.0}
[2025-12-23T17:10:44.104773] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 136.08, 'high': 136.13, 'low': 136.08, 'close': 136.13, 'volume': 5449.0}
[2025-12-23T17:10:44.105008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 15299.0}
[2025-12-23T17:10:44.104909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 136.14, 'high': 136.15, 'low': 135.98, 'close': 135.98, 'volume': 5922.0}
[2025-12-23T17:10:44.105129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.584, 'close': 3.59, 'volume': 3419.0}
[2025-12-23T17:10:44.105251] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 135.98, 'high': 136.03, 'low': 135.96, 'close': 136.03, 'volume': 6033.0}
[2025-12-23T17:10:44.105499] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 136.04, 'high': 136.07, 'low': 136.03, 'close': 136.07, 'volume': 9416.0}
[2025-12-23T17:10:44.105638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 136.065, 'high': 136.13, 'low': 136.05, 'close': 136.13, 'volume': 4153.0}
[2025-12-23T17:10:44.105746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 136.13, 'high': 136.14, 'low': 136.07, 'close': 136.08, 'volume': 2995.0}
[2025-12-23T17:10:44.105405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 6105.0}
[2025-12-23T17:10:44.105892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.05, 'close': 136.05, 'volume': 3964.0}
[2025-12-23T17:10:44.106002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 355.0}
[2025-12-23T17:10:44.106154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 2540.0}
[2025-12-23T17:10:44.106377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 136.07, 'high': 136.09, 'low': 136.07, 'close': 136.08, 'volume': 2854.0}
[2025-12-23T17:10:44.106276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5742, 'close': 3.5742, 'volume': 9744.0}
[2025-12-23T17:10:44.106493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 136.08, 'high': 136.12, 'low': 136.06, 'close': 136.115, 'volume': 6725.0}
[2025-12-23T17:10:44.106759] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2494.0}
[2025-12-23T17:10:44.106880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 3.5792, 'high': 3.5792, 'low': 3.575, 'close': 3.575, 'volume': 1035.0}
[2025-12-23T17:10:44.106652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 136.12, 'high': 136.14, 'low': 136.11, 'close': 136.11, 'volume': 4241.0}
[2025-12-23T17:10:44.107187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 4461.0}
[2025-12-23T17:10:44.107345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 2050.0}
[2025-12-23T17:10:44.108012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 2475.0}
[2025-12-23T17:10:44.108141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 3785.0}
[2025-12-23T17:10:44.107802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 136.12, 'high': 136.125, 'low': 136.09, 'close': 136.105, 'volume': 5401.0}
[2025-12-23T17:10:44.108260] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3323.0}
[2025-12-23T17:10:44.108742] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 4272.0}
[2025-12-23T17:10:44.108900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 622.0}
[2025-12-23T17:10:44.109018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2607.0}
[2025-12-23T17:10:44.109134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 1790.0}
[2025-12-23T17:10:44.109247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.5599, 'volume': 4129.0}
[2025-12-23T17:10:44.109362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 3.558, 'high': 3.558, 'low': 3.555, 'close': 3.555, 'volume': 1610.0}
[2025-12-23T17:10:44.108539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 136.09, 'high': 136.11, 'low': 136.04, 'close': 136.04, 'volume': 6414.0}
[2025-12-23T17:10:44.109801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 136.05, 'high': 136.08, 'low': 136.025, 'close': 136.03, 'volume': 5723.0}
[2025-12-23T17:10:44.109508] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 391.0}
[2025-12-23T17:10:44.110024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 262.0}
[2025-12-23T17:10:44.110252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 136.05, 'high': 136.1, 'low': 136.045, 'close': 136.08, 'volume': 8134.0}
[2025-12-23T17:10:44.110495] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 3.5546, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 3590.0}
[2025-12-23T17:10:44.110732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 136.07, 'high': 136.07, 'low': 136.05, 'close': 136.055, 'volume': 3870.0}
[2025-12-23T17:10:44.110978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 5320.0}
[2025-12-23T17:10:44.111117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4146.0}
[2025-12-23T17:10:44.111237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.54, 'volume': 7479.0}
[2025-12-23T17:10:44.111353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 3.54, 'high': 3.541, 'low': 3.53, 'close': 3.53, 'volume': 2851.0}
[2025-12-23T17:10:44.111562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 136.055, 'high': 136.09, 'low': 136.035, 'close': 136.035, 'volume': 3233.0}
[2025-12-23T17:10:44.111933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 3.534, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4033.0}
[2025-12-23T17:10:44.111775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 136.01, 'high': 136.11, 'low': 135.94, 'close': 136.11, 'volume': 14817.0}
[2025-12-23T17:10:44.112245] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 136.115, 'high': 136.12, 'low': 136.06, 'close': 136.12, 'volume': 5138.0}
[2025-12-23T17:10:44.112115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 309.0}
[2025-12-23T17:10:44.112485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 3.53, 'high': 3.5301, 'low': 3.53, 'close': 3.53, 'volume': 1200.0}
[2025-12-23T17:10:44.112387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 136.13, 'high': 136.15, 'low': 136.12, 'close': 136.12, 'volume': 4952.0}
[2025-12-23T17:10:44.112655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4169.0}
[2025-12-23T17:10:44.112807] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1310.0}
[2025-12-23T17:10:44.113057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 136.11, 'high': 136.15, 'low': 136.1, 'close': 136.11, 'volume': 6089.0}
[2025-12-23T17:10:44.112952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.52, 'close': 3.53, 'volume': 6531.0}
[2025-12-23T17:10:44.113245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 375.0}
[2025-12-23T17:10:44.113387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 136.11, 'high': 136.11, 'low': 136.07, 'close': 136.08, 'volume': 4605.0}
[2025-12-23T17:10:44.113502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1555.0}
[2025-12-23T17:10:44.113653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 136.08, 'high': 136.13, 'low': 136.05, 'close': 136.125, 'volume': 15276.0}
[2025-12-23T17:10:44.113768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 4312.0}
[2025-12-23T17:10:44.113921] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1524.0}
[2025-12-23T17:10:44.114038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 136.13, 'high': 136.27, 'low': 136.13, 'close': 136.24, 'volume': 20447.0}
[2025-12-23T17:10:44.114151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5229, 'close': 3.5229, 'volume': 2321.0}
[2025-12-23T17:10:44.114292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.1654, 'close': 136.24, 'volume': 15521.0}
[2025-12-23T17:10:44.114405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 3.5215, 'high': 3.5215, 'low': 3.5215, 'close': 3.5215, 'volume': 478.0}
[2025-12-23T17:10:44.114668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 136.24, 'high': 136.25, 'low': 136.16, 'close': 136.23, 'volume': 13781.0}
[2025-12-23T17:10:44.114554] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 332.0}
[2025-12-23T17:10:44.114787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 136.23, 'high': 136.41, 'low': 136.17, 'close': 136.34, 'volume': 35940.0}
[2025-12-23T17:10:44.115040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 136.35, 'high': 136.47, 'low': 136.28, 'close': 136.395, 'volume': 22251.0}
[2025-12-23T17:10:44.114909] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 3.52, 'high': 3.5244, 'low': 3.52, 'close': 3.52, 'volume': 989.0}
[2025-12-23T17:10:44.115181] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 705.0}
[2025-12-23T17:10:44.115305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 136.395, 'high': 136.48, 'low': 136.395, 'close': 136.45, 'volume': 22139.0}
[2025-12-23T17:10:44.115445] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 813.0}
[2025-12-23T17:10:44.115734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 136.46, 'high': 136.61, 'low': 136.46, 'close': 136.61, 'volume': 33827.0}
[2025-12-23T17:10:44.115626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 3.52, 'high': 3.5298, 'low': 3.52, 'close': 3.52, 'volume': 12532.0}
[2025-12-23T17:10:44.115879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 3.52, 'high': 3.5299, 'low': 3.52, 'close': 3.52, 'volume': 1942.0}
[2025-12-23T17:10:44.115987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 136.6, 'high': 136.62, 'low': 136.56, 'close': 136.59, 'volume': 69698.0}
[2025-12-23T17:10:44.116227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.41, 'close': 136.49, 'volume': 170095.0}
[2025-12-23T17:10:44.116132] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 907.0}
[2025-12-23T17:10:44.116432] [INFO ] [ORCH      ] ABNB: Adding 389 new records, updating 0 existing records.
[2025-12-23T17:10:44.116393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 965.0}
[2025-12-23T17:10:44.116905] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 8852.0}
[2025-12-23T17:10:44.117089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 4746.0}
[2025-12-23T17:10:44.117194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 717.0}
[2025-12-23T17:10:44.117298] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 833.0}
[2025-12-23T17:10:44.117400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1102.0}
[2025-12-23T17:10:44.117634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 2552.0}
[2025-12-23T17:10:44.117800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 9262.0}
[2025-12-23T17:10:44.117923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 867.0}
[2025-12-23T17:10:44.118052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 14573.0}
[2025-12-23T17:10:44.118246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 446.0}
[2025-12-23T17:10:44.118412] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 3.522, 'high': 3.525, 'low': 3.522, 'close': 3.525, 'volume': 573.0}
[2025-12-23T17:10:44.118591] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3120.0}
[2025-12-23T17:10:44.118817] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5101, 'close': 3.5101, 'volume': 7622.0}
[2025-12-23T17:10:44.119057] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 759.0}
[2025-12-23T17:10:44.119294] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 1540.0}
[2025-12-23T17:10:44.119476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.51, 'high': 3.5101, 'low': 3.51, 'close': 3.51, 'volume': 1729.0}
[2025-12-23T17:10:44.119639] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 821.0}
[2025-12-23T17:10:44.119753] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.5101, 'close': 3.515, 'volume': 2120.0}
[2025-12-23T17:10:44.120406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 3.51, 'high': 3.525, 'low': 3.505, 'close': 3.525, 'volume': 16565.0}
[2025-12-23T17:10:44.121345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5249, 'close': 3.5249, 'volume': 550.0}
[2025-12-23T17:10:44.121588] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.52, 'high': 3.5251, 'low': 3.52, 'close': 3.525, 'volume': 5796.0}
[2025-12-23T17:10:44.121730] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 3.5256, 'high': 3.5256, 'low': 3.525, 'close': 3.525, 'volume': 624.0}
[2025-12-23T17:10:44.121966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 916.0}
[2025-12-23T17:10:44.122178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 562.0}
[2025-12-23T17:10:44.122459] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2639.0}
[2025-12-23T17:10:44.122702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1328.0}
[2025-12-23T17:10:44.122899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1022.0}
[2025-12-23T17:10:44.123102] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.52, 'close': 3.54, 'volume': 8188.0}
[2025-12-23T17:10:44.123297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 4548.0}
[2025-12-23T17:10:44.123480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1713.0}
[2025-12-23T17:10:44.123635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1860.0}
[2025-12-23T17:10:44.123739] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 650.0}
[2025-12-23T17:10:44.124025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1902.0}
[2025-12-23T17:10:44.124210] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.53, 'high': 3.536, 'low': 3.53, 'close': 3.53, 'volume': 10889.0}
[2025-12-23T17:10:44.124327] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 3.5303, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1673.0}
[2025-12-23T17:10:44.124469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 332.0}
[2025-12-23T17:10:44.124660] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 2046.0}
[2025-12-23T17:10:44.124844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 175.0}
[2025-12-23T17:10:44.124980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 1809.0}
[2025-12-23T17:10:44.125128] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 4130.0}
[2025-12-23T17:10:44.125231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5309, 'close': 3.535, 'volume': 10890.0}
[2025-12-23T17:10:44.125330] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 548.0}
[2025-12-23T17:10:44.125428] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.539, 'close': 3.55, 'volume': 3622.0}
[2025-12-23T17:10:44.125527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1186.0}
[2025-12-23T17:10:44.125647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 3.5499, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2162.0}
[2025-12-23T17:10:44.125747] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1202.0}
[2025-12-23T17:10:44.125846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5464, 'close': 3.5464, 'volume': 1909.0}
[2025-12-23T17:10:44.125957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5444, 'close': 3.55, 'volume': 1576.0}
[2025-12-23T17:10:44.126107] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 994.0}
[2025-12-23T17:10:44.126374] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.56, 'volume': 35224.0}
[2025-12-23T17:10:44.126649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 458.0}
[2025-12-23T17:10:44.126895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 668.0}
[2025-12-23T17:10:44.127096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5566, 'volume': 4076.0}
[2025-12-23T17:10:44.127291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1240.0}
[2025-12-23T17:10:44.127514] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 838.0}
[2025-12-23T17:10:44.127726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 481.0}
[2025-12-23T17:10:44.127889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1048.0}
[2025-12-23T17:10:44.128042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2935.0}
[2025-12-23T17:10:44.128219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1726.0}
[2025-12-23T17:10:44.128705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 495.0}
[2025-12-23T17:10:44.128825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.5501, 'close': 3.56, 'volume': 3307.0}
[2025-12-23T17:10:44.128933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 6441.0}
[2025-12-23T17:10:44.129037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 608.0}
[2025-12-23T17:10:44.129141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 3858.0}
[2025-12-23T17:10:44.129243] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 4170.0}
[2025-12-23T17:10:44.129347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1693.0}
[2025-12-23T17:10:44.129450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.555, 'high': 3.5579, 'low': 3.55, 'close': 3.5524, 'volume': 915.0}
[2025-12-23T17:10:44.129613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2644.0}
[2025-12-23T17:10:44.129855] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 453.0}
[2025-12-23T17:10:44.129963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 819.0}
[2025-12-23T17:10:44.130068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.545, 'high': 3.5451, 'low': 3.545, 'close': 3.5451, 'volume': 280.0}
[2025-12-23T17:10:44.130193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1951.0}
[2025-12-23T17:10:44.130339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 439.0}
[2025-12-23T17:10:44.130490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1203.0}
[2025-12-23T17:10:44.130643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1253.0}
[2025-12-23T17:10:44.130753] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 756.0}
[2025-12-23T17:10:44.130857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 13082.0}
[2025-12-23T17:10:44.130964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 3.539, 'high': 3.5413, 'low': 3.539, 'close': 3.5401, 'volume': 5014.0}
[2025-12-23T17:10:44.131066] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1259.0}
[2025-12-23T17:10:44.131170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 885.0}
[2025-12-23T17:10:44.131274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3487.0}
[2025-12-23T17:10:44.131395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 269.0}
[2025-12-23T17:10:44.131499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 2365.0}
[2025-12-23T17:10:44.131986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.5301, 'high': 3.5301, 'low': 3.53, 'close': 3.53, 'volume': 1250.0}
[2025-12-23T17:10:44.132108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 482.0}
[2025-12-23T17:10:44.132214] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5285, 'close': 3.5285, 'volume': 2278.0}
[2025-12-23T17:10:44.132347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 775.0}
[2025-12-23T17:10:44.132458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 628.0}
[2025-12-23T17:10:44.132561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 419.0}
[2025-12-23T17:10:44.132687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 455.0}
[2025-12-23T17:10:44.132790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 819.0}
[2025-12-23T17:10:44.132922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 3.5201, 'high': 3.5201, 'low': 3.52, 'close': 3.52, 'volume': 1203.0}
[2025-12-23T17:10:44.133031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5209, 'close': 3.5209, 'volume': 1661.0}
[2025-12-23T17:10:44.133133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 768.0}
[2025-12-23T17:10:44.133295] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 844.0}
[2025-12-23T17:10:44.133422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1070.0}
[2025-12-23T17:10:44.133528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1955.0}
[2025-12-23T17:10:44.133627] [INFO ] [ORCH      ] ABNB: Combined dataset has 116873 total records.
[2025-12-23T17:10:44.133831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 992.0}
[2025-12-23T17:10:44.133945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1995.0}
[2025-12-23T17:10:44.196646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 744.0}
[2025-12-23T17:10:44.207982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5299, 'close': 3.53, 'volume': 10345.0}
[2025-12-23T17:10:44.223990] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 11009.0}
[2025-12-23T17:10:44.233818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5244, 'close': 3.525, 'volume': 6874.0}
[2025-12-23T17:10:44.233996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 3.525, 'high': 3.5299, 'low': 3.525, 'close': 3.525, 'volume': 1709.0}
[2025-12-23T17:10:44.239684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 289.0}
[2025-12-23T17:10:44.250043] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 3.5244, 'high': 3.5244, 'low': 3.5244, 'close': 3.5244, 'volume': 580.0}
[2025-12-23T17:10:44.260367] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1377.0}
[2025-12-23T17:10:44.279272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 3.53, 'high': 3.5305, 'low': 3.5264, 'close': 3.5305, 'volume': 8884.0}
[2025-12-23T17:10:44.297686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1353.0}
[2025-12-23T17:10:44.313393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 902.0}
[2025-12-23T17:10:44.319016] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:44.349418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 2137.0}
[2025-12-23T17:10:44.398947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 798.0}
[2025-12-23T17:10:44.410935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 390.0}
[2025-12-23T17:10:44.418700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 4202.0}
[2025-12-23T17:10:44.422462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 3.5287, 'high': 3.53, 'low': 3.5264, 'close': 3.5264, 'volume': 4466.0}
[2025-12-23T17:10:44.423030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 3.53, 'high': 3.5382, 'low': 3.53, 'close': 3.5382, 'volume': 4919.0}
[2025-12-23T17:10:44.433560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 3.5399, 'high': 3.54, 'low': 3.5399, 'close': 3.54, 'volume': 3177.0}
[2025-12-23T17:10:44.438938] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-23T17:10:44.451228] [DEBUG] [ORCH      ] ABVC: Retrieved 446 records for 2025-12.
[2025-12-23T17:10:44.500692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 685.0}
[2025-12-23T17:10:44.526087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 605.0}
[2025-12-23T17:10:44.538747] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1019.0}
[2025-12-23T17:10:44.549302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 8187.0}
[2025-12-23T17:10:44.577593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 3.5401, 'high': 3.5401, 'low': 3.5401, 'close': 3.5401, 'volume': 967.0}
[2025-12-23T17:10:44.586217] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1003.0}
[2025-12-23T17:10:44.592654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 682.0}
[2025-12-23T17:10:44.598506] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5401, 'close': 3.5401, 'volume': 751.0}
[2025-12-23T17:10:44.607861] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 3985.0}
[2025-12-23T17:10:44.598356] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.37, 'close': 2.37, 'volume': 1050.0}
[2025-12-23T17:10:44.629158] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 100.0}
[2025-12-23T17:10:44.644948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 840.0}
[2025-12-23T17:10:44.653500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.5349, 'high': 3.5349, 'low': 3.5349, 'close': 3.5349, 'volume': 1037.0}
[2025-12-23T17:10:44.645218] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 826.0}
[2025-12-23T17:10:44.667540] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 2.36, 'high': 2.367, 'low': 2.35, 'close': 2.367, 'volume': 7246.0}
[2025-12-23T17:10:44.667814] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 942.0}
[2025-12-23T17:10:44.668039] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 2058.0}
[2025-12-23T17:10:44.662235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 3.5399, 'high': 3.54, 'low': 3.5399, 'close': 3.54, 'volume': 5151.0}
[2025-12-23T17:10:44.673420] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 423.0}
[2025-12-23T17:10:44.678873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.5401, 'close': 3.545, 'volume': 3192.0}
[2025-12-23T17:10:44.684345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 657.0}
[2025-12-23T17:10:44.695062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 446.0}
[2025-12-23T17:10:44.689711] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 2.32, 'high': 2.3201, 'low': 2.26, 'close': 2.275, 'volume': 9679.0}
[2025-12-23T17:10:44.695302] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 2.2702, 'high': 2.2702, 'low': 2.27, 'close': 2.27, 'volume': 2912.0}
[2025-12-23T17:10:44.706198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 196.0}
[2025-12-23T17:10:44.706383] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 2.2929, 'high': 2.31, 'low': 2.285, 'close': 2.31, 'volume': 10342.0}
[2025-12-23T17:10:44.715984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5414, 'close': 3.5414, 'volume': 2698.0}
[2025-12-23T17:10:44.716158] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 130.0}
[2025-12-23T17:10:44.716372] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 300.0}
[2025-12-23T17:10:44.716548] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 2.305, 'high': 2.32, 'low': 2.305, 'close': 2.32, 'volume': 651.0}
[2025-12-23T17:10:44.716782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 504.0}
[2025-12-23T17:10:44.717426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 890.0}
[2025-12-23T17:10:44.717737] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 233.0}
[2025-12-23T17:10:44.717862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 864.0}
[2025-12-23T17:10:44.718051] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 2.3455, 'high': 2.3455, 'low': 2.3455, 'close': 2.3455, 'volume': 1000.0}
[2025-12-23T17:10:44.728539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 439.0}
[2025-12-23T17:10:44.739204] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 2.331, 'high': 2.331, 'low': 2.33, 'close': 2.3302, 'volume': 2500.0}
[2025-12-23T17:10:44.744674] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 2.33, 'high': 2.34, 'low': 2.33, 'close': 2.34, 'volume': 1610.0}
[2025-12-23T17:10:44.777493] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1614.0}
[2025-12-23T17:10:44.762473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1026.0}
[2025-12-23T17:10:44.777732] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 100.0}
[2025-12-23T17:10:44.791349] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 200.0}
[2025-12-23T17:10:44.791664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 949.0}
[2025-12-23T17:10:44.791856] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 2.325, 'high': 2.33, 'low': 2.325, 'close': 2.33, 'volume': 2180.0}
[2025-12-23T17:10:44.798136] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 2.3153, 'high': 2.3153, 'low': 2.3153, 'close': 2.3153, 'volume': 500.0}
[2025-12-23T17:10:44.798426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1880.0}
[2025-12-23T17:10:44.848040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5407, 'close': 3.5407, 'volume': 4344.0}
[2025-12-23T17:10:44.847863] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 2.3, 'high': 2.3001, 'low': 2.3, 'close': 2.3001, 'volume': 2597.0}
[2025-12-23T17:10:44.848255] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 2612.0}
[2025-12-23T17:10:44.848456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 375.0}
[2025-12-23T17:10:44.847412] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-23T17:10:44.850141] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-23T17:10:44.850326] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 600.0}
[2025-12-23T17:10:44.848878] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 560.0}
[2025-12-23T17:10:44.850801] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 525.0}
[2025-12-23T17:10:44.851068] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 500.0}
[2025-12-23T17:10:44.850649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1438.0}
[2025-12-23T17:10:44.858562] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 100.0}
[2025-12-23T17:10:44.858358] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-23T17:10:44.858169] [DEBUG] [ORCH      ] ABUS: Retrieved 2205 records for 2025-12.
[2025-12-23T17:10:44.859032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1725.0}
[2025-12-23T17:10:44.858860] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-23T17:10:44.865971] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 2.3214, 'high': 2.3214, 'low': 2.3214, 'close': 2.3214, 'volume': 450.0}
[2025-12-23T17:10:44.865764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1087.0}
[2025-12-23T17:10:44.874618] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1793.0}
[2025-12-23T17:10:44.906377] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 500.0}
[2025-12-23T17:10:44.930861] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 2.3019, 'high': 2.3019, 'low': 2.3019, 'close': 2.3019, 'volume': 1000.0}
[2025-12-23T17:10:44.931060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1704.0}
[2025-12-23T17:10:44.956503] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 3897.0}
[2025-12-23T17:10:44.956277] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 2.3001, 'high': 2.3001, 'low': 2.3001, 'close': 2.3001, 'volume': 500.0}
[2025-12-23T17:10:45.011231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 8256.0}
[2025-12-23T17:10:45.005940] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3, 'close': 2.3, 'volume': 2100.0}
[2025-12-23T17:10:45.044322] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3, 'close': 2.3001, 'volume': 7160.0}
[2025-12-23T17:10:45.044170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1097.0}
[2025-12-23T17:10:45.065108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1716.0}
[2025-12-23T17:10:45.075447] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.285, 'close': 2.285, 'volume': 500.0}
[2025-12-23T17:10:45.101445] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2025-12-23T17:10:45.085882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 966.0}
[2025-12-23T17:10:45.146396] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 2.2845, 'high': 2.2845, 'low': 2.2845, 'close': 2.2845, 'volume': 400.0}
[2025-12-23T17:10:45.130764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.5419, 'volume': 1134.0}
[2025-12-23T17:10:45.151833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 2303.0}
[2025-12-23T17:10:45.162381] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 100.0}
[2025-12-23T17:10:45.193990] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 800.0}
[2025-12-23T17:10:45.172938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1336.0}
[2025-12-23T17:10:45.199285] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 200.0}
[2025-12-23T17:10:45.199478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 2015.0}
[2025-12-23T17:10:45.204857] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 138.0}
[2025-12-23T17:10:45.215415] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.28, 'close': 2.3, 'volume': 4515.0}
[2025-12-23T17:10:45.215223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.5499, 'high': 3.5499, 'low': 3.545, 'close': 3.5493, 'volume': 2377.0}
[2025-12-23T17:10:45.220761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1288.0}
[2025-12-23T17:10:45.256832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.555, 'volume': 16777.0}
[2025-12-23T17:10:45.239251] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 1148.0}
[2025-12-23T17:10:45.289132] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2997.0}
[2025-12-23T17:10:45.290962] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 4.67, 'high': 4.74, 'low': 4.65, 'close': 4.71, 'volume': 6814.0}
[2025-12-23T17:10:45.294905] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.28, 'close': 2.28, 'volume': 3755.0}
[2025-12-23T17:10:45.295078] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 4.698, 'high': 4.72, 'low': 4.65, 'close': 4.7, 'volume': 13421.0}
[2025-12-23T17:10:45.295311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 7758.0}
[2025-12-23T17:10:45.295857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1274.0}
[2025-12-23T17:10:45.295511] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 4.7, 'high': 4.745, 'low': 4.65, 'close': 4.65, 'volume': 2247.0}
[2025-12-23T17:10:45.295673] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2025-12-23T17:10:45.296070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 3.555, 'high': 3.559, 'low': 3.555, 'close': 3.555, 'volume': 2782.0}
[2025-12-23T17:10:45.296485] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 215.0}
[2025-12-23T17:10:45.296706] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.5536, 'high': 3.5593, 'low': 3.5536, 'close': 3.555, 'volume': 3218.0}
[2025-12-23T17:10:45.296371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.66, 'close': 4.7, 'volume': 2807.0}
[2025-12-23T17:10:45.296920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 31112.0}
[2025-12-23T17:10:45.297259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 4.71, 'high': 4.74, 'low': 4.7, 'close': 4.7, 'volume': 3713.0}
[2025-12-23T17:10:45.297091] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 12808.0}
[2025-12-23T17:10:45.297445] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 2.2852, 'high': 2.2852, 'low': 2.2852, 'close': 2.2852, 'volume': 100.0}
[2025-12-23T17:10:45.297726] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 305.0}
[2025-12-23T17:10:45.297896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.564, 'close': 3.57, 'volume': 22247.0}
[2025-12-23T17:10:45.297603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 4.7, 'high': 4.76, 'low': 4.7, 'close': 4.76, 'volume': 10024.0}
[2025-12-23T17:10:45.298219] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 374.0}
[2025-12-23T17:10:45.298379] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 101.0}
[2025-12-23T17:10:45.298107] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5649, 'close': 3.5649, 'volume': 3648.0}
[2025-12-23T17:10:45.298734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.74, 'close': 4.75, 'volume': 98332.0}
[2025-12-23T17:10:45.298527] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 569.0}
[2025-12-23T17:10:45.299195] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 4.75, 'high': 4.78, 'low': 4.75, 'close': 4.78, 'volume': 30265.0}
[2025-12-23T17:10:45.299730] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 2.2714, 'high': 2.2714, 'low': 2.2714, 'close': 2.2714, 'volume': 116.0}
[2025-12-23T17:10:45.299899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.7999, 'volume': 3064.0}
[2025-12-23T17:10:45.300017] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.275, 'close': 2.275, 'volume': 397.0}
[2025-12-23T17:10:45.300231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 4.76, 'high': 4.8, 'low': 4.75, 'close': 4.79, 'volume': 4454.0}
[2025-12-23T17:10:45.298954] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.535, 'close': 3.54, 'volume': 38277.0}
[2025-12-23T17:10:45.300381] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 2624.0}
[2025-12-23T17:10:45.300524] [DEBUG] [LOCAL     ] ABNB: Trimmed 116873 records to 116483 (keeping 300 days of data)
[2025-12-23T17:10:45.300798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.535, 'close': 3.5428, 'volume': 30533.0}
[2025-12-23T17:10:45.300995] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 360.0}
[2025-12-23T17:10:45.301435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 8970.0}
[2025-12-23T17:10:45.301297] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 775.0}
[2025-12-23T17:10:45.301157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 387.0}
[2025-12-23T17:10:45.302089] [INFO ] [ORCH      ] ABVC: Adding 57 new records, updating 0 existing records.
[2025-12-23T17:10:45.302245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 4.775, 'high': 4.8, 'low': 4.775, 'close': 4.8, 'volume': 4549.0}
[2025-12-23T17:10:45.302455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.77, 'close': 4.775, 'volume': 3064.0}
[2025-12-23T17:10:45.301692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 15384.0}
[2025-12-23T17:10:45.303219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 657.0}
[2025-12-23T17:10:45.303081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 23689.0}
[2025-12-23T17:10:45.303940] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 373.0}
[2025-12-23T17:10:45.304176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 7378.0}
[2025-12-23T17:10:45.356924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 6709.0}
[2025-12-23T17:10:45.357430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 37955.0}
[2025-12-23T17:10:45.392811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.525, 'volume': 33944.0}
[2025-12-23T17:10:45.367079] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.75, 'close': 4.76, 'volume': 4247.0}
[2025-12-23T17:10:45.401712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.73, 'close': 4.74, 'volume': 2333.0}
[2025-12-23T17:10:45.409771] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 704.0}
[2025-12-23T17:10:45.412176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 37192.0}
[2025-12-23T17:10:45.422609] [INFO ] [ORCH      ] ABSI: Adding 370 new records, updating 0 existing records.
[2025-12-23T17:10:45.427503] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 538.0}
[2025-12-23T17:10:45.428259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 398.0}
[2025-12-23T17:10:45.490187] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 3429.0}
[2025-12-23T17:10:45.516173] [INFO ] [ORCH      ] ABVC: Combined dataset has 37332 total records.
[2025-12-23T17:10:45.519358] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 4.73, 'high': 4.745, 'low': 4.73, 'close': 4.745, 'volume': 3539.0}
[2025-12-23T17:10:45.519817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.73, 'volume': 2270.0}
[2025-12-23T17:10:45.545828] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 504.0}
[2025-12-23T17:10:45.547099] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 717.0}
[2025-12-23T17:10:45.559461] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 704.0}
[2025-12-23T17:10:45.570760] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 4.72, 'high': 4.7299, 'low': 4.72, 'close': 4.72, 'volume': 20764.0}
[2025-12-23T17:10:45.600516] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.7, 'close': 4.705, 'volume': 6906.0}
[2025-12-23T17:10:45.620182] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 985.0}
[2025-12-23T17:10:45.640136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 534.0}
[2025-12-23T17:10:45.658559] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 231.0}
[2025-12-23T17:10:45.668996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7, 'close': 4.7, 'volume': 1946.0}
[2025-12-23T17:10:45.671944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 4.6964, 'high': 4.7, 'low': 4.69, 'close': 4.69, 'volume': 1711.0}
[2025-12-23T17:10:45.672119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 986.0}
[2025-12-23T17:10:45.691313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 1017.0}
[2025-12-23T17:10:45.692065] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 634.0}
[2025-12-23T17:10:45.697712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 1592.0}
[2025-12-23T17:10:45.700604] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1987.0}
[2025-12-23T17:10:45.717882] [INFO ] [ORCH      ] ABSI: Combined dataset has 111486 total records.
[2025-12-23T17:10:45.738929] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 773.0}
[2025-12-23T17:10:45.737927] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:45.767300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.68, 'volume': 2137.0}
[2025-12-23T17:10:45.898558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.645, 'close': 4.655, 'volume': 6802.0}
[2025-12-23T17:10:45.960312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1208.0}
[2025-12-23T17:10:46.024718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 524.0}
[2025-12-23T17:10:46.028943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 103.0}
[2025-12-23T17:10:46.036269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1152.0}
[2025-12-23T17:10:46.068806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 802.0}
[2025-12-23T17:10:46.101566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 479.0}
[2025-12-23T17:10:46.106857] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 249.0}
[2025-12-23T17:10:46.124609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 300.0}
[2025-12-23T17:10:46.136041] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 438.0}
[2025-12-23T17:10:46.211181] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:46.191252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 175.0}
[2025-12-23T17:10:46.226429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 296.0}
[2025-12-23T17:10:46.275797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 462.0}
[2025-12-23T17:10:46.293845] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 3226.0}
[2025-12-23T17:10:46.325745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 825.0}
[2025-12-23T17:10:46.387814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 205.0}
[2025-12-23T17:10:46.409516] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1396.0}
[2025-12-23T17:10:46.431362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 230.0}
[2025-12-23T17:10:46.531625] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 1128.0}
[2025-12-23T17:10:46.615549] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-23T17:10:46.615892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1104.0}
[2025-12-23T17:10:46.634590] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-23T17:10:46.643648] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-23T17:10:46.654478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 445.0}
[2025-12-23T17:10:46.674058] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 382.0}
[2025-12-23T17:10:46.825087] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 288.0}
[2025-12-23T17:10:46.990076] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 110.0}
[2025-12-23T17:10:46.979431] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-23T17:10:46.998982] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 483.0}
[2025-12-23T17:10:47.006303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 3492.0}
[2025-12-23T17:10:47.009613] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-23T17:10:47.014837] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-23T17:10:47.054922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 521.0}
[2025-12-23T17:10:47.096080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 102.0}
[2025-12-23T17:10:47.096286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 792.0}
[2025-12-23T17:10:47.096475] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 102.0}
[2025-12-23T17:10:47.102651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6502, 'close': 4.6502, 'volume': 1451.0}
[2025-12-23T17:10:47.120872] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1173.0}
[2025-12-23T17:10:47.122739] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 544.0}
[2025-12-23T17:10:47.124245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 446.0}
[2025-12-23T17:10:47.158173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 121.0}
[2025-12-23T17:10:47.250862] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 455.0}
[2025-12-23T17:10:47.251390] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 4.64, 'high': 4.655, 'low': 4.64, 'close': 4.655, 'volume': 2851.0}
[2025-12-23T17:10:47.284239] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1766.0}
[2025-12-23T17:10:47.294036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 252.0}
[2025-12-23T17:10:47.294164] [DEBUG] [LOCAL     ] ABVC: Trimmed 37332 records to 37211 (keeping 300 days of data)
[2025-12-23T17:10:47.310624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 1190.0}
[2025-12-23T17:10:47.310832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 4.645, 'high': 4.665, 'low': 4.645, 'close': 4.665, 'volume': 12671.0}
[2025-12-23T17:10:47.312533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 336.0}
[2025-12-23T17:10:47.338377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1208.0}
[2025-12-23T17:10:47.339690] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 4.665, 'high': 4.6786, 'low': 4.665, 'close': 4.6786, 'volume': 1149.0}
[2025-12-23T17:10:47.340094] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 451.0}
[2025-12-23T17:10:47.444314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 2130.0}
[2025-12-23T17:10:47.463649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 355.0}
[2025-12-23T17:10:47.469679] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 357.0}
[2025-12-23T17:10:47.470132] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1202.0}
[2025-12-23T17:10:47.473075] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 308.0}
[2025-12-23T17:10:47.473499] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 385.0}
[2025-12-23T17:10:47.475114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 4.67, 'high': 4.688, 'low': 4.66, 'close': 4.66, 'volume': 17264.0}
[2025-12-23T17:10:47.482784] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 1896.0}
[2025-12-23T17:10:47.488310] [DEBUG] [LOCAL     ] ABSI: Trimmed 111486 records to 111132 (keeping 300 days of data)
[2025-12-23T17:10:47.488209] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 159.0}
[2025-12-23T17:10:47.493431] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 4.67, 'high': 4.6799, 'low': 4.67, 'close': 4.675, 'volume': 2815.0}
[2025-12-23T17:10:47.494200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 674.0}
[2025-12-23T17:10:47.538480] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 258.0}
[2025-12-23T17:10:47.546978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 10629.0}
[2025-12-23T17:10:47.629154] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 741.0}
[2025-12-23T17:10:47.658345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 4.655, 'high': 4.67, 'low': 4.655, 'close': 4.67, 'volume': 5732.0}
[2025-12-23T17:10:47.663045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 814.0}
[2025-12-23T17:10:47.681978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1088.0}
[2025-12-23T17:10:47.682401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 332.0}
[2025-12-23T17:10:47.683949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 542.0}
[2025-12-23T17:10:47.686060] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 194.0}
[2025-12-23T17:10:47.686437] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 405.0}
[2025-12-23T17:10:47.690983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 333.0}
[2025-12-23T17:10:47.692051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 690.0}
[2025-12-23T17:10:47.731246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 349.0}
[2025-12-23T17:10:47.739947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 506.0}
[2025-12-23T17:10:47.764080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 306.0}
[2025-12-23T17:10:47.764238] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.6625, 'close': 4.665, 'volume': 762.0}
[2025-12-23T17:10:47.765817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.668, 'close': 4.675, 'volume': 6442.0}
[2025-12-23T17:10:47.773183] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 2501.0}
[2025-12-23T17:10:47.778881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 4.67, 'high': 4.7, 'low': 4.665, 'close': 4.695, 'volume': 25491.0}
[2025-12-23T17:10:47.785013] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 163.0}
[2025-12-23T17:10:47.797814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 224.0}
[2025-12-23T17:10:47.800960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 591.0}
[2025-12-23T17:10:47.801312] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37211 records).
[2025-12-23T17:10:47.801866] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-23T17:10:47.807832] [INFO ] [ORCH      ] Update Progress: 18/3565 symbols completed. ABVC took 5.1s. Estimated remaining: 2h 31m 1s. Rate: 23.5 symbols/min
[2025-12-23T17:10:47.801806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 249.0}
[2025-12-23T17:10:47.869347] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 739.0}
[2025-12-23T17:10:47.893841] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 4.695, 'high': 4.715, 'low': 4.695, 'close': 4.715, 'volume': 30327.0}
[2025-12-23T17:10:47.912453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 6832.0}
[2025-12-23T17:10:48.007554] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 4955.0}
[2025-12-23T17:10:48.008531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 1530.0}
[2025-12-23T17:10:48.009428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 577.0}
[2025-12-23T17:10:48.014988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 1739.0}
[2025-12-23T17:10:48.020806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 388.0}
[2025-12-23T17:10:48.082706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 345.0}
[2025-12-23T17:10:48.088924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 678.0}
[2025-12-23T17:10:48.091733] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:48.092776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 2798.0}
[2025-12-23T17:10:48.100458] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 255.0}
[2025-12-23T17:10:48.100267] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116483 records).
[2025-12-23T17:10:48.100905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 103.0}
[2025-12-23T17:10:48.102830] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-23T17:10:48.102755] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 2436.0}
[2025-12-23T17:10:48.103271] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 4.695, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 1931.0}
[2025-12-23T17:10:48.103776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 4.703, 'high': 4.703, 'low': 4.703, 'close': 4.703, 'volume': 1304.0}
[2025-12-23T17:10:48.105461] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.703, 'close': 4.705, 'volume': 5388.0}
[2025-12-23T17:10:48.121855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 444.0}
[2025-12-23T17:10:48.121921] [INFO ] [ORCH      ] Update Progress: 19/3565 symbols completed. ABNB took 11.6s. Estimated remaining: 2h 24m 1s. Rate: 24.6 symbols/min
[2025-12-23T17:10:48.127603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 4.7036, 'high': 4.705, 'low': 4.7036, 'close': 4.705, 'volume': 700.0}
[2025-12-23T17:10:48.127854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 138.0}
[2025-12-23T17:10:48.163716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 351.0}
[2025-12-23T17:10:48.164353] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 201.0}
[2025-12-23T17:10:48.165730] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 100.0}
[2025-12-23T17:10:48.179116] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 3238.0}
[2025-12-23T17:10:48.256155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 323.0}
[2025-12-23T17:10:48.280365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 416.0}
[2025-12-23T17:10:48.289152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 4.695, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 1771.0}
[2025-12-23T17:10:48.320742] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 630.0}
[2025-12-23T17:10:48.344854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 256.0}
[2025-12-23T17:10:48.426720] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:48.386406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 357.0}
[2025-12-23T17:10:48.427883] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 222.0}
[2025-12-23T17:10:48.432188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 494.0}
[2025-12-23T17:10:48.432367] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 113.0}
[2025-12-23T17:10:48.432480] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 565.0}
[2025-12-23T17:10:48.432604] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 380.0}
[2025-12-23T17:10:48.432713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 627.0}
[2025-12-23T17:10:48.432818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 573.0}
[2025-12-23T17:10:48.432919] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 555.0}
[2025-12-23T17:10:48.433023] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 195.0}
[2025-12-23T17:10:48.480495] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.675, 'close': 4.675, 'volume': 6211.0}
[2025-12-23T17:10:48.489009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.665, 'close': 4.665, 'volume': 3479.0}
[2025-12-23T17:10:48.489336] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 518.0}
[2025-12-23T17:10:48.515016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 250.0}
[2025-12-23T17:10:48.516413] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 618.0}
[2025-12-23T17:10:48.519007] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1429.0}
[2025-12-23T17:10:48.524640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.655, 'close': 4.665, 'volume': 4643.0}
[2025-12-23T17:10:48.529090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.66, 'close': 4.66, 'volume': 2950.0}
[2025-12-23T17:10:48.556706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 130.0}
[2025-12-23T17:10:48.558706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 118.0}
[2025-12-23T17:10:48.559387] [DEBUG] [LOCAL     ] ABVE: Loaded 56727 existing records from primary storage.
[2025-12-23T17:10:48.561671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 3894.0}
[2025-12-23T17:10:48.566047] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 581.0}
[2025-12-23T17:10:48.566273] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 357.0}
[2025-12-23T17:10:48.566383] [INFO ] [ORCH      ] ABVE: Loaded 56727 existing records.
[2025-12-23T17:10:48.566531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 194.0}
[2025-12-23T17:10:48.566712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 298.0}
[2025-12-23T17:10:48.572254] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 299.0}
[2025-12-23T17:10:48.689284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 216.0}
[2025-12-23T17:10:48.751907] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 467.0}
[2025-12-23T17:10:48.764234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 353.0}
[2025-12-23T17:10:48.780366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 318.0}
[2025-12-23T17:10:48.782592] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 700.0}
[2025-12-23T17:10:48.812686] [DEBUG] [LOCAL     ] ABVX: Loaded 62171 existing records from primary storage.
[2025-12-23T17:10:48.801368] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 297.0}
[2025-12-23T17:10:48.832145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 949.0}
[2025-12-23T17:10:48.839620] [INFO ] [ORCH      ] ABVX: Loaded 62171 existing records.
[2025-12-23T17:10:48.866348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 532.0}
[2025-12-23T17:10:48.896419] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 282.0}
[2025-12-23T17:10:48.905142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 120.0}
[2025-12-23T17:10:48.915715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 588.0}
[2025-12-23T17:10:48.952792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 264.0}
[2025-12-23T17:10:48.988668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 104.0}
[2025-12-23T17:10:49.002191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 2224.0}
[2025-12-23T17:10:49.016437] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 427.0}
[2025-12-23T17:10:49.028095] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 111.0}
[2025-12-23T17:10:49.061147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 613.0}
[2025-12-23T17:10:49.066462] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 349.0}
[2025-12-23T17:10:49.090742] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 288.0}
[2025-12-23T17:10:49.090980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2897.0}
[2025-12-23T17:10:49.091957] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 186.0}
[2025-12-23T17:10:49.092450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 2153.0}
[2025-12-23T17:10:49.125300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2861.0}
[2025-12-23T17:10:49.133166] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 1690.0}
[2025-12-23T17:10:49.216965] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 521.0}
[2025-12-23T17:10:49.311882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 683.0}
[2025-12-23T17:10:49.314353] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-23T17:10:49.361045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 1920.0}
[2025-12-23T17:10:49.355764] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:49.366794] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-23T17:10:49.374925] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-23T17:10:49.372081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 352.0}
[2025-12-23T17:10:49.384620] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111132 records).
[2025-12-23T17:10:49.393863] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-23T17:10:49.404677] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 180.0}
[2025-12-23T17:10:49.426404] [INFO ] [ORCH      ] Update Progress: 20/3565 symbols completed. ABSI took 9.6s. Estimated remaining: 2h 20m 37s. Rate: 25.2 symbols/min
[2025-12-23T17:10:49.437038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 236.0}
[2025-12-23T17:10:49.442407] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 701.0}
[2025-12-23T17:10:49.453288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 131.0}
[2025-12-23T17:10:49.482304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 147.0}
[2025-12-23T17:10:49.487718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 224.0}
[2025-12-23T17:10:49.516636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 405.0}
[2025-12-23T17:10:49.530368] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 4.6817, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 3054.0}
[2025-12-23T17:10:49.530536] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 724.0}
[2025-12-23T17:10:49.546052] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 2891.0}
[2025-12-23T17:10:49.576564] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 590.0}
[2025-12-23T17:10:49.640269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 458.0}
[2025-12-23T17:10:49.640004] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-23T17:10:49.640450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1687.0}
[2025-12-23T17:10:49.640562] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:49.640776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 132.0}
[2025-12-23T17:10:49.641019] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 172.0}
[2025-12-23T17:10:49.640856] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-23T17:10:49.641448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 477.0}
[2025-12-23T17:10:49.652299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 142.0}
[2025-12-23T17:10:49.667709] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 262.0}
[2025-12-23T17:10:49.692175] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 448.0}
[2025-12-23T17:10:49.694138] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.6713, 'close': 4.675, 'volume': 1860.0}
[2025-12-23T17:10:49.713798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 131.0}
[2025-12-23T17:10:49.713661] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:49.713939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 224.0}
[2025-12-23T17:10:49.714098] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 173.0}
[2025-12-23T17:10:49.714532] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 434.0}
[2025-12-23T17:10:49.714675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 349.0}
[2025-12-23T17:10:49.714781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 212.0}
[2025-12-23T17:10:49.714880] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 118.0}
[2025-12-23T17:10:49.714980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 4.6755, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 1639.0}
[2025-12-23T17:10:49.715081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 160.0}
[2025-12-23T17:10:49.715179] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1949.0}
[2025-12-23T17:10:49.715278] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 717.0}
[2025-12-23T17:10:49.715375] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 463.0}
[2025-12-23T17:10:49.715473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 359.0}
[2025-12-23T17:10:49.715593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 253.0}
[2025-12-23T17:10:49.715826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 330.0}
[2025-12-23T17:10:49.715938] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 368.0}
[2025-12-23T17:10:49.716047] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 595.0}
[2025-12-23T17:10:49.716147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1167.0}
[2025-12-23T17:10:49.716330] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 691.0}
[2025-12-23T17:10:49.716434] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 103.0}
[2025-12-23T17:10:49.716546] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 483.0}
[2025-12-23T17:10:49.716669] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 227.0}
[2025-12-23T17:10:49.716771] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.675, 'volume': 507.0}
[2025-12-23T17:10:49.716879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 150.0}
[2025-12-23T17:10:49.717002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1489.0}
[2025-12-23T17:10:49.717105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 149.0}
[2025-12-23T17:10:49.717204] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 341.0}
[2025-12-23T17:10:49.717335] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 809.0}
[2025-12-23T17:10:49.717472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 155.0}
[2025-12-23T17:10:49.717596] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 247.0}
[2025-12-23T17:10:49.717765] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 10787.0}
[2025-12-23T17:10:49.717868] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 281.0}
[2025-12-23T17:10:49.717969] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 480.0}
[2025-12-23T17:10:49.718070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 199.0}
[2025-12-23T17:10:49.718169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 3254.0}
[2025-12-23T17:10:49.718267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 2518.0}
[2025-12-23T17:10:49.718365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 387.0}
[2025-12-23T17:10:49.718470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 4.675, 'high': 4.678, 'low': 4.675, 'close': 4.675, 'volume': 1106.0}
[2025-12-23T17:10:49.718629] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 528.0}
[2025-12-23T17:10:49.718793] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 594.0}
[2025-12-23T17:10:49.718983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 278.0}
[2025-12-23T17:10:49.719177] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1771.0}
[2025-12-23T17:10:49.719288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 829.0}
[2025-12-23T17:10:49.719389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 4.678, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 951.0}
[2025-12-23T17:10:49.719512] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 533.0}
[2025-12-23T17:10:49.719649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 492.0}
[2025-12-23T17:10:49.719761] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 4.675, 'high': 4.6799, 'low': 4.6701, 'close': 4.675, 'volume': 1435.0}
[2025-12-23T17:10:49.719860] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 806.0}
[2025-12-23T17:10:49.719960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 401.0}
[2025-12-23T17:10:49.720077] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 644.0}
[2025-12-23T17:10:49.720240] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 594.0}
[2025-12-23T17:10:49.720343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 249.0}
[2025-12-23T17:10:49.720441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 915.0}
[2025-12-23T17:10:49.720538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.6714, 'close': 4.6714, 'volume': 576.0}
[2025-12-23T17:10:49.720667] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 299.0}
[2025-12-23T17:10:49.720770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 402.0}
[2025-12-23T17:10:49.720869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 4020.0}
[2025-12-23T17:10:49.720969] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 4.679, 'high': 4.679, 'low': 4.679, 'close': 4.679, 'volume': 114.0}
[2025-12-23T17:10:49.721102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 643.0}
[2025-12-23T17:10:49.721260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 2568.0}
[2025-12-23T17:10:49.721362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 4.685, 'high': 4.688, 'low': 4.685, 'close': 4.685, 'volume': 1194.0}
[2025-12-23T17:10:49.721461] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 1004.0}
[2025-12-23T17:10:49.721560] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 869.0}
[2025-12-23T17:10:49.721692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 433.0}
[2025-12-23T17:10:49.721801] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 673.0}
[2025-12-23T17:10:49.721901] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 571.0}
[2025-12-23T17:10:49.722000] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 1444.0}
[2025-12-23T17:10:49.722136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 4.688, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1236.0}
[2025-12-23T17:10:49.722302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.6817, 'close': 4.685, 'volume': 1153.0}
[2025-12-23T17:10:49.722402] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.67, 'close': 4.68, 'volume': 22970.0}
[2025-12-23T17:10:49.722500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 940.0}
[2025-12-23T17:10:49.722628] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 845.0}
[2025-12-23T17:10:49.722738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.6717, 'close': 4.685, 'volume': 7847.0}
[2025-12-23T17:10:49.722839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 2955.0}
[2025-12-23T17:10:49.722937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.6625, 'close': 4.67, 'volume': 11714.0}
[2025-12-23T17:10:49.723044] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.68, 'volume': 5924.0}
[2025-12-23T17:10:49.723144] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.6701, 'close': 4.68, 'volume': 4702.0}
[2025-12-23T17:10:49.723245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.66, 'close': 4.665, 'volume': 56880.0}
[2025-12-23T17:10:49.723343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 4.665, 'high': 4.69, 'low': 4.665, 'close': 4.685, 'volume': 34623.0}
[2025-12-23T17:10:49.723385] [INFO ] [ORCH      ] ABUS: Adding 302 new records, updating 0 existing records.
[2025-12-23T17:10:49.744174] [INFO ] [ORCH      ] ABUS: Combined dataset has 86971 total records.
[2025-12-23T17:10:49.775427] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-23T17:10:49.862051] [DEBUG] [LOCAL     ] ACA: Loaded 49393 existing records from primary storage.
[2025-12-23T17:10:49.872950] [INFO ] [ORCH      ] ACA: Loaded 49393 existing records.
[2025-12-23T17:10:50.042171] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:50.570156] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-23T17:10:50.570306] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:50.570563] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-23T17:10:50.576074] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-23T17:10:50.665425] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-23T17:10:50.665732] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-23T17:10:50.665772] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-23T17:10:50.858507] [DEBUG] [LOCAL     ] ABUS: Trimmed 86971 records to 86713 (keeping 300 days of data)
[2025-12-23T17:10:50.872290] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-23T17:10:50.926205] [DEBUG] [ORCH      ] ABVE: Retrieved 2114 records for 2025-12.
[2025-12-23T17:10:51.269819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 9165.0}
[2025-12-23T17:10:51.270243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.739, 'close': 1.739, 'volume': 5911.0}
[2025-12-23T17:10:51.270418] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.7233, 'volume': 2667.0}
[2025-12-23T17:10:51.270626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 1.7102, 'high': 1.7102, 'low': 1.71, 'close': 1.71, 'volume': 2233.0}
[2025-12-23T17:10:51.270876] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 5901.0}
[2025-12-23T17:10:51.298416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 1.7201, 'high': 1.7201, 'low': 1.7201, 'close': 1.7201, 'volume': 540.0}
[2025-12-23T17:10:51.304643] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 1.7799, 'high': 1.7799, 'low': 1.7799, 'close': 1.7799, 'volume': 6179.0}
[2025-12-23T17:10:51.308386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 1.7305, 'high': 1.7305, 'low': 1.7305, 'close': 1.7305, 'volume': 203.0}
[2025-12-23T17:10:51.314142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 1.7401, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 1066.0}
[2025-12-23T17:10:51.323766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 214.0}
[2025-12-23T17:10:51.324044] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7401, 'close': 1.7401, 'volume': 1240.0}
[2025-12-23T17:10:51.331117] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 393.0}
[2025-12-23T17:10:51.331394] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.7501, 'close': 1.7501, 'volume': 1318.0}
[2025-12-23T17:10:51.331532] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 1.75, 'high': 1.7574, 'low': 1.75, 'close': 1.7574, 'volume': 1932.0}
[2025-12-23T17:10:51.331696] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.7501, 'close': 1.7501, 'volume': 3045.0}
[2025-12-23T17:10:51.331830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 3207.0}
[2025-12-23T17:10:51.331958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 1.75, 'high': 1.7553, 'low': 1.75, 'close': 1.7507, 'volume': 4500.0}
[2025-12-23T17:10:51.332099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 102.0}
[2025-12-23T17:10:51.332226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 352.0}
[2025-12-23T17:10:51.332382] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 112.0}
[2025-12-23T17:10:51.378647] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 14799.0}
[2025-12-23T17:10:51.387312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 1.74, 'high': 1.7408, 'low': 1.74, 'close': 1.74, 'volume': 3394.0}
[2025-12-23T17:10:51.412942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 1.7314, 'high': 1.7314, 'low': 1.72, 'close': 1.72, 'volume': 4022.0}
[2025-12-23T17:10:51.416285] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 3565.0}
[2025-12-23T17:10:51.426620] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 1.7107, 'high': 1.7107, 'low': 1.7107, 'close': 1.7107, 'volume': 4688.0}
[2025-12-23T17:10:51.431866] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 1.7216, 'high': 1.725, 'low': 1.7216, 'close': 1.725, 'volume': 2573.0}
[2025-12-23T17:10:51.431397] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-23T17:10:51.435238] [DEBUG] [ORCH      ] ACA: Retrieved 876 records for 2025-12.
[2025-12-23T17:10:51.468041] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 1.7398, 'high': 1.7398, 'low': 1.7398, 'close': 1.7398, 'volume': 241.0}
[2025-12-23T17:10:51.490284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 2213.0}
[2025-12-23T17:10:51.495649] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 1.7294, 'high': 1.74, 'low': 1.7294, 'close': 1.74, 'volume': 8589.0}
[2025-12-23T17:10:51.524332] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7301, 'close': 1.7301, 'volume': 303.0}
[2025-12-23T17:10:51.530933] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 1.7413, 'high': 1.7413, 'low': 1.7413, 'close': 1.7413, 'volume': 320.0}
[2025-12-23T17:10:51.558016] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 1.7309, 'high': 1.7309, 'low': 1.7309, 'close': 1.7309, 'volume': 2333.0}
[2025-12-23T17:10:51.560879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 1028.0}
[2025-12-23T17:10:51.561077] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 101.0}
[2025-12-23T17:10:51.564625] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 1.74, 'high': 1.755, 'low': 1.74, 'close': 1.755, 'volume': 2508.0}
[2025-12-23T17:10:51.630096] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.48, 'close': 111.48, 'volume': 985.0}
[2025-12-23T17:10:51.630856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1600.0}
[2025-12-23T17:10:51.680214] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1500.0}
[2025-12-23T17:10:51.679687] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 110.985, 'high': 111.53, 'low': 110.985, 'close': 111.53, 'volume': 707.0}
[2025-12-23T17:10:51.680508] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 137.0}
[2025-12-23T17:10:51.693427] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1501.0}
[2025-12-23T17:10:51.692876] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.92 seconds).
[2025-12-23T17:10:51.710635] [DEBUG] [ORCH      ] ABVX: Retrieved 2587 records for 2025-12.
[2025-12-23T17:10:51.705842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 2025.0}
[2025-12-23T17:10:51.706623] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 110.94, 'high': 111.1, 'low': 110.94, 'close': 111.1, 'volume': 381.0}
[2025-12-23T17:10:51.711468] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 694.0}
[2025-12-23T17:10:51.720443] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 111.36, 'high': 111.37, 'low': 111.36, 'close': 111.37, 'volume': 474.0}
[2025-12-23T17:10:51.720278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 925.0}
[2025-12-23T17:10:51.741308] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 201.0}
[2025-12-23T17:10:51.762533] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 1.765, 'high': 1.775, 'low': 1.765, 'close': 1.775, 'volume': 1870.0}
[2025-12-23T17:10:51.786746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 437.0}
[2025-12-23T17:10:51.837175] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 548.0}
[2025-12-23T17:10:51.841170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.775, 'close': 1.7786, 'volume': 3503.0}
[2025-12-23T17:10:51.854302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 200.0}
[2025-12-23T17:10:51.869216] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 334.0}
[2025-12-23T17:10:51.877106] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 25101.0}
[2025-12-23T17:10:51.876911] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86713 records).
[2025-12-23T17:10:51.877313] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-23T17:10:51.876792] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 110.9035, 'high': 110.9035, 'low': 110.9035, 'close': 110.9035, 'volume': 327.0}
[2025-12-23T17:10:51.882897] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 263.0}
[2025-12-23T17:10:51.882691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 1.7605, 'high': 1.77, 'low': 1.7605, 'close': 1.77, 'volume': 411.0}
[2025-12-23T17:10:51.893336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 1.7701, 'high': 1.7701, 'low': 1.77, 'close': 1.7701, 'volume': 6768.0}
[2025-12-23T17:10:51.898745] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 171.0}
[2025-12-23T17:10:51.920126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 2201.0}
[2025-12-23T17:10:51.920732] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 1640.0}
[2025-12-23T17:10:51.926082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 8134.0}
[2025-12-23T17:10:51.931520] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 111.715, 'high': 111.715, 'low': 111.715, 'close': 111.715, 'volume': 347.0}
[2025-12-23T17:10:51.920479] [INFO ] [ORCH      ] Update Progress: 21/3565 symbols completed. ABUS took 9.5s. Estimated remaining: 2h 20m 54s. Rate: 25.2 symbols/min
[2025-12-23T17:10:51.937381] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 111.285, 'high': 111.285, 'low': 111.285, 'close': 111.285, 'volume': 286.0}
[2025-12-23T17:10:51.975194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 1.7401, 'high': 1.7401, 'low': 1.7401, 'close': 1.7401, 'volume': 224.0}
[2025-12-23T17:10:52.027828] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 1.7451, 'high': 1.75, 'low': 1.7451, 'close': 1.75, 'volume': 6423.0}
[2025-12-23T17:10:52.007030] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 104.0}
[2025-12-23T17:10:52.053518] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 1.7502, 'high': 1.7502, 'low': 1.75, 'close': 1.75, 'volume': 502.0}
[2025-12-23T17:10:52.074903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 405.0}
[2025-12-23T17:10:52.064363] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 110.7564, 'high': 111.05, 'low': 110.7564, 'close': 111.05, 'volume': 688.0}
[2025-12-23T17:10:52.080207] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 1.749, 'high': 1.7501, 'low': 1.749, 'close': 1.7501, 'volume': 2091.0}
[2025-12-23T17:10:52.085728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1004.0}
[2025-12-23T17:10:52.096213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 303.0}
[2025-12-23T17:10:52.115969] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 6236.0}
[2025-12-23T17:10:52.132072] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.69, 'close': 1.735, 'volume': 23888.0}
[2025-12-23T17:10:52.105107] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 110.0}
[2025-12-23T17:10:52.184752] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 302.0}
[2025-12-23T17:10:52.222981] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 1.7343, 'high': 1.74, 'low': 1.7343, 'close': 1.74, 'volume': 456.0}
[2025-12-23T17:10:52.234397] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 170.0}
[2025-12-23T17:10:52.239702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 2834.0}
[2025-12-23T17:10:52.258607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 1.7374, 'high': 1.7374, 'low': 1.7374, 'close': 1.7374, 'volume': 681.0}
[2025-12-23T17:10:52.273259] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 141.79, 'high': 141.9, 'low': 140.67, 'close': 140.74, 'volume': 15752.0}
[2025-12-23T17:10:52.264466] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 301.0}
[2025-12-23T17:10:52.264245] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 577.0}
[2025-12-23T17:10:52.279355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 1.735, 'high': 1.7365, 'low': 1.735, 'close': 1.7365, 'volume': 324.0}
[2025-12-23T17:10:52.273549] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 140.95, 'high': 141.14, 'low': 140.67, 'close': 140.76, 'volume': 10191.0}
[2025-12-23T17:10:52.280384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 140.79, 'high': 142.08, 'low': 140.76, 'close': 142.08, 'volume': 13119.0}
[2025-12-23T17:10:52.279938] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 144.0}
[2025-12-23T17:10:52.280682] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 110.89, 'high': 110.98, 'low': 110.89, 'close': 110.98, 'volume': 581.0}
[2025-12-23T17:10:52.279047] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:52.281522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 141.8258, 'high': 142.34, 'low': 141.02, 'close': 142.02, 'volume': 17695.0}
[2025-12-23T17:10:52.280131] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 1.73, 'high': 1.735, 'low': 1.73, 'close': 1.735, 'volume': 385.0}
[2025-12-23T17:10:52.281860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 820.0}
[2025-12-23T17:10:52.280964] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 166.0}
[2025-12-23T17:10:52.282219] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.565, 'close': 110.57, 'volume': 1338.0}
[2025-12-23T17:10:52.282054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 3385.0}
[2025-12-23T17:10:52.282459] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 21300.0}
[2025-12-23T17:10:52.281706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 142.13, 'high': 142.37, 'low': 141.8, 'close': 141.8, 'volume': 9664.0}
[2025-12-23T17:10:52.282651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 141.81, 'high': 142.0, 'low': 141.39, 'close': 141.71, 'volume': 11026.0}
[2025-12-23T17:10:52.282902] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 5666.0}
[2025-12-23T17:10:52.282782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 141.72, 'high': 142.06, 'low': 141.31, 'close': 142.005, 'volume': 10168.0}
[2025-12-23T17:10:52.283444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 141.9, 'high': 142.24, 'low': 141.4, 'close': 141.45, 'volume': 11667.0}
[2025-12-23T17:10:52.283713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 200.0}
[2025-12-23T17:10:52.283083] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 110.74, 'high': 110.83, 'low': 110.74, 'close': 110.83, 'volume': 1334.0}
[2025-12-23T17:10:52.283600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 141.645, 'high': 141.67, 'low': 141.645, 'close': 141.67, 'volume': 703.0}
[2025-12-23T17:10:52.284058] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 140.66, 'close': 140.84, 'volume': 6202.0}
[2025-12-23T17:10:52.284227] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 240.0}
[2025-12-23T17:10:52.284434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 141.085, 'high': 141.64, 'low': 140.69, 'close': 141.355, 'volume': 17852.0}
[2025-12-23T17:10:52.284643] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 297.0}
[2025-12-23T17:10:52.284845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 141.38, 'high': 141.54, 'low': 141.13, 'close': 141.13, 'volume': 2161.0}
[2025-12-23T17:10:52.285006] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 139.0}
[2025-12-23T17:10:52.285464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 141.43, 'high': 141.82, 'low': 141.285, 'close': 141.48, 'volume': 7156.0}
[2025-12-23T17:10:52.285667] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 111.11, 'high': 111.18, 'low': 111.1, 'close': 111.1, 'volume': 4534.0}
[2025-12-23T17:10:52.285912] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 108.0}
[2025-12-23T17:10:52.285244] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1000.0}
[2025-12-23T17:10:52.286153] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 141.75, 'high': 141.81, 'low': 141.4, 'close': 141.4, 'volume': 2146.0}
[2025-12-23T17:10:52.286301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 1.725, 'high': 1.73, 'low': 1.725, 'close': 1.73, 'volume': 5687.0}
[2025-12-23T17:10:52.286706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 1.7236, 'high': 1.7236, 'low': 1.7236, 'close': 1.7236, 'volume': 1539.0}
[2025-12-23T17:10:52.286990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 141.49, 'high': 142.26, 'low': 141.49, 'close': 142.045, 'volume': 20710.0}
[2025-12-23T17:10:52.286865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7295, 'close': 1.7295, 'volume': 1029.0}
[2025-12-23T17:10:52.287118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 142.3, 'high': 142.49, 'low': 141.6, 'close': 141.6, 'volume': 16812.0}
[2025-12-23T17:10:52.287460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 141.5, 'high': 141.99, 'low': 141.31, 'close': 141.535, 'volume': 3719.0}
[2025-12-23T17:10:52.287358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 485.0}
[2025-12-23T17:10:52.287624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 141.6, 'high': 141.69, 'low': 141.33, 'close': 141.4939, 'volume': 2313.0}
[2025-12-23T17:10:52.286446] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 222.0}
[2025-12-23T17:10:52.287724] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 1.721, 'high': 1.721, 'low': 1.721, 'close': 1.721, 'volume': 5621.0}
[2025-12-23T17:10:52.288100] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.3, 'close': 111.3, 'volume': 211.0}
[2025-12-23T17:10:52.287926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 140.33, 'close': 140.75, 'volume': 11800.0}
[2025-12-23T17:10:52.288951] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 111.05, 'high': 111.3, 'low': 111.05, 'close': 111.3, 'volume': 256.0}
[2025-12-23T17:10:52.288796] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 140.745, 'high': 140.745, 'low': 140.7, 'close': 140.74, 'volume': 1574.0}
[2025-12-23T17:10:52.289365] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 141.0}
[2025-12-23T17:10:52.289198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 140.59, 'high': 140.61, 'low': 140.13, 'close': 140.13, 'volume': 4556.0}
[2025-12-23T17:10:52.289600] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 169.0}
[2025-12-23T17:10:52.288521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0}
[2025-12-23T17:10:52.290182] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 265.0}
[2025-12-23T17:10:52.290415] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 111.08, 'high': 111.1515, 'low': 111.0, 'close': 111.1515, 'volume': 386.0}
[2025-12-23T17:10:52.289964] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 1.7201, 'high': 1.7201, 'low': 1.7201, 'close': 1.7201, 'volume': 212.0}
[2025-12-23T17:10:52.289790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 140.06, 'high': 140.24, 'low': 139.19, 'close': 139.5687, 'volume': 14336.0}
[2025-12-23T17:10:52.290630] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 135.0}
[2025-12-23T17:10:52.290812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 450.0}
[2025-12-23T17:10:52.291192] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 139.45, 'high': 140.07, 'low': 139.45, 'close': 139.6, 'volume': 12646.0}
[2025-12-23T17:10:52.291460] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1241.0}
[2025-12-23T17:10:52.291850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 2153.0}
[2025-12-23T17:10:52.291025] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.035, 'close': 111.07, 'volume': 1753.0}
[2025-12-23T17:10:52.291986] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 1.7171, 'high': 1.7197, 'low': 1.7171, 'close': 1.7197, 'volume': 1995.0}
[2025-12-23T17:10:52.292373] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 1.7101, 'high': 1.715, 'low': 1.7101, 'close': 1.715, 'volume': 3382.0}
[2025-12-23T17:10:52.292224] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 123.0}
[2025-12-23T17:10:52.291666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 139.56, 'high': 139.85, 'low': 139.46, 'close': 139.735, 'volume': 4747.0}
[2025-12-23T17:10:52.292631] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 142.0}
[2025-12-23T17:10:52.292866] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 228.0}
[2025-12-23T17:10:52.293338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 139.8, 'high': 139.87, 'low': 139.6, 'close': 139.735, 'volume': 7939.0}
[2025-12-23T17:10:52.293172] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 119.0}
[2025-12-23T17:10:52.293014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 101.0}
[2025-12-23T17:10:52.293586] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 550.0}
[2025-12-23T17:10:52.293752] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.01, 'close': 111.01, 'volume': 325.0}
[2025-12-23T17:10:52.293922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 1010.0}
[2025-12-23T17:10:52.294146] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 114.0}
[2025-12-23T17:10:52.294711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 1.715, 'high': 1.725, 'low': 1.715, 'close': 1.72, 'volume': 5600.0}
[2025-12-23T17:10:52.294517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 139.84, 'high': 139.87, 'low': 139.28, 'close': 139.505, 'volume': 8357.0}
[2025-12-23T17:10:52.295037] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 127.0}
[2025-12-23T17:10:52.295373] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.0, 'close': 111.01, 'volume': 868.0}
[2025-12-23T17:10:52.295621] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 111.15, 'high': 111.29, 'low': 111.15, 'close': 111.29, 'volume': 1114.0}
[2025-12-23T17:10:52.295853] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 139.38, 'high': 139.4, 'low': 138.83, 'close': 138.85, 'volume': 7690.0}
[2025-12-23T17:10:52.296322] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 284.0}
[2025-12-23T17:10:52.296146] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 138.845, 'high': 139.39, 'low': 138.845, 'close': 139.39, 'volume': 8017.0}
[2025-12-23T17:10:52.296475] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.32, 'close': 111.32, 'volume': 477.0}
[2025-12-23T17:10:52.296656] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 289.0}
[2025-12-23T17:10:52.296787] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.37, 'close': 111.37, 'volume': 117.0}
[2025-12-23T17:10:52.294862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 257.0}
[2025-12-23T17:10:52.297029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 139.19, 'high': 139.55, 'low': 139.18, 'close': 139.38, 'volume': 6403.0}
[2025-12-23T17:10:52.297743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 107.0}
[2025-12-23T17:10:52.297401] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 111.2275, 'high': 111.2275, 'low': 111.2275, 'close': 111.2275, 'volume': 204.0}
[2025-12-23T17:10:52.297963] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 114.0}
[2025-12-23T17:10:52.297597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 139.38, 'high': 139.715, 'low': 139.38, 'close': 139.595, 'volume': 27464.0}
[2025-12-23T17:10:52.298167] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 1087.0}
[2025-12-23T17:10:52.298782] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 113.0}
[2025-12-23T17:10:52.298588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 139.61, 'high': 139.61, 'low': 139.32, 'close': 139.37, 'volume': 4115.0}
[2025-12-23T17:10:52.298452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 1.7165, 'high': 1.7165, 'low': 1.7165, 'close': 1.7165, 'volume': 233.0}
[2025-12-23T17:10:52.298964] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 139.2, 'high': 139.4, 'low': 139.2, 'close': 139.2, 'volume': 1259.0}
[2025-12-23T17:10:52.299605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 138.73, 'close': 138.735, 'volume': 3496.0}
[2025-12-23T17:10:52.299943] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 100.0}
[2025-12-23T17:10:52.299802] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 138.95, 'high': 139.2, 'low': 138.95, 'close': 139.08, 'volume': 4620.0}
[2025-12-23T17:10:52.300505] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 1.7114, 'high': 1.7114, 'low': 1.7114, 'close': 1.7114, 'volume': 427.0}
[2025-12-23T17:10:52.300396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 139.15, 'high': 139.16, 'low': 139.15, 'close': 139.16, 'volume': 654.0}
[2025-12-23T17:10:52.299110] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 133.0}
[2025-12-23T17:10:52.300739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 138.99, 'high': 140.175, 'low': 138.99, 'close': 140.175, 'volume': 9271.0}
[2025-12-23T17:10:52.300930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.4272, 'close': 111.4272, 'volume': 226.0}
[2025-12-23T17:10:52.301077] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 111.375, 'high': 111.375, 'low': 111.375, 'close': 111.375, 'volume': 515.0}
[2025-12-23T17:10:52.301529] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 110.95, 'close': 110.95, 'volume': 592.0}
[2025-12-23T17:10:52.301914] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 150.0}
[2025-12-23T17:10:52.301735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 139.97, 'high': 140.06, 'low': 139.48, 'close': 139.48, 'volume': 3792.0}
[2025-12-23T17:10:52.302060] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 111.3, 'high': 111.47, 'low': 111.3, 'close': 111.47, 'volume': 1741.0}
[2025-12-23T17:10:52.301364] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 1.7186, 'high': 1.7186, 'low': 1.7186, 'close': 1.7186, 'volume': 530.0}
[2025-12-23T17:10:52.302725] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.58, 'close': 111.58, 'volume': 132.0}
[2025-12-23T17:10:52.302431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 139.4, 'high': 139.7398, 'low': 139.39, 'close': 139.7398, 'volume': 974.0}
[2025-12-23T17:10:52.302587] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7199, 'close': 1.72, 'volume': 8223.0}
[2025-12-23T17:10:52.303393] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 1.713, 'high': 1.713, 'low': 1.713, 'close': 1.713, 'volume': 419.0}
[2025-12-23T17:10:52.303230] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 289.0}
[2025-12-23T17:10:52.303045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 139.74, 'high': 139.75, 'low': 139.6925, 'close': 139.6925, 'volume': 1417.0}
[2025-12-23T17:10:52.303751] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.58, 'close': 111.58, 'volume': 162.0}
[2025-12-23T17:10:52.303593] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 4006.0}
[2025-12-23T17:10:52.304285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 139.6426, 'high': 139.79, 'low': 139.6426, 'close': 139.79, 'volume': 756.0}
[2025-12-23T17:10:52.304153] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 1.7291, 'high': 1.7291, 'low': 1.7291, 'close': 1.7291, 'volume': 400.0}
[2025-12-23T17:10:52.304605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 1.7234, 'high': 1.7279, 'low': 1.72, 'close': 1.72, 'volume': 1350.0}
[2025-12-23T17:10:52.304749] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 400.0}
[2025-12-23T17:10:52.304431] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.47, 'close': 111.47, 'volume': 1124.0}
[2025-12-23T17:10:52.305157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 139.63, 'high': 140.365, 'low': 139.63, 'close': 140.01, 'volume': 10444.0}
[2025-12-23T17:10:52.305458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 140.0, 'high': 140.2899, 'low': 139.885, 'close': 140.1, 'volume': 5713.0}
[2025-12-23T17:10:52.305317] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.48, 'close': 111.48, 'volume': 715.0}
[2025-12-23T17:10:52.305855] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 111.46, 'high': 111.46, 'low': 111.46, 'close': 111.46, 'volume': 402.0}
[2025-12-23T17:10:52.305672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 140.19, 'high': 140.27, 'low': 140.13, 'close': 140.2363, 'volume': 1860.0}
[2025-12-23T17:10:52.306101] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 111.53, 'high': 111.58, 'low': 111.53, 'close': 111.58, 'volume': 1027.0}
[2025-12-23T17:10:52.305048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 3181.0}
[2025-12-23T17:10:52.306444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 140.35, 'high': 140.965, 'low': 140.35, 'close': 140.965, 'volume': 1830.0}
[2025-12-23T17:10:52.306983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 140.9899, 'high': 140.9899, 'low': 140.7, 'close': 140.7, 'volume': 4411.0}
[2025-12-23T17:10:52.306781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 127.0}
[2025-12-23T17:10:52.306626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 1.7101, 'high': 1.7101, 'low': 1.7101, 'close': 1.7101, 'volume': 1610.0}
[2025-12-23T17:10:52.307359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 140.885, 'high': 140.885, 'low': 140.79, 'close': 140.838, 'volume': 813.0}
[2025-12-23T17:10:52.307621] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 140.7876, 'high': 141.35, 'low': 140.7876, 'close': 141.35, 'volume': 5642.0}
[2025-12-23T17:10:52.307179] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 124.0}
[2025-12-23T17:10:52.307868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 141.36, 'high': 141.45, 'low': 141.14, 'close': 141.14, 'volume': 3042.0}
[2025-12-23T17:10:52.308046] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1335.0}
[2025-12-23T17:10:52.308389] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 111.68, 'high': 111.68, 'low': 111.68, 'close': 111.68, 'volume': 172.0}
[2025-12-23T17:10:52.308617] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 1.7203, 'high': 1.7203, 'low': 1.7203, 'close': 1.7203, 'volume': 100.0}
[2025-12-23T17:10:52.308814] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 166.0}
[2025-12-23T17:10:52.308165] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 141.15, 'high': 141.4007, 'low': 141.1, 'close': 141.305, 'volume': 2974.0}
[2025-12-23T17:10:52.309059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 141.43, 'high': 141.7, 'low': 141.305, 'close': 141.575, 'volume': 6772.0}
[2025-12-23T17:10:52.309186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 4378.0}
[2025-12-23T17:10:52.309350] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.59, 'close': 111.59, 'volume': 877.0}
[2025-12-23T17:10:52.309608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 141.575, 'high': 141.69, 'low': 141.44, 'close': 141.57, 'volume': 2002.0}
[2025-12-23T17:10:52.309765] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1161.0}
[2025-12-23T17:10:52.309924] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 326.0}
[2025-12-23T17:10:52.310166] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 111.585, 'high': 111.585, 'low': 111.585, 'close': 111.585, 'volume': 181.0}
[2025-12-23T17:10:52.310522] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 131.0}
[2025-12-23T17:10:52.310677] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 820.0}
[2025-12-23T17:10:52.311006] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 757.0}
[2025-12-23T17:10:52.310811] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 111.21, 'high': 111.3, 'low': 111.21, 'close': 111.3, 'volume': 2484.0}
[2025-12-23T17:10:52.310358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 141.57, 'high': 141.9734, 'low': 141.44, 'close': 141.73, 'volume': 4575.0}
[2025-12-23T17:10:52.311603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 141.84, 'high': 141.99, 'low': 141.7309, 'close': 141.84, 'volume': 2962.0}
[2025-12-23T17:10:52.311933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 141.84, 'high': 141.99, 'low': 141.615, 'close': 141.775, 'volume': 3656.0}
[2025-12-23T17:10:52.311771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 631.0}
[2025-12-23T17:10:52.312489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 141.6, 'high': 141.62, 'low': 141.28, 'close': 141.59, 'volume': 3535.0}
[2025-12-23T17:10:52.312722] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 141.58, 'high': 141.595, 'low': 140.53, 'close': 141.4682, 'volume': 3674.0}
[2025-12-23T17:10:52.312999] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 141.44, 'high': 141.45, 'low': 141.15, 'close': 141.45, 'volume': 23739.0}
[2025-12-23T17:10:52.311223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 1.7048, 'high': 1.7048, 'low': 1.7048, 'close': 1.7048, 'volume': 165.0}
[2025-12-23T17:10:52.313335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 141.5005, 'high': 141.75, 'low': 141.33, 'close': 141.39, 'volume': 1927.0}
[2025-12-23T17:10:52.312139] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 111.33, 'high': 111.39, 'low': 111.32, 'close': 111.39, 'volume': 1680.0}
[2025-12-23T17:10:52.314152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 141.31, 'high': 141.39, 'low': 141.3, 'close': 141.3, 'volume': 1344.0}
[2025-12-23T17:10:52.314540] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 111.295, 'high': 111.295, 'low': 111.295, 'close': 111.295, 'volume': 290.0}
[2025-12-23T17:10:52.313845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 626.0}
[2025-12-23T17:10:52.314778] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.15, 'close': 111.16, 'volume': 2780.0}
[2025-12-23T17:10:52.315020] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 300.0}
[2025-12-23T17:10:52.315303] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 1157.0}
[2025-12-23T17:10:52.315475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 141.3201, 'high': 141.62, 'low': 141.3201, 'close': 141.37, 'volume': 1877.0}
[2025-12-23T17:10:52.315702] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 111.28, 'high': 111.44, 'low': 111.255, 'close': 111.43, 'volume': 1917.0}
[2025-12-23T17:10:52.315960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 1500.0}
[2025-12-23T17:10:52.316827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.695, 'close': 1.7, 'volume': 5632.0}
[2025-12-23T17:10:52.317058] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 111.42, 'high': 111.46, 'low': 111.42, 'close': 111.44, 'volume': 1087.0}
[2025-12-23T17:10:52.317489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 1.6955, 'high': 1.6955, 'low': 1.6908, 'close': 1.6908, 'volume': 1151.0}
[2025-12-23T17:10:52.316432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 140.99, 'close': 140.99, 'volume': 5620.0}
[2025-12-23T17:10:52.318027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 1.6901, 'high': 1.6901, 'low': 1.6901, 'close': 1.6901, 'volume': 872.0}
[2025-12-23T17:10:52.317836] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.14, 'close': 111.14, 'volume': 2756.0}
[2025-12-23T17:10:52.318403] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 416.0}
[2025-12-23T17:10:52.318709] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 727.0}
[2025-12-23T17:10:52.319473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.11, 'close': 141.11, 'volume': 561.0}
[2025-12-23T17:10:52.319701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 141.105, 'high': 141.39, 'low': 141.105, 'close': 141.3, 'volume': 3400.0}
[2025-12-23T17:10:52.319013] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 111.175, 'high': 111.25, 'low': 111.09, 'close': 111.1, 'volume': 5400.0}
[2025-12-23T17:10:52.319868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 141.245, 'high': 141.34, 'low': 141.245, 'close': 141.245, 'volume': 702.0}
[2025-12-23T17:10:52.320031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 141.11, 'high': 141.1608, 'low': 141.03, 'close': 141.125, 'volume': 3415.0}
[2025-12-23T17:10:52.320180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 141.05, 'high': 141.14, 'low': 141.04, 'close': 141.04, 'volume': 2497.0}
[2025-12-23T17:10:52.319246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 1387.0}
[2025-12-23T17:10:52.320436] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 412.0}
[2025-12-23T17:10:52.320724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 140.9, 'high': 140.91, 'low': 140.41, 'close': 140.41, 'volume': 5720.0}
[2025-12-23T17:10:52.320970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 617.0}
[2025-12-23T17:10:52.321224] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 140.67, 'high': 140.67, 'low': 140.5, 'close': 140.51, 'volume': 1419.0}
[2025-12-23T17:10:52.321762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 140.435, 'high': 140.4876, 'low': 140.16, 'close': 140.4876, 'volume': 1502.0}
[2025-12-23T17:10:52.321279] [INFO ] [ORCH      ] ACA: Adding 83 new records, updating 0 existing records.
[2025-12-23T17:10:52.321500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 1150.0}
[2025-12-23T17:10:52.322366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 140.33, 'high': 140.335, 'low': 140.19, 'close': 140.19, 'volume': 854.0}
[2025-12-23T17:10:52.322602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 200.0}
[2025-12-23T17:10:52.322924] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 140.44, 'high': 140.44, 'low': 140.05, 'close': 140.05, 'volume': 2279.0}
[2025-12-23T17:10:52.323320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 354.0}
[2025-12-23T17:10:52.323488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 1.7002, 'high': 1.7002, 'low': 1.7, 'close': 1.7, 'volume': 470.0}
[2025-12-23T17:10:52.323717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 140.2263, 'high': 140.2263, 'low': 139.55, 'close': 139.55, 'volume': 5312.0}
[2025-12-23T17:10:52.324001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0}
[2025-12-23T17:10:52.324233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 139.61, 'high': 139.94, 'low': 139.5, 'close': 139.52, 'volume': 6514.0}
[2025-12-23T17:10:52.324437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 139.23, 'high': 139.53, 'low': 139.19, 'close': 139.21, 'volume': 2961.0}
[2025-12-23T17:10:52.324851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.7001, 'close': 1.7001, 'volume': 600.0}
[2025-12-23T17:10:52.325087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 1.7001, 'high': 1.705, 'low': 1.7001, 'close': 1.705, 'volume': 712.0}
[2025-12-23T17:10:52.325333] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 312.0}
[2025-12-23T17:10:52.324655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 139.19, 'high': 139.32, 'low': 138.74, 'close': 138.74, 'volume': 6641.0}
[2025-12-23T17:10:52.325561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 138.71, 'high': 138.89, 'low': 138.25, 'close': 138.8, 'volume': 14509.0}
[2025-12-23T17:10:52.325724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.71, 'close': 138.71, 'volume': 859.0}
[2025-12-23T17:10:52.325937] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 138.5534, 'high': 138.9, 'low': 138.25, 'close': 138.9, 'volume': 10836.0}
[2025-12-23T17:10:52.326296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 300.0}
[2025-12-23T17:10:52.326093] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 138.89, 'high': 139.005, 'low': 138.885, 'close': 138.885, 'volume': 1728.0}
[2025-12-23T17:10:52.328159] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 2976.0}
[2025-12-23T17:10:52.328967] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7099, 'close': 1.7099, 'volume': 468.0}
[2025-12-23T17:10:52.328705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 139.0, 'high': 139.055, 'low': 139.0, 'close': 139.055, 'volume': 1190.0}
[2025-12-23T17:10:52.329112] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 1790.0}
[2025-12-23T17:10:52.329676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 138.9, 'high': 139.12, 'low': 138.9, 'close': 139.01, 'volume': 5764.0}
[2025-12-23T17:10:52.329962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 139.005, 'high': 139.63, 'low': 139.005, 'close': 139.58, 'volume': 7948.0}
[2025-12-23T17:10:52.330174] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 304.0}
[2025-12-23T17:10:52.361911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 139.635, 'high': 139.87, 'low': 139.635, 'close': 139.67, 'volume': 5722.0}
[2025-12-23T17:10:52.362871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 139.67, 'high': 139.67, 'low': 139.67, 'close': 139.67, 'volume': 1456.0}
[2025-12-23T17:10:52.363050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 139.695, 'high': 140.21, 'low': 139.62, 'close': 140.1513, 'volume': 12263.0}
[2025-12-23T17:10:52.362500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 1.7178, 'high': 1.7178, 'low': 1.7178, 'close': 1.7178, 'volume': 2046.0}
[2025-12-23T17:10:52.363303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 140.0, 'high': 140.1126, 'low': 139.86, 'close': 140.01, 'volume': 4107.0}
[2025-12-23T17:10:52.363516] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7199, 'close': 1.7199, 'volume': 10400.0}
[2025-12-23T17:10:52.363769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 1.7187, 'high': 1.7187, 'low': 1.7187, 'close': 1.7187, 'volume': 500.0}
[2025-12-23T17:10:52.363993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 139.87, 'high': 139.87, 'low': 139.87, 'close': 139.87, 'volume': 428.0}
[2025-12-23T17:10:52.364655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 139.85, 'high': 139.8975, 'low': 139.79, 'close': 139.8925, 'volume': 1219.0}
[2025-12-23T17:10:52.364955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 139.8, 'high': 139.9764, 'low': 139.71, 'close': 139.9764, 'volume': 7987.0}
[2025-12-23T17:10:52.365090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 139.8, 'high': 139.96, 'low': 139.73, 'close': 139.73, 'volume': 6130.0}
[2025-12-23T17:10:52.365345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 139.73, 'high': 139.73, 'low': 139.29, 'close': 139.29, 'volume': 4960.0}
[2025-12-23T17:10:52.365470] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 139.28, 'high': 139.59, 'low': 139.28, 'close': 139.29, 'volume': 1325.0}
[2025-12-23T17:10:52.364230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 2785.0}
[2025-12-23T17:10:52.365734] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.7, 'close': 1.71, 'volume': 8614.0}
[2025-12-23T17:10:52.365935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 139.28, 'high': 139.92, 'low': 139.26, 'close': 139.92, 'volume': 7369.0}
[2025-12-23T17:10:52.366131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 139.6, 'high': 139.94, 'low': 139.5, 'close': 139.705, 'volume': 1868.0}
[2025-12-23T17:10:52.366314] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 321.0}
[2025-12-23T17:10:52.366763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 139.54, 'high': 139.71, 'low': 139.54, 'close': 139.71, 'volume': 363.0}
[2025-12-23T17:10:52.366836] [INFO ] [ORCH      ] ACA: Combined dataset has 49476 total records.
[2025-12-23T17:10:52.367273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 1.7158, 'high': 1.7158, 'low': 1.71, 'close': 1.715, 'volume': 1352.0}
[2025-12-23T17:10:52.367097] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 139.53, 'high': 139.62, 'low': 139.455, 'close': 139.61, 'volume': 2969.0}
[2025-12-23T17:10:52.367488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 379.0}
[2025-12-23T17:10:52.367705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 139.6, 'high': 139.82, 'low': 139.51, 'close': 139.78, 'volume': 5610.0}
[2025-12-23T17:10:52.368061] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 313.0}
[2025-12-23T17:10:52.389536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 139.79, 'high': 140.4, 'low': 139.79, 'close': 140.4, 'volume': 1982.0}
[2025-12-23T17:10:52.403842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 799.0}
[2025-12-23T17:10:52.423530] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 1.7098, 'high': 1.7098, 'low': 1.7098, 'close': 1.7098, 'volume': 273.0}
[2025-12-23T17:10:52.437427] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 140.33, 'high': 140.33, 'low': 140.32, 'close': 140.32, 'volume': 773.0}
[2025-12-23T17:10:52.437791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 506.0}
[2025-12-23T17:10:52.438097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 7492.0}
[2025-12-23T17:10:52.443510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 616.0}
[2025-12-23T17:10:52.481232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 140.5625, 'high': 140.5625, 'low': 139.96, 'close': 139.96, 'volume': 4036.0}
[2025-12-23T17:10:52.489042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.72, 'close': 139.72, 'volume': 504.0}
[2025-12-23T17:10:52.499565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 139.85, 'high': 140.16, 'low': 139.85, 'close': 140.16, 'volume': 2927.0}
[2025-12-23T17:10:52.487134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 482.0}
[2025-12-23T17:10:52.502562] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 968.0}
[2025-12-23T17:10:52.502975] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 140.46, 'high': 140.55, 'low': 140.46, 'close': 140.55, 'volume': 1045.0}
[2025-12-23T17:10:52.506010] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 4583.0}
[2025-12-23T17:10:52.505651] [DEBUG] [LOCAL     ] ACAD: Loaded 108375 existing records from primary storage.
[2025-12-23T17:10:52.506652] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.743, 'close': 1.743, 'volume': 11091.0}
[2025-12-23T17:10:52.527693] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1132.0}
[2025-12-23T17:10:52.547679] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 2000.0}
[2025-12-23T17:10:52.533312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 140.53, 'high': 140.83, 'low': 140.53, 'close': 140.83, 'volume': 799.0}
[2025-12-23T17:10:52.547889] [INFO ] [ORCH      ] ACAD: Loaded 108375 existing records.
[2025-12-23T17:10:52.580992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 5289.0}
[2025-12-23T17:10:52.564275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 140.83, 'high': 140.9, 'low': 140.795, 'close': 140.795, 'volume': 8086.0}
[2025-12-23T17:10:52.607207] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1150.0}
[2025-12-23T17:10:52.622409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 140.795, 'high': 140.795, 'low': 140.38, 'close': 140.38, 'volume': 5252.0}
[2025-12-23T17:10:52.644359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 140.17, 'high': 140.17, 'low': 140.17, 'close': 140.17, 'volume': 474.0}
[2025-12-23T17:10:52.644087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 828.0}
[2025-12-23T17:10:52.672244] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 140.61, 'high': 141.05, 'low': 140.4525, 'close': 141.05, 'volume': 4826.0}
[2025-12-23T17:10:52.695071] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 1.7311, 'high': 1.735, 'low': 1.7311, 'close': 1.735, 'volume': 6626.0}
[2025-12-23T17:10:52.685950] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:52.695556] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 141.22, 'high': 141.64, 'low': 141.22, 'close': 141.64, 'volume': 2193.0}
[2025-12-23T17:10:52.707426] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 1.735, 'high': 1.7394, 'low': 1.735, 'close': 1.7394, 'volume': 300.0}
[2025-12-23T17:10:52.706755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 141.5, 'high': 141.59, 'low': 141.5, 'close': 141.5, 'volume': 910.0}
[2025-12-23T17:10:52.742113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 141.4489, 'high': 141.6061, 'low': 141.4489, 'close': 141.52, 'volume': 2991.0}
[2025-12-23T17:10:52.747901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 200.0}
[2025-12-23T17:10:52.782524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 141.64, 'high': 141.79, 'low': 141.64, 'close': 141.65, 'volume': 837.0}
[2025-12-23T17:10:52.788533] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 741.0}
[2025-12-23T17:10:52.807698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0}
[2025-12-23T17:10:52.788848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 141.65, 'high': 141.8, 'low': 140.98, 'close': 141.21, 'volume': 9077.0}
[2025-12-23T17:10:52.839814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0}
[2025-12-23T17:10:52.850685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 140.88, 'close': 141.0, 'volume': 1237.0}
[2025-12-23T17:10:52.865217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.43, 'close': 140.6735, 'volume': 4377.0}
[2025-12-23T17:10:52.865934] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 1249.0}
[2025-12-23T17:10:52.878804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 140.67, 'high': 140.67, 'low': 140.64, 'close': 140.64, 'volume': 626.0}
[2025-12-23T17:10:52.881180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 1.7202, 'high': 1.73, 'low': 1.7202, 'close': 1.73, 'volume': 801.0}
[2025-12-23T17:10:52.888730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 140.51, 'high': 140.59, 'low': 140.51, 'close': 140.58, 'volume': 785.0}
[2025-12-23T17:10:52.889137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.41, 'close': 140.41, 'volume': 3349.0}
[2025-12-23T17:10:52.914314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 140.01, 'high': 140.435, 'low': 140.01, 'close': 140.435, 'volume': 856.0}
[2025-12-23T17:10:52.920394] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 1.729, 'high': 1.729, 'low': 1.729, 'close': 1.729, 'volume': 578.0}
[2025-12-23T17:10:52.926109] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 140.16, 'high': 140.16, 'low': 140.16, 'close': 140.16, 'volume': 248.0}
[2025-12-23T17:10:52.931683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.71, 'close': 1.7201, 'volume': 22139.0}
[2025-12-23T17:10:52.955366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.15, 'close': 140.15, 'volume': 208.0}
[2025-12-23T17:10:52.969045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 140.48, 'high': 140.76, 'low': 140.48, 'close': 140.6249, 'volume': 1732.0}
[2025-12-23T17:10:52.975061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 140.65, 'high': 140.76, 'low': 140.325, 'close': 140.65, 'volume': 4999.0}
[2025-12-23T17:10:52.974779] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 1902.0}
[2025-12-23T17:10:53.028400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 140.575, 'high': 140.73, 'low': 140.575, 'close': 140.615, 'volume': 1995.0}
[2025-12-23T17:10:53.058910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 400.0}
[2025-12-23T17:10:53.099145] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 140.615, 'high': 140.615, 'low': 140.615, 'close': 140.615, 'volume': 417.0}
[2025-12-23T17:10:53.143433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 2297.0}
[2025-12-23T17:10:53.154200] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 144.0}
[2025-12-23T17:10:53.175209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 140.5836, 'high': 140.85, 'low': 140.5836, 'close': 140.85, 'volume': 926.0}
[2025-12-23T17:10:53.185111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 140.7796, 'high': 140.7796, 'low': 140.66, 'close': 140.66, 'volume': 1632.0}
[2025-12-23T17:10:53.193963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 140.76, 'high': 140.86, 'low': 140.665, 'close': 140.67, 'volume': 1551.0}
[2025-12-23T17:10:53.202326] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 140.724, 'high': 140.724, 'low': 140.724, 'close': 140.724, 'volume': 1153.0}
[2025-12-23T17:10:53.184780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 1.7144, 'high': 1.7144, 'low': 1.7144, 'close': 1.7144, 'volume': 415.0}
[2025-12-23T17:10:53.233982] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-23T17:10:53.244609] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:53.249985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 140.665, 'high': 141.06, 'low': 140.665, 'close': 140.9, 'volume': 1666.0}
[2025-12-23T17:10:53.250075] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-23T17:10:53.260979] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-23T17:10:53.255447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.9, 'close': 140.9, 'volume': 337.0}
[2025-12-23T17:10:53.264236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 140.76, 'high': 140.9, 'low': 140.76, 'close': 140.9, 'volume': 581.0}
[2025-12-23T17:10:53.271753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 141.0, 'high': 141.25, 'low': 140.75, 'close': 140.75, 'volume': 7931.0}
[2025-12-23T17:10:53.265842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 429.0}
[2025-12-23T17:10:53.282922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 1.715, 'high': 1.73, 'low': 1.715, 'close': 1.725, 'volume': 1649.0}
[2025-12-23T17:10:53.293566] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 103.0}
[2025-12-23T17:10:53.282433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 140.745, 'high': 140.745, 'low': 140.745, 'close': 140.745, 'volume': 332.0}
[2025-12-23T17:10:53.319763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 140.745, 'high': 140.75, 'low': 140.48, 'close': 140.48, 'volume': 1620.0}
[2025-12-23T17:10:53.320147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 102.0}
[2025-12-23T17:10:53.350701] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-23T17:10:53.351621] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-23T17:10:53.351542] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 300.0}
[2025-12-23T17:10:53.351296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 140.52, 'high': 140.76, 'low': 140.52, 'close': 140.67, 'volume': 4470.0}
[2025-12-23T17:10:53.351864] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 1.7413, 'high': 1.7413, 'low': 1.74, 'close': 1.74, 'volume': 461.0}
[2025-12-23T17:10:53.352362] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 1.7401, 'high': 1.7401, 'low': 1.7401, 'close': 1.7401, 'volume': 200.0}
[2025-12-23T17:10:53.352142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 140.7348, 'high': 140.75, 'low': 140.6128, 'close': 140.75, 'volume': 1842.0}
[2025-12-23T17:10:53.351924] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-23T17:10:53.352773] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 140.74, 'high': 140.74, 'low': 140.61, 'close': 140.74, 'volume': 754.0}
[2025-12-23T17:10:53.352970] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 437.0}
[2025-12-23T17:10:53.364390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 140.75, 'high': 140.75, 'low': 140.62, 'close': 140.63, 'volume': 872.0}
[2025-12-23T17:10:53.384027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 107.0}
[2025-12-23T17:10:53.408731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 140.61, 'high': 140.61, 'low': 140.61, 'close': 140.61, 'volume': 361.0}
[2025-12-23T17:10:53.423099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 100.0}
[2025-12-23T17:10:53.423286] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 140.52, 'high': 140.52, 'low': 140.51, 'close': 140.52, 'volume': 643.0}
[2025-12-23T17:10:53.435410] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.47, 'close': 140.47, 'volume': 1516.0}
[2025-12-23T17:10:53.440688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 140.47, 'high': 140.632, 'low': 140.47, 'close': 140.632, 'volume': 519.0}
[2025-12-23T17:10:53.447051] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 140.49, 'high': 140.49, 'low': 140.49, 'close': 140.49, 'volume': 324.0}
[2025-12-23T17:10:53.435217] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 1.7301, 'high': 1.7301, 'low': 1.7301, 'close': 1.7301, 'volume': 173.0}
[2025-12-23T17:10:53.454776] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 140.51, 'high': 140.51, 'low': 140.355, 'close': 140.355, 'volume': 1979.0}
[2025-12-23T17:10:53.454918] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 140.355, 'high': 140.355, 'low': 140.355, 'close': 140.355, 'volume': 451.0}
[2025-12-23T17:10:53.455070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0}
[2025-12-23T17:10:53.458217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 140.09, 'high': 140.4592, 'low': 140.09, 'close': 140.4592, 'volume': 486.0}
[2025-12-23T17:10:53.458365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 1.7392, 'high': 1.7392, 'low': 1.7392, 'close': 1.7392, 'volume': 139.0}
[2025-12-23T17:10:53.458486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 140.06, 'high': 140.06, 'low': 140.06, 'close': 140.06, 'volume': 113.0}
[2025-12-23T17:10:53.458650] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 4002.0}
[2025-12-23T17:10:53.459195] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 140.27, 'high': 140.27, 'low': 140.27, 'close': 140.27, 'volume': 867.0}
[2025-12-23T17:10:53.459321] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 140.125, 'high': 140.29, 'low': 140.0, 'close': 140.245, 'volume': 4801.0}
[2025-12-23T17:10:53.459084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 200.0}
[2025-12-23T17:10:53.459472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 140.05, 'high': 140.08, 'low': 140.05, 'close': 140.08, 'volume': 573.0}
[2025-12-23T17:10:53.464819] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 140.06, 'high': 140.06, 'low': 139.9, 'close': 139.9, 'volume': 2081.0}
[2025-12-23T17:10:53.465069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 2013.0}
[2025-12-23T17:10:53.464952] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 140.24, 'close': 140.24, 'volume': 150.0}
[2025-12-23T17:10:53.465243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 140.0}
[2025-12-23T17:10:53.465386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 139.56, 'high': 139.56, 'low': 139.53, 'close': 139.53, 'volume': 1274.0}
[2025-12-23T17:10:53.470742] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 1.735, 'high': 1.7399, 'low': 1.73, 'close': 1.7399, 'volume': 4665.0}
[2025-12-23T17:10:53.475968] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 1.7399, 'high': 1.7399, 'low': 1.7399, 'close': 1.7399, 'volume': 450.0}
[2025-12-23T17:10:53.465512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 139.37, 'high': 139.85, 'low': 139.37, 'close': 139.42, 'volume': 3028.0}
[2025-12-23T17:10:53.476158] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 139.695, 'high': 139.7825, 'low': 139.25, 'close': 139.26, 'volume': 4898.0}
[2025-12-23T17:10:53.481377] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 4652.0}
[2025-12-23T17:10:53.481712] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.735, 'close': 1.739, 'volume': 1578.0}
[2025-12-23T17:10:53.481558] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 139.26, 'high': 139.515, 'low': 139.01, 'close': 139.515, 'volume': 3464.0}
[2025-12-23T17:10:53.487127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.0, 'close': 139.3375, 'volume': 11292.0}
[2025-12-23T17:10:53.519690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 138.945, 'high': 138.97, 'low': 138.77, 'close': 138.97, 'volume': 3272.0}
[2025-12-23T17:10:53.487003] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.7399, 'close': 1.75, 'volume': 958.0}
[2025-12-23T17:10:53.542435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 225.0}
[2025-12-23T17:10:53.537779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 139.13, 'high': 139.13, 'low': 139.02, 'close': 139.02, 'volume': 1084.0}
[2025-12-23T17:10:53.542641] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.74, 'close': 1.745, 'volume': 8734.0}
[2025-12-23T17:10:53.542859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 138.88, 'close': 138.88, 'volume': 2594.0}
[2025-12-23T17:10:53.543089] [INFO ] [ORCH      ] ABVE: Adding 198 new records, updating 0 existing records.
[2025-12-23T17:10:53.543038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.91, 'close': 138.91, 'volume': 1138.0}
[2025-12-23T17:10:53.543254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 345.0}
[2025-12-23T17:10:53.544010] [DEBUG] [LOCAL     ] ACA: Trimmed 49476 records to 49370 (keeping 300 days of data)
[2025-12-23T17:10:53.543837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.92, 'close': 138.92, 'volume': 431.0}
[2025-12-23T17:10:53.544535] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 138.68, 'high': 138.875, 'low': 138.68, 'close': 138.875, 'volume': 284.0}
[2025-12-23T17:10:53.544694] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 138.875, 'high': 138.99, 'low': 138.0001, 'close': 138.625, 'volume': 11578.0}
[2025-12-23T17:10:53.544802] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 138.825, 'high': 138.83, 'low': 138.56, 'close': 138.56, 'volume': 3685.0}
[2025-12-23T17:10:53.546275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 138.5501, 'high': 138.5501, 'low': 137.99, 'close': 137.99, 'volume': 5034.0}
[2025-12-23T17:10:53.546517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 137.57, 'high': 137.79, 'low': 137.55, 'close': 137.75, 'volume': 2301.0}
[2025-12-23T17:10:53.546704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 137.75, 'high': 137.86, 'low': 137.56, 'close': 137.56, 'volume': 4118.0}
[2025-12-23T17:10:53.546872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 137.5, 'high': 138.08, 'low': 137.4, 'close': 138.08, 'volume': 8422.0}
[2025-12-23T17:10:53.547036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 138.22, 'high': 138.62, 'low': 138.22, 'close': 138.515, 'volume': 3603.0}
[2025-12-23T17:10:53.547181] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 706.0}
[2025-12-23T17:10:53.547344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.32, 'close': 138.32, 'volume': 815.0}
[2025-12-23T17:10:53.605819] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 138.59, 'high': 138.85, 'low': 138.575, 'close': 138.635, 'volume': 4956.0}
[2025-12-23T17:10:53.614688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 138.595, 'high': 138.6402, 'low': 138.595, 'close': 138.6402, 'volume': 746.0}
[2025-12-23T17:10:53.640745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 138.605, 'high': 138.605, 'low': 138.3625, 'close': 138.415, 'volume': 3152.0}
[2025-12-23T17:10:53.644333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 138.41, 'high': 138.58, 'low': 138.07, 'close': 138.23, 'volume': 3959.0}
[2025-12-23T17:10:53.646820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 138.285, 'high': 138.362, 'low': 138.285, 'close': 138.362, 'volume': 300.0}
[2025-12-23T17:10:53.651852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 158.0}
[2025-12-23T17:10:53.655438] [INFO ] [ORCH      ] ABVE: Combined dataset has 56925 total records.
[2025-12-23T17:10:53.655615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 138.33, 'high': 138.35, 'low': 138.2054, 'close': 138.2054, 'volume': 1472.0}
[2025-12-23T17:10:53.658475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.01, 'close': 138.36, 'volume': 1067.0}
[2025-12-23T17:10:53.701903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 138.3492, 'high': 138.3492, 'low': 138.3492, 'close': 138.3492, 'volume': 631.0}
[2025-12-23T17:10:53.739021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 138.4, 'high': 138.675, 'low': 138.38, 'close': 138.58, 'volume': 4385.0}
[2025-12-23T17:10:53.750805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 138.675, 'high': 138.675, 'low': 138.675, 'close': 138.675, 'volume': 173.0}
[2025-12-23T17:10:53.766719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 138.68, 'high': 138.97, 'low': 138.68, 'close': 138.97, 'volume': 475.0}
[2025-12-23T17:10:53.845955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 138.63, 'high': 138.93, 'low': 138.63, 'close': 138.93, 'volume': 1987.0}
[2025-12-23T17:10:53.876352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 138.81, 'high': 138.91, 'low': 138.68, 'close': 138.91, 'volume': 1504.0}
[2025-12-23T17:10:53.907843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 138.69, 'high': 138.99, 'low': 138.69, 'close': 138.99, 'volume': 2960.0}
[2025-12-23T17:10:53.913347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 138.99, 'high': 138.99, 'low': 138.99, 'close': 138.99, 'volume': 495.0}
[2025-12-23T17:10:53.916608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.819, 'close': 138.819, 'volume': 478.0}
[2025-12-23T17:10:53.952918] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 138.835, 'high': 138.98, 'low': 138.71, 'close': 138.71, 'volume': 1902.0}
[2025-12-23T17:10:53.958165] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:53.964351] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 138.98, 'high': 138.98, 'low': 138.69, 'close': 138.825, 'volume': 1923.0}
[2025-12-23T17:10:53.981141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 138.96, 'high': 139.0, 'low': 138.96, 'close': 138.9611, 'volume': 3308.0}
[2025-12-23T17:10:54.003666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 138.895, 'high': 138.895, 'low': 138.77, 'close': 138.77, 'volume': 3157.0}
[2025-12-23T17:10:54.016233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.78, 'close': 138.78, 'volume': 406.0}
[2025-12-23T17:10:54.041055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 138.4801, 'high': 138.4801, 'low': 138.4801, 'close': 138.4801, 'volume': 290.0}
[2025-12-23T17:10:54.052031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.85, 'close': 138.85, 'volume': 964.0}
[2025-12-23T17:10:54.058544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.7311, 'close': 138.7311, 'volume': 894.0}
[2025-12-23T17:10:54.069548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 184.0}
[2025-12-23T17:10:54.082893] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.71, 'close': 138.71, 'volume': 321.0}
[2025-12-23T17:10:54.093687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 138.7, 'high': 138.89, 'low': 138.7, 'close': 138.89, 'volume': 571.0}
[2025-12-23T17:10:54.120726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 138.53, 'high': 138.645, 'low': 138.53, 'close': 138.645, 'volume': 509.0}
[2025-12-23T17:10:54.168174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.62, 'close': 138.62, 'volume': 225.0}
[2025-12-23T17:10:54.187849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.48, 'close': 138.5, 'volume': 1885.0}
[2025-12-23T17:10:54.214994] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.12, 'close': 138.14, 'volume': 2240.0}
[2025-12-23T17:10:54.216284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 342.0}
[2025-12-23T17:10:54.235900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 108.0}
[2025-12-23T17:10:54.242207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.09, 'close': 138.13, 'volume': 538.0}
[2025-12-23T17:10:54.249053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 322.0}
[2025-12-23T17:10:54.254522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 138.07, 'high': 138.51, 'low': 138.07, 'close': 138.51, 'volume': 320.0}
[2025-12-23T17:10:54.300637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.14, 'close': 138.14, 'volume': 301.0}
[2025-12-23T17:10:54.301090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.2, 'close': 138.2, 'volume': 543.0}
[2025-12-23T17:10:54.316676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 224.0}
[2025-12-23T17:10:54.403731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 138.49, 'high': 138.7261, 'low': 138.48, 'close': 138.7261, 'volume': 3286.0}
[2025-12-23T17:10:54.403498] [DEBUG] [LOCAL     ] ACA: Primary data saved (49370 records).
[2025-12-23T17:10:54.418256] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-23T17:10:54.404699] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 220.0}
[2025-12-23T17:10:54.418701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 138.72, 'high': 138.73, 'low': 138.71, 'close': 138.73, 'volume': 732.0}
[2025-12-23T17:10:54.418442] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-23T17:10:54.418536] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-23T17:10:54.424353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.93, 'close': 138.93, 'volume': 372.0}
[2025-12-23T17:10:54.424791] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-23T17:10:54.424714] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 138.92, 'high': 138.98, 'low': 138.695, 'close': 138.855, 'volume': 4282.0}
[2025-12-23T17:10:54.424463] [INFO ] [ORCH      ] Update Progress: 22/3565 symbols completed. ACA took 5.0s. Estimated remaining: 2h 21m 11s. Rate: 25.1 symbols/min
[2025-12-23T17:10:54.441704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.71, 'close': 138.71, 'volume': 232.0}
[2025-12-23T17:10:54.502782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 138.895, 'high': 138.895, 'low': 138.76, 'close': 138.76, 'volume': 2423.0}
[2025-12-23T17:10:54.508132] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 138.74, 'high': 138.85, 'low': 138.53, 'close': 138.72, 'volume': 1864.0}
[2025-12-23T17:10:54.556511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.75, 'close': 138.75, 'volume': 964.0}
[2025-12-23T17:10:54.572137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.56, 'close': 138.59, 'volume': 1663.0}
[2025-12-23T17:10:54.591347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.31, 'close': 138.31, 'volume': 1369.0}
[2025-12-23T17:10:54.618640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 138.425, 'high': 138.425, 'low': 138.425, 'close': 138.425, 'volume': 197.0}
[2025-12-23T17:10:54.618871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 282.0}
[2025-12-23T17:10:54.644801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.19, 'close': 138.19, 'volume': 321.0}
[2025-12-23T17:10:54.699217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 138.14, 'high': 138.33, 'low': 138.08, 'close': 138.33, 'volume': 897.0}
[2025-12-23T17:10:54.738622] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 138.325, 'high': 138.61, 'low': 138.31, 'close': 138.33, 'volume': 1749.0}
[2025-12-23T17:10:54.761689] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 138.33, 'high': 138.4926, 'low': 138.33, 'close': 138.4926, 'volume': 432.0}
[2025-12-23T17:10:54.795426] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:54.795719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 138.01, 'high': 138.77, 'low': 138.01, 'close': 138.77, 'volume': 1456.0}
[2025-12-23T17:10:54.796103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 138.68, 'high': 138.77, 'low': 138.68, 'close': 138.77, 'volume': 719.0}
[2025-12-23T17:10:54.796313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 138.69, 'high': 138.88, 'low': 138.69, 'close': 138.88, 'volume': 1741.0}
[2025-12-23T17:10:54.796751] [DEBUG] [LOCAL     ] ABVE: Trimmed 56925 records to 56881 (keeping 300 days of data)
[2025-12-23T17:10:54.797311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.61, 'close': 138.61, 'volume': 2703.0}
[2025-12-23T17:10:54.797713] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.42, 'close': 138.53, 'volume': 614.0}
[2025-12-23T17:10:54.798140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 138.475, 'high': 138.475, 'low': 138.475, 'close': 138.475, 'volume': 113.0}
[2025-12-23T17:10:54.798589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 133.0}
[2025-12-23T17:10:54.798849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.45, 'close': 138.45, 'volume': 639.0}
[2025-12-23T17:10:54.799129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.43, 'close': 138.43, 'volume': 559.0}
[2025-12-23T17:10:54.799592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 138.415, 'high': 138.93, 'low': 138.415, 'close': 138.91, 'volume': 4902.0}
[2025-12-23T17:10:54.856215] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.686, 'close': 138.686, 'volume': 1828.0}
[2025-12-23T17:10:54.857170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 138.725, 'high': 138.725, 'low': 138.725, 'close': 138.725, 'volume': 881.0}
[2025-12-23T17:10:54.857347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 138.725, 'high': 138.725, 'low': 138.725, 'close': 138.725, 'volume': 114.0}
[2025-12-23T17:10:54.857534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 138.7251, 'high': 138.7251, 'low': 138.7251, 'close': 138.7251, 'volume': 260.0}
[2025-12-23T17:10:54.857702] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.69, 'close': 138.69, 'volume': 677.0}
[2025-12-23T17:10:54.857891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.79, 'close': 138.79, 'volume': 144.0}
[2025-12-23T17:10:54.884708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 138.83, 'high': 138.95, 'low': 138.82, 'close': 138.92, 'volume': 2301.0}
[2025-12-23T17:10:54.885822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.9, 'close': 138.9, 'volume': 218.0}
[2025-12-23T17:10:54.888685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 138.9, 'high': 139.1, 'low': 138.9, 'close': 139.07, 'volume': 1878.0}
[2025-12-23T17:10:54.888889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 139.045, 'high': 139.045, 'low': 139.045, 'close': 139.045, 'volume': 219.0}
[2025-12-23T17:10:54.889320] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 139.08, 'high': 139.08, 'low': 139.08, 'close': 139.08, 'volume': 403.0}
[2025-12-23T17:10:54.893237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 139.06, 'high': 139.42, 'low': 139.06, 'close': 139.36, 'volume': 2791.0}
[2025-12-23T17:10:54.893886] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 139.35, 'high': 139.35, 'low': 138.19, 'close': 138.6, 'volume': 18580.0}
[2025-12-23T17:10:54.896291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 138.59, 'high': 138.94, 'low': 138.57, 'close': 138.58, 'volume': 14604.0}
[2025-12-23T17:10:54.898235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 138.94, 'high': 139.13, 'low': 138.875, 'close': 138.88, 'volume': 2195.0}
[2025-12-23T17:10:54.898838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.87, 'close': 138.87, 'volume': 218.0}
[2025-12-23T17:10:54.915177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.86, 'close': 138.86, 'volume': 266.0}
[2025-12-23T17:10:54.926799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 138.88, 'high': 138.88, 'low': 138.855, 'close': 138.855, 'volume': 660.0}
[2025-12-23T17:10:54.927778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 138.99, 'high': 139.0, 'low': 138.79, 'close': 139.0, 'volume': 867.0}
[2025-12-23T17:10:54.932334] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 138.885, 'high': 138.885, 'low': 138.885, 'close': 138.885, 'volume': 469.0}
[2025-12-23T17:10:54.936010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 138.89, 'high': 138.9699, 'low': 138.89, 'close': 138.9699, 'volume': 839.0}
[2025-12-23T17:10:54.939243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 139.14, 'high': 139.14, 'low': 139.11, 'close': 139.13, 'volume': 1124.0}
[2025-12-23T17:10:54.940442] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-23T17:10:54.939710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 139.15, 'high': 139.16, 'low': 138.91, 'close': 138.91, 'volume': 1360.0}
[2025-12-23T17:10:54.949126] [DEBUG] [ORCH      ] ACAD: Retrieved 2538 records for 2025-12.
[2025-12-23T17:10:54.951591] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 138.915, 'high': 139.16, 'low': 138.915, 'close': 139.16, 'volume': 574.0}
[2025-12-23T17:10:55.029979] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 138.86, 'high': 139.14, 'low': 138.77, 'close': 138.96, 'volume': 5292.0}
[2025-12-23T17:10:55.064672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 138.96, 'high': 138.96, 'low': 138.96, 'close': 138.96, 'volume': 374.0}
[2025-12-23T17:10:55.073884] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 139.01, 'high': 139.23, 'low': 139.01, 'close': 139.18, 'volume': 2039.0}
[2025-12-23T17:10:55.074066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 139.32, 'high': 139.32, 'low': 139.25, 'close': 139.32, 'volume': 1015.0}
[2025-12-23T17:10:55.103654] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 139.26, 'high': 139.3322, 'low': 139.23, 'close': 139.23, 'volume': 2084.0}
[2025-12-23T17:10:55.124859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 139.23, 'high': 139.24, 'low': 139.18, 'close': 139.18, 'volume': 1678.0}
[2025-12-23T17:10:55.243062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 139.35, 'high': 139.4, 'low': 139.35, 'close': 139.365, 'volume': 708.0}
[2025-12-23T17:10:55.248839] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 139.27, 'high': 139.52, 'low': 139.26, 'close': 139.52, 'volume': 546.0}
[2025-12-23T17:10:55.249660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 139.26, 'high': 139.26, 'low': 139.26, 'close': 139.26, 'volume': 284.0}
[2025-12-23T17:10:55.251072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 139.26, 'high': 139.26, 'low': 139.16, 'close': 139.16, 'volume': 359.0}
[2025-12-23T17:10:55.275233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 139.22, 'high': 139.27, 'low': 139.16, 'close': 139.27, 'volume': 2421.0}
[2025-12-23T17:10:55.298036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 139.24, 'high': 139.34, 'low': 139.24, 'close': 139.285, 'volume': 1113.0}
[2025-12-23T17:10:55.295556] [DEBUG] [LOCAL     ] ACB: Loaded 92843 existing records from primary storage.
[2025-12-23T17:10:55.303695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 139.35, 'high': 139.44, 'low': 139.285, 'close': 139.335, 'volume': 1166.0}
[2025-12-23T17:10:55.308882] [INFO ] [ORCH      ] ACB: Loaded 92843 existing records.
[2025-12-23T17:10:55.375063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 139.35, 'high': 139.35, 'low': 138.54, 'close': 138.54, 'volume': 10303.0}
[2025-12-23T17:10:55.444333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 138.5447, 'high': 138.595, 'low': 138.5447, 'close': 138.595, 'volume': 635.0}
[2025-12-23T17:10:55.604347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 309.0}
[2025-12-23T17:10:55.609742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 138.56, 'high': 139.0, 'low': 138.56, 'close': 139.0, 'volume': 2184.0}
[2025-12-23T17:10:55.637044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 139.04, 'high': 139.2399, 'low': 139.04, 'close': 139.2399, 'volume': 1368.0}
[2025-12-23T17:10:55.685434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 139.21, 'high': 139.28, 'low': 139.075, 'close': 139.075, 'volume': 1189.0}
[2025-12-23T17:10:55.697221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 139.3999, 'high': 139.3999, 'low': 139.3999, 'close': 139.3999, 'volume': 894.0}
[2025-12-23T17:10:55.697403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 139.2, 'high': 139.2, 'low': 139.16, 'close': 139.16, 'volume': 1604.0}
[2025-12-23T17:10:55.703048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 28.03, 'high': 28.12, 'low': 27.95, 'close': 27.95, 'volume': 16372.0}
[2025-12-23T17:10:55.704967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 28.0, 'high': 28.075, 'low': 28.0, 'close': 28.075, 'volume': 2252.0}
[2025-12-23T17:10:55.698140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 139.2, 'high': 139.2, 'low': 139.2, 'close': 139.2, 'volume': 771.0}
[2025-12-23T17:10:55.731281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 139.19, 'high': 139.19, 'low': 139.19, 'close': 139.19, 'volume': 538.0}
[2025-12-23T17:10:55.735497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 139.17, 'high': 139.17, 'low': 139.17, 'close': 139.17, 'volume': 258.0}
[2025-12-23T17:10:55.736375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 139.28, 'high': 139.28, 'low': 139.17, 'close': 139.28, 'volume': 1282.0}
[2025-12-23T17:10:55.736247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 28.075, 'high': 28.11, 'low': 28.075, 'close': 28.075, 'volume': 3190.0}
[2025-12-23T17:10:55.762492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 28.1, 'high': 28.11, 'low': 28.1, 'close': 28.11, 'volume': 422.0}
[2025-12-23T17:10:55.753876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 139.18, 'high': 139.18, 'low': 139.18, 'close': 139.18, 'volume': 240.0}
[2025-12-23T17:10:55.770621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 28.085, 'high': 28.085, 'low': 28.085, 'close': 28.085, 'volume': 443.0}
[2025-12-23T17:10:55.779301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 28.12, 'high': 28.15, 'low': 28.08, 'close': 28.13, 'volume': 1886.0}
[2025-12-23T17:10:55.796900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 28.13, 'high': 28.2, 'low': 28.13, 'close': 28.17, 'volume': 7344.0}
[2025-12-23T17:10:55.806037] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 28.19, 'high': 28.24, 'low': 28.19, 'close': 28.205, 'volume': 2397.0}
[2025-12-23T17:10:55.805870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 139.3449, 'high': 139.49, 'low': 139.195, 'close': 139.475, 'volume': 3838.0}
[2025-12-23T17:10:55.816122] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.207, 'close': 28.207, 'volume': 1127.0}
[2025-12-23T17:10:55.827181] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 139.59, 'high': 139.59, 'low': 139.59, 'close': 139.59, 'volume': 1041.0}
[2025-12-23T17:10:55.827011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 28.21, 'high': 28.295, 'low': 28.21, 'close': 28.29, 'volume': 22111.0}
[2025-12-23T17:10:55.848081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.25, 'close': 139.385, 'volume': 2947.0}
[2025-12-23T17:10:55.853346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 28.3, 'high': 28.305, 'low': 28.28, 'close': 28.295, 'volume': 4617.0}
[2025-12-23T17:10:55.864538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 139.4, 'high': 139.4, 'low': 139.385, 'close': 139.385, 'volume': 1027.0}
[2025-12-23T17:10:55.864405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 28.32, 'high': 28.35, 'low': 28.32, 'close': 28.32, 'volume': 1685.0}
[2025-12-23T17:10:55.864756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.3, 'close': 28.32, 'volume': 3464.0}
[2025-12-23T17:10:55.875151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 28.325, 'high': 28.325, 'low': 28.325, 'close': 28.325, 'volume': 962.0}
[2025-12-23T17:10:55.875636] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 139.385, 'high': 139.385, 'low': 139.385, 'close': 139.385, 'volume': 680.0}
[2025-12-23T17:10:55.876111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 139.41, 'high': 139.42, 'low': 139.02, 'close': 139.18, 'volume': 1997.0}
[2025-12-23T17:10:55.886959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 28.335, 'high': 28.345, 'low': 28.23, 'close': 28.23, 'volume': 7202.0}
[2025-12-23T17:10:55.892530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.285, 'close': 28.285, 'volume': 705.0}
[2025-12-23T17:10:55.895557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.215, 'close': 28.215, 'volume': 2595.0}
[2025-12-23T17:10:55.895241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 139.3, 'high': 139.3, 'low': 138.89, 'close': 138.89, 'volume': 4339.0}
[2025-12-23T17:10:55.896052] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 139.04, 'high': 139.04, 'low': 139.04, 'close': 139.04, 'volume': 590.0}
[2025-12-23T17:10:55.906503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 28.19, 'high': 28.23, 'low': 28.15, 'close': 28.185, 'volume': 9985.0}
[2025-12-23T17:10:55.895363] [DEBUG] [LOCAL     ] ABVE: Primary data saved (56881 records).
[2025-12-23T17:10:55.911835] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 138.9, 'close': 138.984, 'volume': 1221.0}
[2025-12-23T17:10:55.912003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.025, 'close': 28.025, 'volume': 6825.0}
[2025-12-23T17:10:55.917252] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-23T17:10:55.922720] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 138.935, 'high': 138.935, 'low': 138.935, 'close': 138.935, 'volume': 611.0}
[2025-12-23T17:10:55.936983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 139.058, 'high': 139.058, 'low': 139.058, 'close': 139.058, 'volume': 471.0}
[2025-12-23T17:10:55.922996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 28.025, 'high': 28.03, 'low': 27.95, 'close': 27.95, 'volume': 2136.0}
[2025-12-23T17:10:55.971819] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 27.95, 'high': 28.01, 'low': 27.95, 'close': 27.975, 'volume': 4617.0}
[2025-12-23T17:10:55.971606] [INFO ] [ORCH      ] Update Progress: 23/3565 symbols completed. ABVE took 8.2s. Estimated remaining: 2h 18m 59s. Rate: 25.5 symbols/min
[2025-12-23T17:10:55.972079] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 139.02, 'high': 139.025, 'low': 138.87, 'close': 138.87, 'volume': 2150.0}
[2025-12-23T17:10:55.973829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 138.95, 'high': 138.95, 'low': 138.95, 'close': 138.95, 'volume': 1263.0}
[2025-12-23T17:10:55.995918] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-23T17:10:55.996158] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:56.001390] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-23T17:10:56.006793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.75, 'close': 138.75, 'volume': 904.0}
[2025-12-23T17:10:56.029876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 138.76, 'high': 138.78, 'low': 138.74, 'close': 138.78, 'volume': 1979.0}
[2025-12-23T17:10:55.996114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.94, 'close': 27.94, 'volume': 2120.0}
[2025-12-23T17:10:56.049549] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 138.63, 'high': 139.03, 'low': 138.63, 'close': 139.0, 'volume': 3903.0}
[2025-12-23T17:10:56.035803] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-23T17:10:56.058910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 139.07, 'high': 139.07, 'low': 138.85, 'close': 139.06, 'volume': 906.0}
[2025-12-23T17:10:56.071248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 27.93, 'high': 27.94, 'low': 27.91, 'close': 27.93, 'volume': 3806.0}
[2025-12-23T17:10:56.071081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 138.99, 'high': 139.84, 'low': 138.94, 'close': 139.695, 'volume': 3291.0}
[2025-12-23T17:10:56.076688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 139.695, 'high': 139.88, 'low': 139.695, 'close': 139.86, 'volume': 1254.0}
[2025-12-23T17:10:56.076545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.925, 'close': 27.925, 'volume': 367.0}
[2025-12-23T17:10:56.082018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 139.63, 'high': 140.0, 'low': 139.4901, 'close': 139.725, 'volume': 17600.0}
[2025-12-23T17:10:56.095868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 139.72, 'high': 139.72, 'low': 139.49, 'close': 139.52, 'volume': 1993.0}
[2025-12-23T17:10:56.088085] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 27.889, 'high': 27.9299, 'low': 27.875, 'close': 27.875, 'volume': 1773.0}
[2025-12-23T17:10:56.099375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 139.49, 'high': 139.56, 'low': 139.41, 'close': 139.56, 'volume': 2182.0}
[2025-12-23T17:10:56.099251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 665.0}
[2025-12-23T17:10:56.099821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 139.56, 'high': 139.76, 'low': 139.56, 'close': 139.57, 'volume': 2426.0}
[2025-12-23T17:10:56.099966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 139.57, 'high': 139.76, 'low': 139.52, 'close': 139.57, 'volume': 2333.0}
[2025-12-23T17:10:56.105305] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 27.89, 'high': 27.905, 'low': 27.89, 'close': 27.89, 'volume': 819.0}
[2025-12-23T17:10:56.105440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 139.57, 'high': 139.76, 'low': 139.57, 'close': 139.65, 'volume': 1511.0}
[2025-12-23T17:10:56.146220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 139.65, 'high': 139.7, 'low': 139.54, 'close': 139.7, 'volume': 1743.0}
[2025-12-23T17:10:56.139905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 27.905, 'high': 28.0, 'low': 27.89, 'close': 27.94, 'volume': 7408.0}
[2025-12-23T17:10:56.152098] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 139.605, 'high': 139.605, 'low': 139.5061, 'close': 139.5061, 'volume': 1179.0}
[2025-12-23T17:10:56.171799] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:56.151959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 27.94, 'high': 27.95, 'low': 27.94, 'close': 27.95, 'volume': 854.0}
[2025-12-23T17:10:56.172448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 27.95, 'high': 27.955, 'low': 27.95, 'close': 27.955, 'volume': 918.0}
[2025-12-23T17:10:56.172312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 139.6, 'high': 139.6, 'low': 139.49, 'close': 139.49, 'volume': 1568.0}
[2025-12-23T17:10:56.172604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 27.92, 'high': 27.9644, 'low': 27.92, 'close': 27.955, 'volume': 1262.0}
[2025-12-23T17:10:56.172867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 139.485, 'high': 139.59, 'low': 139.3, 'close': 139.3, 'volume': 3891.0}
[2025-12-23T17:10:56.172753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 27.955, 'high': 27.955, 'low': 27.915, 'close': 27.95, 'volume': 3349.0}
[2025-12-23T17:10:56.172993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 139.46, 'high': 139.46, 'low': 139.375, 'close': 139.413, 'volume': 1718.0}
[2025-12-23T17:10:56.173114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 565.0}
[2025-12-23T17:10:56.173258] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 27.9542, 'high': 27.9542, 'low': 27.87, 'close': 27.87, 'volume': 2982.0}
[2025-12-23T17:10:56.173490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 27.87, 'high': 27.9124, 'low': 27.86, 'close': 27.86, 'volume': 3848.0}
[2025-12-23T17:10:56.173390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 139.39, 'high': 139.515, 'low': 139.39, 'close': 139.49, 'volume': 1386.0}
[2025-12-23T17:10:56.173724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 139.49, 'high': 139.49, 'low': 139.49, 'close': 139.49, 'volume': 141.0}
[2025-12-23T17:10:56.173828] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 330.0}
[2025-12-23T17:10:56.173974] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 139.5, 'high': 139.5, 'low': 139.25, 'close': 139.28, 'volume': 1291.0}
[2025-12-23T17:10:56.174126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 139.39, 'high': 139.39, 'low': 139.14, 'close': 139.185, 'volume': 6009.0}
[2025-12-23T17:10:56.174249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 27.8732, 'high': 27.875, 'low': 27.86, 'close': 27.86, 'volume': 2318.0}
[2025-12-23T17:10:56.174523] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 27.845, 'high': 27.8688, 'low': 27.845, 'close': 27.8688, 'volume': 858.0}
[2025-12-23T17:10:56.174422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 139.17, 'high': 139.175, 'low': 139.0, 'close': 139.0, 'volume': 4697.0}
[2025-12-23T17:10:56.174789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 139.06, 'high': 139.21, 'low': 138.93, 'close': 139.025, 'volume': 4515.0}
[2025-12-23T17:10:56.174694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.85, 'close': 27.85, 'volume': 530.0}
[2025-12-23T17:10:56.174941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 139.025, 'high': 139.295, 'low': 138.98, 'close': 139.15, 'volume': 7612.0}
[2025-12-23T17:10:56.175037] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.82, 'close': 27.85, 'volume': 2659.0}
[2025-12-23T17:10:56.175292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 139.29, 'high': 139.29, 'low': 139.29, 'close': 139.29, 'volume': 1118.0}
[2025-12-23T17:10:56.175188] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.78, 'close': 27.78, 'volume': 5165.0}
[2025-12-23T17:10:56.175544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 139.275, 'high': 139.3, 'low': 139.275, 'close': 139.3, 'volume': 488.0}
[2025-12-23T17:10:56.175679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 139.35, 'high': 139.38, 'low': 139.35, 'close': 139.38, 'volume': 1211.0}
[2025-12-23T17:10:56.175442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.765, 'close': 27.78, 'volume': 1995.0}
[2025-12-23T17:10:56.176029] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.75, 'close': 27.75, 'volume': 2385.0}
[2025-12-23T17:10:56.176139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 139.35, 'high': 139.35, 'low': 139.215, 'close': 139.34, 'volume': 1218.0}
[2025-12-23T17:10:56.176283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 139.1543, 'high': 139.42, 'low': 139.1543, 'close': 139.405, 'volume': 3251.0}
[2025-12-23T17:10:56.176395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 27.74, 'high': 27.785, 'low': 27.74, 'close': 27.785, 'volume': 2339.0}
[2025-12-23T17:10:56.176662] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 139.4, 'high': 139.48, 'low': 139.34, 'close': 139.4, 'volume': 5644.0}
[2025-12-23T17:10:56.176545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 27.785, 'high': 27.81, 'low': 27.785, 'close': 27.81, 'volume': 1250.0}
[2025-12-23T17:10:56.176855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 139.34, 'high': 139.48, 'low': 139.34, 'close': 139.4, 'volume': 1760.0}
[2025-12-23T17:10:56.176993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 27.8499, 'high': 27.8499, 'low': 27.7899, 'close': 27.7899, 'volume': 652.0}
[2025-12-23T17:10:56.177118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 139.34, 'high': 139.48, 'low': 139.34, 'close': 139.44, 'volume': 1507.0}
[2025-12-23T17:10:56.177318] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 139.38, 'high': 139.48, 'low': 139.38, 'close': 139.38, 'volume': 2021.0}
[2025-12-23T17:10:56.177439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 4379.0}
[2025-12-23T17:10:56.177681] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.74, 'close': 27.75, 'volume': 5968.0}
[2025-12-23T17:10:56.177586] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 139.37, 'high': 139.38, 'low': 139.29, 'close': 139.3, 'volume': 2771.0}
[2025-12-23T17:10:56.177798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.74, 'close': 27.76, 'volume': 1493.0}
[2025-12-23T17:10:56.178051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 598.0}
[2025-12-23T17:10:56.177954] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 139.38, 'high': 139.38, 'low': 139.0, 'close': 139.185, 'volume': 4074.0}
[2025-12-23T17:10:56.178214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 1063.0}
[2025-12-23T17:10:56.178355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 139.3, 'high': 139.42, 'low': 139.3, 'close': 139.31, 'volume': 2291.0}
[2025-12-23T17:10:56.178458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 27.74, 'high': 27.76, 'low': 27.72, 'close': 27.72, 'volume': 2325.0}
[2025-12-23T17:10:56.178627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 27.71, 'high': 27.75, 'low': 27.69, 'close': 27.75, 'volume': 4458.0}
[2025-12-23T17:10:56.178864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 367.0}
[2025-12-23T17:10:56.178750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 139.4, 'high': 139.4, 'low': 139.31, 'close': 139.31, 'volume': 1048.0}
[2025-12-23T17:10:56.179060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 139.35, 'high': 139.41, 'low': 139.31, 'close': 139.345, 'volume': 4950.0}
[2025-12-23T17:10:56.179178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 139.4, 'high': 139.4, 'low': 139.4, 'close': 139.4, 'volume': 2249.0}
[2025-12-23T17:10:56.179402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 139.4, 'high': 139.5, 'low': 139.395, 'close': 139.395, 'volume': 9530.0}
[2025-12-23T17:10:56.179308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.76, 'close': 27.76, 'volume': 2525.0}
[2025-12-23T17:10:56.179691] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 398.0}
[2025-12-23T17:10:56.179592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 139.395, 'high': 139.5, 'low': 139.37, 'close': 139.395, 'volume': 4600.0}
[2025-12-23T17:10:56.179961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 139.395, 'high': 139.47, 'low': 139.33, 'close': 139.35, 'volume': 5404.0}
[2025-12-23T17:10:56.179837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 27.789, 'high': 27.789, 'low': 27.76, 'close': 27.76, 'volume': 933.0}
[2025-12-23T17:10:56.180281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 139.39, 'high': 139.4, 'low': 139.17, 'close': 139.34, 'volume': 7854.0}
[2025-12-23T17:10:56.180393] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 139.37, 'high': 139.38, 'low': 138.735, 'close': 138.735, 'volume': 15475.0}
[2025-12-23T17:10:56.180494] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.085, 'close': 138.35, 'volume': 14332.0}
[2025-12-23T17:10:56.180613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 138.25, 'high': 138.34, 'low': 138.13, 'close': 138.13, 'volume': 6362.0}
[2025-12-23T17:10:56.180716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 138.245, 'high': 138.34, 'low': 138.17, 'close': 138.34, 'volume': 8249.0}
[2025-12-23T17:10:56.180817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 138.3, 'high': 138.615, 'low': 138.29, 'close': 138.615, 'volume': 17295.0}
[2025-12-23T17:10:56.180914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 138.565, 'high': 138.67, 'low': 138.28, 'close': 138.44, 'volume': 24460.0}
[2025-12-23T17:10:56.180956] [INFO ] [ORCH      ] ABVX: Adding 353 new records, updating 0 existing records.
[2025-12-23T17:10:56.180133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 27.79, 'high': 27.83, 'low': 27.79, 'close': 27.83, 'volume': 1261.0}
[2025-12-23T17:10:56.183551] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.85, 'volume': 1491.0}
[2025-12-23T17:10:56.183888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.845, 'close': 27.845, 'volume': 651.0}
[2025-12-23T17:10:56.184076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 27.8556, 'high': 27.8556, 'low': 27.815, 'close': 27.815, 'volume': 2776.0}
[2025-12-23T17:10:56.184255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.83, 'close': 27.84, 'volume': 914.0}
[2025-12-23T17:10:56.184489] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.855, 'close': 27.855, 'volume': 923.0}
[2025-12-23T17:10:56.184668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 27.84, 'high': 27.86, 'low': 27.84, 'close': 27.86, 'volume': 2028.0}
[2025-12-23T17:10:56.184812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.875, 'close': 27.875, 'volume': 388.0}
[2025-12-23T17:10:56.184914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 27.86, 'high': 27.865, 'low': 27.86, 'close': 27.865, 'volume': 751.0}
[2025-12-23T17:10:56.185015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 2897.0}
[2025-12-23T17:10:56.185114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.82, 'close': 27.82, 'volume': 2385.0}
[2025-12-23T17:10:56.185212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 27.82, 'high': 27.84, 'low': 27.82, 'close': 27.84, 'volume': 1049.0}
[2025-12-23T17:10:56.185311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.855, 'close': 27.855, 'volume': 331.0}
[2025-12-23T17:10:56.185517] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 1054.0}
[2025-12-23T17:10:56.185808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 27.8, 'high': 27.82, 'low': 27.795, 'close': 27.8, 'volume': 2320.0}
[2025-12-23T17:10:56.186072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.77, 'close': 27.78, 'volume': 2749.0}
[2025-12-23T17:10:56.186228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 422.0}
[2025-12-23T17:10:56.186409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 1593.0}
[2025-12-23T17:10:56.186694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.78, 'close': 27.78, 'volume': 1702.0}
[2025-12-23T17:10:56.186798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 27.76, 'high': 27.775, 'low': 27.76, 'close': 27.775, 'volume': 831.0}
[2025-12-23T17:10:56.186899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.79, 'close': 27.82, 'volume': 1809.0}
[2025-12-23T17:10:56.186997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.83, 'volume': 877.0}
[2025-12-23T17:10:56.187097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 27.825, 'high': 27.83, 'low': 27.82, 'close': 27.82, 'volume': 917.0}
[2025-12-23T17:10:56.187196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 27.82, 'high': 27.8207, 'low': 27.812, 'close': 27.82, 'volume': 712.0}
[2025-12-23T17:10:56.187309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.81, 'close': 27.81, 'volume': 831.0}
[2025-12-23T17:10:56.187450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.79, 'close': 27.805, 'volume': 2175.0}
[2025-12-23T17:10:56.187793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.805, 'close': 27.805, 'volume': 491.0}
[2025-12-23T17:10:56.187898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 500.0}
[2025-12-23T17:10:56.187955] [INFO ] [ORCH      ] ABVX: Combined dataset has 62524 total records.
[2025-12-23T17:10:56.188137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.78, 'volume': 1125.0}
[2025-12-23T17:10:56.188321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 258.0}
[2025-12-23T17:10:56.208990] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 1038.0}
[2025-12-23T17:10:56.230994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 231.0}
[2025-12-23T17:10:56.268153] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.8, 'volume': 534.0}
[2025-12-23T17:10:56.291516] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.8, 'close': 27.8, 'volume': 1470.0}
[2025-12-23T17:10:56.292055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 367.0}
[2025-12-23T17:10:56.314726] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.78, 'close': 27.785, 'volume': 901.0}
[2025-12-23T17:10:56.339618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 27.785, 'high': 27.8, 'low': 27.785, 'close': 27.8, 'volume': 1545.0}
[2025-12-23T17:10:56.378835] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:56.355447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.75, 'close': 27.75, 'volume': 2058.0}
[2025-12-23T17:10:56.379106] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.635, 'close': 27.65, 'volume': 24270.0}
[2025-12-23T17:10:56.439162] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.58, 'close': 27.65, 'volume': 11519.0}
[2025-12-23T17:10:56.466821] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 27.63, 'high': 27.66, 'low': 27.63, 'close': 27.655, 'volume': 1832.0}
[2025-12-23T17:10:56.500923] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 1257.0}
[2025-12-23T17:10:56.501461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.68, 'close': 27.685, 'volume': 1035.0}
[2025-12-23T17:10:56.536886] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 27.685, 'high': 27.69, 'low': 27.675, 'close': 27.675, 'volume': 2645.0}
[2025-12-23T17:10:56.596380] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 2616.0}
[2025-12-23T17:10:56.596167] [DEBUG] [LOCAL     ] ACCO: Loaded 80400 existing records from primary storage.
[2025-12-23T17:10:56.639744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 27.67, 'high': 27.7, 'low': 27.67, 'close': 27.7, 'volume': 3479.0}
[2025-12-23T17:10:56.660499] [INFO ] [ORCH      ] ACCO: Loaded 80400 existing records.
[2025-12-23T17:10:56.683081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.7175, 'volume': 2101.0}
[2025-12-23T17:10:56.683258] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 27.715, 'high': 27.715, 'low': 27.715, 'close': 27.715, 'volume': 586.0}
[2025-12-23T17:10:56.697529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 27.715, 'high': 27.75, 'low': 27.715, 'close': 27.75, 'volume': 2556.0}
[2025-12-23T17:10:56.712756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 27.76, 'high': 27.785, 'low': 27.75, 'close': 27.785, 'volume': 2306.0}
[2025-12-23T17:10:56.758813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.79, 'close': 27.8192, 'volume': 3526.0}
[2025-12-23T17:10:56.790936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.79, 'close': 27.8, 'volume': 1387.0}
[2025-12-23T17:10:56.828503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.79, 'close': 27.795, 'volume': 1784.0}
[2025-12-23T17:10:56.847921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.8, 'volume': 761.0}
[2025-12-23T17:10:56.880455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 354.0}
[2025-12-23T17:10:56.901686] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-23T17:10:56.907062] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 791.0}
[2025-12-23T17:10:56.906888] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-23T17:10:56.933198] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-23T17:10:56.931041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 27.8, 'high': 27.82, 'low': 27.8, 'close': 27.81, 'volume': 2711.0}
[2025-12-23T17:10:56.938799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 27.8099, 'high': 27.81, 'low': 27.805, 'close': 27.81, 'volume': 2855.0}
[2025-12-23T17:10:57.021870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.81, 'close': 27.81, 'volume': 1521.0}
[2025-12-23T17:10:57.101055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 27.8, 'high': 27.8151, 'low': 27.8, 'close': 27.8151, 'volume': 2601.0}
[2025-12-23T17:10:57.149604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.81, 'close': 27.81, 'volume': 745.0}
[2025-12-23T17:10:57.167785] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 1202.0}
[2025-12-23T17:10:57.200842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.81, 'close': 27.82, 'volume': 1715.0}
[2025-12-23T17:10:57.238330] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 27.81, 'high': 27.83, 'low': 27.81, 'close': 27.8299, 'volume': 1102.0}
[2025-12-23T17:10:57.290464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.81, 'close': 27.83, 'volume': 3269.0}
[2025-12-23T17:10:57.312328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 810.0}
[2025-12-23T17:10:57.335802] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 27.826, 'high': 27.83, 'low': 27.826, 'close': 27.83, 'volume': 1242.0}
[2025-12-23T17:10:57.359423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.83, 'close': 27.83, 'volume': 1895.0}
[2025-12-23T17:10:57.358949] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-23T17:10:57.359832] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:57.360001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 805.0}
[2025-12-23T17:10:57.360214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.82, 'close': 27.82, 'volume': 2755.0}
[2025-12-23T17:10:57.360667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 552.0}
[2025-12-23T17:10:57.360755] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-23T17:10:57.361271] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-23T17:10:57.360909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.83, 'volume': 2575.0}
[2025-12-23T17:10:57.360366] [DEBUG] [LOCAL     ] ABVX: Trimmed 62524 records to 62444 (keeping 300 days of data)
[2025-12-23T17:10:57.362783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 690.0}
[2025-12-23T17:10:57.363225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 267.0}
[2025-12-23T17:10:57.363376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.85, 'volume': 1851.0}
[2025-12-23T17:10:57.363484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 864.0}
[2025-12-23T17:10:57.363604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 310.0}
[2025-12-23T17:10:57.363709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.86, 'close': 27.87, 'volume': 655.0}
[2025-12-23T17:10:57.363811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.85, 'close': 27.85, 'volume': 5433.0}
[2025-12-23T17:10:57.363912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.83, 'close': 27.84, 'volume': 2382.0}
[2025-12-23T17:10:57.364013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 27.84, 'high': 27.895, 'low': 27.84, 'close': 27.895, 'volume': 7303.0}
[2025-12-23T17:10:57.364114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.87, 'close': 27.87, 'volume': 2951.0}
[2025-12-23T17:10:57.364233] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 828.0}
[2025-12-23T17:10:57.364340] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 27.8782, 'high': 27.88, 'low': 27.85, 'close': 27.85, 'volume': 6765.0}
[2025-12-23T17:10:57.364456] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 27.8514, 'high': 27.855, 'low': 27.84, 'close': 27.84, 'volume': 6131.0}
[2025-12-23T17:10:57.408520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 695.0}
[2025-12-23T17:10:57.420762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.805, 'close': 27.82, 'volume': 2619.0}
[2025-12-23T17:10:57.449983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.77, 'close': 27.77, 'volume': 1730.0}
[2025-12-23T17:10:57.481370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 331.0}
[2025-12-23T17:10:57.481650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 27.77, 'high': 27.8, 'low': 27.77, 'close': 27.8, 'volume': 1265.0}
[2025-12-23T17:10:57.481813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 490.0}
[2025-12-23T17:10:57.481961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.8, 'close': 27.8, 'volume': 2658.0}
[2025-12-23T17:10:57.482096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 384.0}
[2025-12-23T17:10:57.482201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.79, 'close': 27.81, 'volume': 1574.0}
[2025-12-23T17:10:57.482302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 27.82, 'high': 27.825, 'low': 27.82, 'close': 27.825, 'volume': 1696.0}
[2025-12-23T17:10:57.531645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 27.83, 'high': 27.86, 'low': 27.83, 'close': 27.86, 'volume': 953.0}
[2025-12-23T17:10:57.531799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.845, 'volume': 2827.0}
[2025-12-23T17:10:57.531926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.85, 'close': 27.86, 'volume': 1031.0}
[2025-12-23T17:10:57.532078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 163.0}
[2025-12-23T17:10:57.540179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 115.0}
[2025-12-23T17:10:57.540690] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 471.0}
[2025-12-23T17:10:57.540916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 487.0}
[2025-12-23T17:10:57.577869] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.895, 'volume': 989.0}
[2025-12-23T17:10:57.592961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 113.0}
[2025-12-23T17:10:57.593173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.88, 'close': 27.88, 'volume': 1264.0}
[2025-12-23T17:10:57.600587] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.875, 'close': 27.875, 'volume': 507.0}
[2025-12-23T17:10:57.600803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.875, 'close': 27.88, 'volume': 1491.0}
[2025-12-23T17:10:57.600923] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.88, 'close': 27.88, 'volume': 572.0}
[2025-12-23T17:10:57.601103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 1149.0}
[2025-12-23T17:10:57.601262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 233.0}
[2025-12-23T17:10:57.652187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.86, 'close': 27.86, 'volume': 1473.0}
[2025-12-23T17:10:57.652559] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.84, 'close': 27.845, 'volume': 1768.0}
[2025-12-23T17:10:57.660666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.78, 'close': 27.79, 'volume': 2789.0}
[2025-12-23T17:10:57.661121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 367.0}
[2025-12-23T17:10:57.661557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 27.765, 'high': 27.805, 'low': 27.765, 'close': 27.805, 'volume': 2994.0}
[2025-12-23T17:10:57.661759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 366.0}
[2025-12-23T17:10:57.661925] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 176.0}
[2025-12-23T17:10:57.662043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 228.0}
[2025-12-23T17:10:57.688002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.79, 'close': 27.8, 'volume': 487.0}
[2025-12-23T17:10:57.703036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.81, 'close': 27.81, 'volume': 1519.0}
[2025-12-23T17:10:57.713855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 511.0}
[2025-12-23T17:10:57.721908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 782.0}
[2025-12-23T17:10:57.728454] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.795, 'volume': 1394.0}
[2025-12-23T17:10:57.728631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 27.814, 'high': 27.814, 'low': 27.795, 'close': 27.795, 'volume': 442.0}
[2025-12-23T17:10:57.728799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.79, 'close': 27.81, 'volume': 638.0}
[2025-12-23T17:10:57.730145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 27.8, 'high': 27.815, 'low': 27.8, 'close': 27.815, 'volume': 392.0}
[2025-12-23T17:10:57.730285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.82, 'close': 27.83, 'volume': 3377.0}
[2025-12-23T17:10:57.733873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 465.0}
[2025-12-23T17:10:57.735823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 214.0}
[2025-12-23T17:10:57.735956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.84, 'volume': 4067.0}
[2025-12-23T17:10:57.738084] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.845, 'close': 27.845, 'volume': 229.0}
[2025-12-23T17:10:57.738269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.8301, 'close': 27.8301, 'volume': 652.0}
[2025-12-23T17:10:57.738594] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 27.838, 'high': 27.84, 'low': 27.8378, 'close': 27.8378, 'volume': 1051.0}
[2025-12-23T17:10:57.757812] [DEBUG] [LOCAL     ] ABVX: Primary data saved (62444 records).
[2025-12-23T17:10:57.758423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 530.0}
[2025-12-23T17:10:57.759675] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-23T17:10:57.767078] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-23T17:10:57.767285] [DEBUG] [ORCH      ] ACB: Retrieved 2672 records for 2025-12.
[2025-12-23T17:10:57.774681] [INFO ] [ORCH      ] Update Progress: 24/3565 symbols completed. ABVX took 9.7s. Estimated remaining: 2h 17m 35s. Rate: 25.7 symbols/min
[2025-12-23T17:10:57.790670] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 27.85, 'high': 27.89, 'low': 27.84, 'close': 27.89, 'volume': 4066.0}
[2025-12-23T17:10:57.836057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.875, 'close': 27.875, 'volume': 2503.0}
[2025-12-23T17:10:57.856004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 27.8854, 'high': 27.8854, 'low': 27.875, 'close': 27.875, 'volume': 956.0}
[2025-12-23T17:10:57.917861] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.87, 'close': 27.87, 'volume': 739.0}
[2025-12-23T17:10:57.958430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.87, 'close': 27.88, 'volume': 687.0}
[2025-12-23T17:10:57.977073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 27.89, 'high': 27.905, 'low': 27.885, 'close': 27.905, 'volume': 4857.0}
[2025-12-23T17:10:58.006239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 27.905, 'high': 27.915, 'low': 27.905, 'close': 27.915, 'volume': 434.0}
[2025-12-23T17:10:58.017298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 27.8959, 'high': 27.905, 'low': 27.89, 'close': 27.89, 'volume': 1732.0}
[2025-12-23T17:10:58.053427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 364.0}
[2025-12-23T17:10:58.094628] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.88, 'close': 27.89, 'volume': 1097.0}
[2025-12-23T17:10:58.133410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 889.0}
[2025-12-23T17:10:58.151197] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.91, 'close': 27.92, 'volume': 1315.0}
[2025-12-23T17:10:58.159650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 27.915, 'high': 27.915, 'low': 27.915, 'close': 27.915, 'volume': 347.0}
[2025-12-23T17:10:58.164973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.85, 'close': 27.87, 'volume': 7110.0}
[2025-12-23T17:10:58.154112] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:10:58.173007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 470.0}
[2025-12-23T17:10:58.178443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 263.0}
[2025-12-23T17:10:58.189390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.875, 'close': 27.875, 'volume': 214.0}
[2025-12-23T17:10:58.205272] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 27.875, 'high': 27.89, 'low': 27.875, 'close': 27.89, 'volume': 1022.0}
[2025-12-23T17:10:58.216168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 123.0}
[2025-12-23T17:10:58.248786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 27.88, 'high': 27.885, 'low': 27.88, 'close': 27.885, 'volume': 726.0}
[2025-12-23T17:10:58.254279] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7, 'close': 4.7, 'volume': 15967.0}
[2025-12-23T17:10:58.254968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 4.71, 'high': 4.78, 'low': 4.71, 'close': 4.76, 'volume': 5802.0}
[2025-12-23T17:10:58.255116] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 4.75, 'high': 4.757, 'low': 4.73, 'close': 4.73, 'volume': 7044.0}
[2025-12-23T17:10:58.255271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.7, 'close': 4.7164, 'volume': 5428.0}
[2025-12-23T17:10:58.254743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.885, 'close': 27.885, 'volume': 624.0}
[2025-12-23T17:10:58.255548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 980.0}
[2025-12-23T17:10:58.255742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 4.7, 'high': 4.7013, 'low': 4.6907, 'close': 4.7, 'volume': 1817.0}
[2025-12-23T17:10:58.255932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.663, 'close': 4.6799, 'volume': 13295.0}
[2025-12-23T17:10:58.256108] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 448.0}
[2025-12-23T17:10:58.256331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.88, 'close': 27.88, 'volume': 550.0}
[2025-12-23T17:10:58.256480] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 4.6721, 'high': 4.6721, 'low': 4.6689, 'close': 4.6689, 'volume': 1840.0}
[2025-12-23T17:10:58.256883] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 3918.0}
[2025-12-23T17:10:58.257010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 4.6665, 'high': 4.69, 'low': 4.66, 'close': 4.69, 'volume': 4756.0}
[2025-12-23T17:10:58.256714] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 465.0}
[2025-12-23T17:10:58.257181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 4.685, 'high': 4.7197, 'low': 4.685, 'close': 4.7197, 'volume': 867.0}
[2025-12-23T17:10:58.257404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.87, 'close': 27.89, 'volume': 1635.0}
[2025-12-23T17:10:58.257786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.68, 'close': 4.68, 'volume': 2098.0}
[2025-12-23T17:10:58.257631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 910.0}
[2025-12-23T17:10:58.257929] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 4.683, 'high': 4.69, 'low': 4.6673, 'close': 4.69, 'volume': 4828.0}
[2025-12-23T17:10:58.258092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.675, 'close': 4.68, 'volume': 5386.0}
[2025-12-23T17:10:58.258431] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 4.668, 'high': 4.668, 'low': 4.66, 'close': 4.6606, 'volume': 6862.0}
[2025-12-23T17:10:58.258277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.9, 'volume': 1246.0}
[2025-12-23T17:10:58.258655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 226.0}
[2025-12-23T17:10:58.258869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6502, 'close': 4.6502, 'volume': 17430.0}
[2025-12-23T17:10:58.259117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 27.91, 'high': 27.94, 'low': 27.91, 'close': 27.94, 'volume': 1998.0}
[2025-12-23T17:10:58.259461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 1198.0}
[2025-12-23T17:10:58.259269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 4.655, 'high': 4.665, 'low': 4.6501, 'close': 4.665, 'volume': 13472.0}
[2025-12-23T17:10:58.259663] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 312.0}
[2025-12-23T17:10:58.259819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.65, 'close': 4.655, 'volume': 14674.0}
[2025-12-23T17:10:58.260139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 245.0}
[2025-12-23T17:10:58.259987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.6488, 'close': 4.65, 'volume': 6292.0}
[2025-12-23T17:10:58.260312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 706.0}
[2025-12-23T17:10:58.260526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.6299, 'close': 4.63, 'volume': 6779.0}
[2025-12-23T17:10:58.260791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.9, 'close': 27.9, 'volume': 1010.0}
[2025-12-23T17:10:58.261135] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 27.89, 'high': 27.895, 'low': 27.89, 'close': 27.895, 'volume': 1029.0}
[2025-12-23T17:10:58.260932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6243, 'close': 4.6315, 'volume': 2513.0}
[2025-12-23T17:10:58.261317] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 630.0}
[2025-12-23T17:10:58.261671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 4.62, 'high': 4.6399, 'low': 4.62, 'close': 4.635, 'volume': 7257.0}
[2025-12-23T17:10:58.261491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.895, 'close': 27.895, 'volume': 292.0}
[2025-12-23T17:10:58.262096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 4.635, 'high': 4.65, 'low': 4.635, 'close': 4.64, 'volume': 7515.0}
[2025-12-23T17:10:58.261956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 225.0}
[2025-12-23T17:10:58.262233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 4.6303, 'high': 4.635, 'low': 4.6303, 'close': 4.635, 'volume': 5408.0}
[2025-12-23T17:10:58.262450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.91, 'close': 27.91, 'volume': 1328.0}
[2025-12-23T17:10:58.262592] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.87, 'close': 27.87, 'volume': 4729.0}
[2025-12-23T17:10:58.262699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.88, 'close': 27.88, 'volume': 1016.0}
[2025-12-23T17:10:58.262893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.89, 'close': 27.89, 'volume': 1022.0}
[2025-12-23T17:10:58.263546] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 659.0}
[2025-12-23T17:10:58.263330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 4.6326, 'high': 4.635, 'low': 4.62, 'close': 4.625, 'volume': 4177.0}
[2025-12-23T17:10:58.263801] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 7443.0}
[2025-12-23T17:10:58.264003] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 4.615, 'high': 4.6198, 'low': 4.615, 'close': 4.6187, 'volume': 1078.0}
[2025-12-23T17:10:58.264124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 4.6101, 'high': 4.62, 'low': 4.6, 'close': 4.6101, 'volume': 46406.0}
[2025-12-23T17:10:58.264288] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 787.0}
[2025-12-23T17:10:58.264461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 25499.0}
[2025-12-23T17:10:58.264636] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 673.0}
[2025-12-23T17:10:58.264760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 251.0}
[2025-12-23T17:10:58.264893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 461.0}
[2025-12-23T17:10:58.265219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 27.9, 'high': 27.903, 'low': 27.9, 'close': 27.9, 'volume': 1245.0}
[2025-12-23T17:10:58.265053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 4.61, 'high': 4.6175, 'low': 4.6, 'close': 4.6, 'volume': 1545.0}
[2025-12-23T17:10:58.265489] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.905, 'close': 27.905, 'volume': 1491.0}
[2025-12-23T17:10:58.265382] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 3751.0}
[2025-12-23T17:10:58.265658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 1097.0}
[2025-12-23T17:10:58.265795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 27.905, 'high': 27.915, 'low': 27.905, 'close': 27.91, 'volume': 1623.0}
[2025-12-23T17:10:58.265893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6029, 'volume': 7315.0}
[2025-12-23T17:10:58.266133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 340.0}
[2025-12-23T17:10:58.266026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.595, 'close': 4.61, 'volume': 46777.0}
[2025-12-23T17:10:58.266326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.59, 'close': 4.605, 'volume': 7095.0}
[2025-12-23T17:10:58.266430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 27.92, 'high': 27.935, 'low': 27.915, 'close': 27.93, 'volume': 3570.0}
[2025-12-23T17:10:58.266587] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 27.915, 'high': 27.915, 'low': 27.915, 'close': 27.915, 'volume': 356.0}
[2025-12-23T17:10:58.266692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 4.5925, 'high': 4.61, 'low': 4.5925, 'close': 4.6, 'volume': 12600.0}
[2025-12-23T17:10:58.266941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.93, 'volume': 681.0}
[2025-12-23T17:10:58.266838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 8577.0}
[2025-12-23T17:10:58.267065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 27.92, 'high': 27.925, 'low': 27.92, 'close': 27.925, 'volume': 1783.0}
[2025-12-23T17:10:58.267192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 4.595, 'high': 4.5994, 'low': 4.591, 'close': 4.5986, 'volume': 3391.0}
[2025-12-23T17:10:58.267333] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 405.0}
[2025-12-23T17:10:58.267600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 4.5901, 'high': 4.595, 'low': 4.5901, 'close': 4.595, 'volume': 7018.0}
[2025-12-23T17:10:58.267434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 539.0}
[2025-12-23T17:10:58.267893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.93, 'volume': 419.0}
[2025-12-23T17:10:58.267766] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 4.6, 'high': 4.62, 'low': 4.6, 'close': 4.61, 'volume': 5711.0}
[2025-12-23T17:10:58.268131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.595, 'close': 4.595, 'volume': 1073.0}
[2025-12-23T17:10:58.268004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.925, 'volume': 1450.0}
[2025-12-23T17:10:58.268269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.91, 'close': 27.91, 'volume': 326.0}
[2025-12-23T17:10:58.268495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 4.5913, 'high': 4.5913, 'low': 4.5829, 'close': 4.585, 'volume': 4418.0}
[2025-12-23T17:10:58.268396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 27.92, 'high': 27.94, 'low': 27.92, 'close': 27.93, 'volume': 1030.0}
[2025-12-23T17:10:58.268657] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1089.0}
[2025-12-23T17:10:58.268912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 3872.0}
[2025-12-23T17:10:58.269078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 2096.0}
[2025-12-23T17:10:58.269184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 4.6054, 'high': 4.6097, 'low': 4.6036, 'close': 4.6097, 'volume': 8154.0}
[2025-12-23T17:10:58.269289] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 4.605, 'high': 4.62, 'low': 4.605, 'close': 4.61, 'volume': 8745.0}
[2025-12-23T17:10:58.269391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 4.61, 'high': 4.6382, 'low': 4.605, 'close': 4.635, 'volume': 13214.0}
[2025-12-23T17:10:58.269528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 4.635, 'high': 4.67, 'low': 4.635, 'close': 4.66, 'volume': 19289.0}
[2025-12-23T17:10:58.269655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.6525, 'close': 4.655, 'volume': 32421.0}
[2025-12-23T17:10:58.269762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.655, 'close': 4.67, 'volume': 43175.0}
[2025-12-23T17:10:58.269865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 4.6745, 'high': 4.6745, 'low': 4.665, 'close': 4.665, 'volume': 2329.0}
[2025-12-23T17:10:58.269967] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 1512.0}
[2025-12-23T17:10:58.270072] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1568.0}
[2025-12-23T17:10:58.270169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1201.0}
[2025-12-23T17:10:58.270266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 4.66, 'high': 4.68, 'low': 4.66, 'close': 4.675, 'volume': 3119.0}
[2025-12-23T17:10:58.270362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 2183.0}
[2025-12-23T17:10:58.270460] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 352.0}
[2025-12-23T17:10:58.270556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 408.0}
[2025-12-23T17:10:58.270677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 4.65, 'high': 4.67, 'low': 4.65, 'close': 4.67, 'volume': 3357.0}
[2025-12-23T17:10:58.270776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 2600.0}
[2025-12-23T17:10:58.271061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 4.66, 'high': 4.6686, 'low': 4.66, 'close': 4.665, 'volume': 2663.0}
[2025-12-23T17:10:58.271172] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.6701, 'volume': 3799.0}
[2025-12-23T17:10:58.271271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1067.0}
[2025-12-23T17:10:58.271369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1182.0}
[2025-12-23T17:10:58.271467] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 2344.0}
[2025-12-23T17:10:58.271873] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 4.67, 'high': 4.6799, 'low': 4.67, 'close': 4.6799, 'volume': 1795.0}
[2025-12-23T17:10:58.268760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.945, 'close': 27.945, 'volume': 343.0}
[2025-12-23T17:10:58.272129] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.93, 'close': 27.93, 'volume': 2459.0}
[2025-12-23T17:10:58.272258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 307.0}
[2025-12-23T17:10:58.272397] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 260.0}
[2025-12-23T17:10:58.272514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 27.925, 'high': 27.94, 'low': 27.925, 'close': 27.94, 'volume': 4398.0}
[2025-12-23T17:10:58.272648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 401.0}
[2025-12-23T17:10:58.273390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 876.0}
[2025-12-23T17:10:58.273683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 397.0}
[2025-12-23T17:10:58.273818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 2492.0}
[2025-12-23T17:10:58.273549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.91, 'close': 27.91, 'volume': 13905.0}
[2025-12-23T17:10:58.293249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 455.0}
[2025-12-23T17:10:58.293468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.87, 'close': 27.8736, 'volume': 4009.0}
[2025-12-23T17:10:58.293656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1500.0}
[2025-12-23T17:10:58.293795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 27.845, 'high': 27.875, 'low': 27.845, 'close': 27.875, 'volume': 3295.0}
[2025-12-23T17:10:58.293966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 4.6732, 'high': 4.68, 'low': 4.6732, 'close': 4.68, 'volume': 524.0}
[2025-12-23T17:10:58.294105] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.855, 'close': 27.855, 'volume': 848.0}
[2025-12-23T17:10:58.294229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.855, 'close': 27.86, 'volume': 2515.0}
[2025-12-23T17:10:58.294370] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1292.0}
[2025-12-23T17:10:58.294526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.852, 'close': 27.852, 'volume': 2101.0}
[2025-12-23T17:10:58.294798] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 3381.0}
[2025-12-23T17:10:58.294914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.67, 'close': 4.67, 'volume': 24744.0}
[2025-12-23T17:10:58.295016] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.6427, 'close': 4.645, 'volume': 7202.0}
[2025-12-23T17:10:58.295176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 4.645, 'high': 4.6486, 'low': 4.625, 'close': 4.625, 'volume': 10814.0}
[2025-12-23T17:10:58.295280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 5091.0}
[2025-12-23T17:10:58.295380] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6036, 'close': 4.6036, 'volume': 6738.0}
[2025-12-23T17:10:58.295479] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 4.6025, 'high': 4.62, 'low': 4.6025, 'close': 4.61, 'volume': 9257.0}
[2025-12-23T17:10:58.295593] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 4.605, 'high': 4.6055, 'low': 4.6, 'close': 4.605, 'volume': 7912.0}
[2025-12-23T17:10:58.295732] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 4.6044, 'high': 4.62, 'low': 4.6044, 'close': 4.61, 'volume': 1835.0}
[2025-12-23T17:10:58.295923] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 8886.0}
[2025-12-23T17:10:58.296076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 4.605, 'high': 4.6069, 'low': 4.6, 'close': 4.6, 'volume': 4496.0}
[2025-12-23T17:10:58.296196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 4.6001, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 2611.0}
[2025-12-23T17:10:58.294685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 27.87, 'high': 27.91, 'low': 27.86, 'close': 27.9, 'volume': 3895.0}
[2025-12-23T17:10:58.296406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 4.605, 'high': 4.6085, 'low': 4.605, 'close': 4.6085, 'volume': 484.0}
[2025-12-23T17:10:58.296777] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 390.0}
[2025-12-23T17:10:58.297027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.9, 'close': 27.9, 'volume': 9621.0}
[2025-12-23T17:10:58.297213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 4.6044, 'high': 4.6044, 'low': 4.594, 'close': 4.594, 'volume': 9450.0}
[2025-12-23T17:10:58.297394] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 27.89, 'high': 27.93, 'low': 27.89, 'close': 27.93, 'volume': 2446.0}
[2025-12-23T17:10:58.297745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 27.94, 'high': 27.95, 'low': 27.93, 'close': 27.94, 'volume': 1086.0}
[2025-12-23T17:10:58.297916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 535.0}
[2025-12-23T17:10:58.297598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 4.5995, 'high': 4.5995, 'low': 4.595, 'close': 4.595, 'volume': 5393.0}
[2025-12-23T17:10:58.298040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.94, 'close': 27.94, 'volume': 956.0}
[2025-12-23T17:10:58.298398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.915, 'close': 27.915, 'volume': 1602.0}
[2025-12-23T17:10:58.298228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 4.5999, 'high': 4.5999, 'low': 4.5999, 'close': 4.5999, 'volume': 161.0}
[2025-12-23T17:10:58.298526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.925, 'volume': 1110.0}
[2025-12-23T17:10:58.298757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5944, 'close': 4.5944, 'volume': 3420.0}
[2025-12-23T17:10:58.298957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 27.925, 'high': 27.93, 'low': 27.925, 'close': 27.93, 'volume': 788.0}
[2025-12-23T17:10:58.299177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 8418.0}
[2025-12-23T17:10:58.299629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 4891.0}
[2025-12-23T17:10:58.299430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 759.0}
[2025-12-23T17:10:58.300018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.6, 'volume': 10067.0}
[2025-12-23T17:10:58.299870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.92, 'close': 27.93, 'volume': 355.0}
[2025-12-23T17:10:58.300367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 3639.0}
[2025-12-23T17:10:58.300223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.92, 'close': 27.93, 'volume': 2824.0}
[2025-12-23T17:10:58.300535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 5415.0}
[2025-12-23T17:10:58.300730] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 515.0}
[2025-12-23T17:10:58.300870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 4.5936, 'high': 4.5989, 'low': 4.5936, 'close': 4.5989, 'volume': 733.0}
[2025-12-23T17:10:58.301131] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 976.0}
[2025-12-23T17:10:58.301360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5799, 'close': 4.58, 'volume': 12923.0}
[2025-12-23T17:10:58.301494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.56, 'close': 4.5636, 'volume': 18037.0}
[2025-12-23T17:10:58.301839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.56, 'volume': 6799.0}
[2025-12-23T17:10:58.301964] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 4.5674, 'high': 4.5674, 'low': 4.555, 'close': 4.555, 'volume': 6275.0}
[2025-12-23T17:10:58.301686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 1112.0}
[2025-12-23T17:10:58.302273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 683.0}
[2025-12-23T17:10:58.302397] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 536.0}
[2025-12-23T17:10:58.302502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.86, 'close': 27.86, 'volume': 12505.0}
[2025-12-23T17:10:58.302628] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.87, 'close': 27.875, 'volume': 830.0}
[2025-12-23T17:10:58.302738] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 27.87, 'high': 27.895, 'low': 27.87, 'close': 27.895, 'volume': 7983.0}
[2025-12-23T17:10:58.302843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 1055.0}
[2025-12-23T17:10:58.302946] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 1626.0}
[2025-12-23T17:10:58.303047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.88, 'volume': 1275.0}
[2025-12-23T17:10:58.303150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.86, 'close': 27.86, 'volume': 1350.0}
[2025-12-23T17:10:58.302082] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 4.555, 'high': 4.5599, 'low': 4.555, 'close': 4.558, 'volume': 1239.0}
[2025-12-23T17:10:58.303598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.835, 'close': 27.835, 'volume': 867.0}
[2025-12-23T17:10:58.303359] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.5601, 'volume': 3151.0}
[2025-12-23T17:10:58.304013] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5501, 'close': 4.5587, 'volume': 6427.0}
[2025-12-23T17:10:58.305043] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 2880.0}
[2025-12-23T17:10:58.303850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 27.835, 'high': 27.84, 'low': 27.835, 'close': 27.84, 'volume': 2127.0}
[2025-12-23T17:10:58.305266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.835, 'close': 27.835, 'volume': 517.0}
[2025-12-23T17:10:58.305429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 2719.0}
[2025-12-23T17:10:58.305569] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.555, 'close': 4.5644, 'volume': 15396.0}
[2025-12-23T17:10:58.305748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.84, 'close': 27.84, 'volume': 1482.0}
[2025-12-23T17:10:58.306027] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 2095.0}
[2025-12-23T17:10:58.306192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.5564, 'volume': 5740.0}
[2025-12-23T17:10:58.306347] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 355.0}
[2025-12-23T17:10:58.306609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 4.555, 'high': 4.5601, 'low': 4.555, 'close': 4.56, 'volume': 12906.0}
[2025-12-23T17:10:58.306811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 27.8401, 'high': 27.8401, 'low': 27.84, 'close': 27.84, 'volume': 2011.0}
[2025-12-23T17:10:58.306990] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.555, 'volume': 2063.0}
[2025-12-23T17:10:58.307240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.5579, 'volume': 6346.0}
[2025-12-23T17:10:58.307416] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.84, 'close': 27.84, 'volume': 492.0}
[2025-12-23T17:10:58.329974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.845, 'close': 27.845, 'volume': 583.0}
[2025-12-23T17:10:58.330203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 4.55, 'high': 4.559, 'low': 4.545, 'close': 4.545, 'volume': 11950.0}
[2025-12-23T17:10:58.331735] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 27.845, 'high': 27.85, 'low': 27.82, 'close': 27.82, 'volume': 3622.0}
[2025-12-23T17:10:58.331935] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 2038.0}
[2025-12-23T17:10:58.332138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.805, 'close': 27.805, 'volume': 683.0}
[2025-12-23T17:10:58.332328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 4.545, 'high': 4.5486, 'low': 4.53, 'close': 4.5389, 'volume': 11556.0}
[2025-12-23T17:10:58.332692] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 4.5399, 'high': 4.5399, 'low': 4.5399, 'close': 4.5399, 'volume': 1137.0}
[2025-12-23T17:10:58.332521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.805, 'close': 27.805, 'volume': 672.0}
[2025-12-23T17:10:58.332890] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 4.53, 'high': 4.5399, 'low': 4.525, 'close': 4.5399, 'volume': 9884.0}
[2025-12-23T17:10:58.333037] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.79, 'close': 27.8, 'volume': 2875.0}
[2025-12-23T17:10:58.334516] [DEBUG] [LOCAL     ] ACDC: Loaded 88090 existing records from primary storage.
[2025-12-23T17:10:58.333238] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.82, 'volume': 577.0}
[2025-12-23T17:10:58.335004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 45977.0}
[2025-12-23T17:10:58.334847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 522.0}
[2025-12-23T17:10:58.335165] [INFO ] [ORCH      ] ACDC: Loaded 88090 existing records.
[2025-12-23T17:10:58.335299] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5121, 'close': 4.5121, 'volume': 2596.0}
[2025-12-23T17:10:58.335468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 27.82, 'high': 27.84, 'low': 27.8077, 'close': 27.84, 'volume': 2187.0}
[2025-12-23T17:10:58.341158] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 4.515, 'high': 4.53, 'low': 4.515, 'close': 4.515, 'volume': 11767.0}
[2025-12-23T17:10:58.364498] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.511, 'close': 4.511, 'volume': 2226.0}
[2025-12-23T17:10:58.365003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.805, 'close': 27.81, 'volume': 2001.0}
[2025-12-23T17:10:58.388958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 4.512, 'high': 4.5194, 'low': 4.51, 'close': 4.5194, 'volume': 2020.0}
[2025-12-23T17:10:58.389521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 27.8014, 'high': 27.81, 'low': 27.8, 'close': 27.805, 'volume': 2171.0}
[2025-12-23T17:10:58.408799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 4.515, 'high': 4.5156, 'low': 4.505, 'close': 4.505, 'volume': 52684.0}
[2025-12-23T17:10:58.419966] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 27.805, 'high': 27.815, 'low': 27.805, 'close': 27.815, 'volume': 2162.0}
[2025-12-23T17:10:58.419437] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.5056, 'volume': 4102.0}
[2025-12-23T17:10:58.438988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 27.815, 'high': 27.82, 'low': 27.815, 'close': 27.82, 'volume': 567.0}
[2025-12-23T17:10:58.439430] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 4.51, 'high': 4.5199, 'low': 4.51, 'close': 4.51, 'volume': 15027.0}
[2025-12-23T17:10:58.439886] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5046, 'close': 4.51, 'volume': 12006.0}
[2025-12-23T17:10:58.440295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 5736.0}
[2025-12-23T17:10:58.440119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 27.815, 'high': 27.84, 'low': 27.815, 'close': 27.84, 'volume': 3163.0}
[2025-12-23T17:10:58.445965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4904, 'close': 4.5, 'volume': 15310.0}
[2025-12-23T17:10:58.461620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.845, 'close': 27.845, 'volume': 692.0}
[2025-12-23T17:10:58.466920] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.83, 'close': 27.83, 'volume': 2584.0}
[2025-12-23T17:10:58.467083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 4.4945, 'high': 4.495, 'low': 4.4945, 'close': 4.495, 'volume': 4819.0}
[2025-12-23T17:10:58.467282] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.83, 'close': 27.84, 'volume': 4400.0}
[2025-12-23T17:10:58.480922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 5649.0}
[2025-12-23T17:10:58.486257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 4.49, 'high': 4.4986, 'low': 4.49, 'close': 4.4986, 'volume': 262.0}
[2025-12-23T17:10:58.488787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 9421.0}
[2025-12-23T17:10:58.488995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 27.85, 'high': 27.865, 'low': 27.85, 'close': 27.865, 'volume': 684.0}
[2025-12-23T17:10:58.519203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 5284.0}
[2025-12-23T17:10:58.528285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 362.0}
[2025-12-23T17:10:58.564392] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 861.0}
[2025-12-23T17:10:58.564247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 27.865, 'high': 27.88, 'low': 27.865, 'close': 27.88, 'volume': 788.0}
[2025-12-23T17:10:58.578098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.865, 'close': 27.89, 'volume': 1020.0}
[2025-12-23T17:10:58.586858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 27.865, 'high': 27.89, 'low': 27.865, 'close': 27.89, 'volume': 1446.0}
[2025-12-23T17:10:58.586670] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 323.0}
[2025-12-23T17:10:58.592182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 6407.0}
[2025-12-23T17:10:58.597701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 4086.0}
[2025-12-23T17:10:58.597556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 27.86, 'high': 27.915, 'low': 27.86, 'close': 27.915, 'volume': 6765.0}
[2025-12-23T17:10:58.627245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 4.495, 'high': 4.4998, 'low': 4.495, 'close': 4.4998, 'volume': 2957.0}
[2025-12-23T17:10:58.627066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 27.9398, 'high': 27.9398, 'low': 27.89, 'close': 27.89, 'volume': 4053.0}
[2025-12-23T17:10:58.627659] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 4.4986, 'high': 4.5056, 'low': 4.495, 'close': 4.5055, 'volume': 10598.0}
[2025-12-23T17:10:58.627814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.865, 'close': 27.865, 'volume': 3864.0}
[2025-12-23T17:10:58.628144] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 4.502, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 11090.0}
[2025-12-23T17:10:58.628027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.84, 'close': 27.84, 'volume': 4372.0}
[2025-12-23T17:10:58.671517] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 4.5094, 'high': 4.51, 'low': 4.505, 'close': 4.5093, 'volume': 916.0}
[2025-12-23T17:10:58.699988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.84, 'volume': 2574.0}
[2025-12-23T17:10:58.699833] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 5976.0}
[2025-12-23T17:10:58.706687] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-23T17:10:58.725038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 10689.0}
[2025-12-23T17:10:58.706857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.72, 'close': 27.72, 'volume': 9229.0}
[2025-12-23T17:10:58.746918] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-23T17:10:58.753778] [DEBUG] [ORCH      ] ACCO: Retrieved 1975 records for 2025-12.
[2025-12-23T17:10:58.753989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 27.71, 'high': 27.75, 'low': 27.68, 'close': 27.75, 'volume': 12455.0}
[2025-12-23T17:10:58.753499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 4.4999, 'high': 4.4999, 'low': 4.495, 'close': 4.4989, 'volume': 1930.0}
[2025-12-23T17:10:58.753550] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-23T17:10:58.770147] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 141.0}
[2025-12-23T17:10:58.788044] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-23T17:10:58.787937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.745, 'close': 27.76, 'volume': 6920.0}
[2025-12-23T17:10:58.831953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.75, 'close': 27.77, 'volume': 7146.0}
[2025-12-23T17:10:58.831458] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-23T17:10:58.831690] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 8715.0}
[2025-12-23T17:10:58.833039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 27.77, 'high': 27.88, 'low': 27.77, 'close': 27.84, 'volume': 16335.0}
[2025-12-23T17:10:58.833233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 4.4895, 'high': 4.4895, 'low': 4.4895, 'close': 4.4895, 'volume': 303.0}
[2025-12-23T17:10:58.833696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 4.48, 'high': 4.4895, 'low': 4.48, 'close': 4.4895, 'volume': 5998.0}
[2025-12-23T17:10:58.833823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.465, 'close': 4.47, 'volume': 12300.0}
[2025-12-23T17:10:58.833955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 3413.0}
[2025-12-23T17:10:58.833395] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.74, 'close': 27.79, 'volume': 14338.0}
[2025-12-23T17:10:58.834246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 4.471, 'high': 4.4786, 'low': 4.471, 'close': 4.4786, 'volume': 2945.0}
[2025-12-23T17:10:58.839657] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.4686, 'volume': 12064.0}
[2025-12-23T17:10:58.845085] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 27.8, 'high': 27.84, 'low': 27.795, 'close': 27.84, 'volume': 7132.0}
[2025-12-23T17:10:58.855748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 27.835, 'high': 27.85, 'low': 27.835, 'close': 27.845, 'volume': 11148.0}
[2025-12-23T17:10:58.866647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.83, 'close': 27.835, 'volume': 21514.0}
[2025-12-23T17:10:58.866468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1295.0}
[2025-12-23T17:10:58.866847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.83, 'volume': 30842.0}
[2025-12-23T17:10:58.882335] [INFO ] [ORCH      ] ACAD: Adding 329 new records, updating 0 existing records.
[2025-12-23T17:10:58.888044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.455, 'close': 4.455, 'volume': 5478.0}
[2025-12-23T17:10:58.914342] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 935.0}
[2025-12-23T17:10:58.919658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.445, 'close': 4.4486, 'volume': 18393.0}
[2025-12-23T17:10:58.919870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 2955.0}
[2025-12-23T17:10:58.941749] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.4413, 'close': 4.4417, 'volume': 46250.0}
[2025-12-23T17:10:58.963031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 6222.0}
[2025-12-23T17:10:58.985874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6501, 'close': 3.6501, 'volume': 4702.0}
[2025-12-23T17:10:58.978727] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 4.45, 'high': 4.4592, 'low': 4.44, 'close': 4.44, 'volume': 16562.0}
[2025-12-23T17:10:58.986092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.6617, 'high': 3.6617, 'low': 3.6617, 'close': 3.6617, 'volume': 119.0}
[2025-12-23T17:10:58.986265] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 4.435, 'high': 4.4399, 'low': 4.4338, 'close': 4.4338, 'volume': 697.0}
[2025-12-23T17:10:58.986454] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 201.0}
[2025-12-23T17:10:58.986664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 2408.0}
[2025-12-23T17:10:58.986789] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 3559.0}
[2025-12-23T17:10:58.986906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 7080.0}
[2025-12-23T17:10:58.987179] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 836.0}
[2025-12-23T17:10:58.987311] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 6363.0}
[2025-12-23T17:10:58.987068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 443.0}
[2025-12-23T17:10:58.987473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 3592.0}
[2025-12-23T17:10:58.987633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.4399, 'volume': 13708.0}
[2025-12-23T17:10:58.987902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 4.435, 'high': 4.45, 'low': 4.43, 'close': 4.45, 'volume': 19821.0}
[2025-12-23T17:10:58.988039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 4.457, 'high': 4.457, 'low': 4.445, 'close': 4.445, 'volume': 7139.0}
[2025-12-23T17:10:58.988166] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 4.4496, 'high': 4.4496, 'low': 4.44, 'close': 4.44, 'volume': 20619.0}
[2025-12-23T17:10:58.988316] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.435, 'close': 4.45, 'volume': 4954.0}
[2025-12-23T17:10:58.988510] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1023.0}
[2025-12-23T17:10:58.988706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 4253.0}
[2025-12-23T17:10:58.988856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 4.435, 'high': 4.4385, 'low': 4.43, 'close': 4.435, 'volume': 2475.0}
[2025-12-23T17:10:58.987765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 302.0}
[2025-12-23T17:10:58.989001] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 3837.0}
[2025-12-23T17:10:58.989258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 6805.0}
[2025-12-23T17:10:58.989472] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 103.0}
[2025-12-23T17:10:58.989701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 3441.0}
[2025-12-23T17:10:58.990250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 105.0}
[2025-12-23T17:10:58.990421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4304, 'close': 4.4304, 'volume': 4017.0}
[2025-12-23T17:10:58.990713] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.43, 'close': 4.4344, 'volume': 11011.0}
[2025-12-23T17:10:58.990551] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 3171.0}
[2025-12-23T17:10:58.990907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 4.4395, 'high': 4.4395, 'low': 4.435, 'close': 4.4351, 'volume': 5277.0}
[2025-12-23T17:10:58.991182] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1620.0}
[2025-12-23T17:10:58.991313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 855.0}
[2025-12-23T17:10:58.991068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.435, 'close': 4.445, 'volume': 17618.0}
[2025-12-23T17:10:58.991485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.43, 'close': 4.435, 'volume': 13569.0}
[2025-12-23T17:10:58.991642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.6745, 'high': 3.6745, 'low': 3.6745, 'close': 3.6745, 'volume': 400.0}
[2025-12-23T17:10:58.991938] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 300.0}
[2025-12-23T17:10:58.992054] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 214.0}
[2025-12-23T17:10:58.991801] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 4.44, 'high': 4.4495, 'low': 4.435, 'close': 4.445, 'volume': 26454.0}
[2025-12-23T17:10:58.992204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 3113.0}
[2025-12-23T17:10:58.992460] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2548.0}
[2025-12-23T17:10:58.992352] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 8730.0}
[2025-12-23T17:10:58.992663] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 101.0}
[2025-12-23T17:10:58.992949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6701, 'close': 3.675, 'volume': 3770.0}
[2025-12-23T17:10:58.993228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 169.0}
[2025-12-23T17:10:58.993374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.665, 'close': 3.665, 'volume': 3003.0}
[2025-12-23T17:10:58.993092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 4.435, 'high': 4.4389, 'low': 4.4349, 'close': 4.4389, 'volume': 6205.0}
[2025-12-23T17:10:58.993542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 4.4306, 'high': 4.445, 'low': 4.43, 'close': 4.4445, 'volume': 18902.0}
[2025-12-23T17:10:58.993705] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1378.0}
[2025-12-23T17:10:58.993855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 2651.0}
[2025-12-23T17:10:58.994007] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.65, 'close': 3.65, 'volume': 5431.0}
[2025-12-23T17:10:58.994285] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 321.0}
[2025-12-23T17:10:58.994407] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 6904.0}
[2025-12-23T17:10:58.994520] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6403, 'close': 3.6403, 'volume': 673.0}
[2025-12-23T17:10:58.994155] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 7128.0}
[2025-12-23T17:10:58.995031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.4349, 'close': 4.4349, 'volume': 22052.0}
[2025-12-23T17:10:58.994719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 413.0}
[2025-12-23T17:10:58.995327] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.6344, 'high': 3.635, 'low': 3.6344, 'close': 3.635, 'volume': 491.0}
[2025-12-23T17:10:58.995207] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 11688.0}
[2025-12-23T17:10:58.995671] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 103.0}
[2025-12-23T17:10:58.995533] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 4.4492, 'high': 4.45, 'low': 4.4492, 'close': 4.45, 'volume': 1395.0}
[2025-12-23T17:10:58.995977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 447.0}
[2025-12-23T17:10:58.995869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 4.445, 'high': 4.455, 'low': 4.445, 'close': 4.455, 'volume': 12612.0}
[2025-12-23T17:10:58.996094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 2291.0}
[2025-12-23T17:10:58.996289] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 4.455, 'high': 4.4561, 'low': 4.45, 'close': 4.45, 'volume': 3395.0}
[2025-12-23T17:10:58.996428] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.6299, 'high': 3.63, 'low': 3.6299, 'close': 3.63, 'volume': 215.0}
[2025-12-23T17:10:58.996723] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 432.0}
[2025-12-23T17:10:58.996617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1703.0}
[2025-12-23T17:10:58.996999] [INFO ] [ORCH      ] ACAD: Combined dataset has 108704 total records.
[2025-12-23T17:10:58.996911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 4.45, 'high': 4.4596, 'low': 4.445, 'close': 4.45, 'volume': 15914.0}
[2025-12-23T17:10:58.997178] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 104.0}
[2025-12-23T17:10:58.997502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 204.0}
[2025-12-23T17:10:58.997651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 301.0}
[2025-12-23T17:10:58.997352] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 4.4501, 'high': 4.4594, 'low': 4.445, 'close': 4.455, 'volume': 21731.0}
[2025-12-23T17:10:58.998015] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 4.4599, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 11250.0}
[2025-12-23T17:10:59.018641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 4.455, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 3813.0}
[2025-12-23T17:10:58.997873] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.615, 'close': 3.63, 'volume': 6962.0}
[2025-12-23T17:10:59.018840] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 444.0}
[2025-12-23T17:10:59.019023] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.4586, 'close': 4.4586, 'volume': 8688.0}
[2025-12-23T17:10:59.019210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 213.0}
[2025-12-23T17:10:59.019366] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 3913.0}
[2025-12-23T17:10:59.060975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 4.4599, 'high': 4.4599, 'low': 4.45, 'close': 4.455, 'volume': 7077.0}
[2025-12-23T17:10:59.061150] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 4073.0}
[2025-12-23T17:10:59.040718] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 160.0}
[2025-12-23T17:10:59.066851] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 2378.0}
[2025-12-23T17:10:59.061562] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 4.4401, 'high': 4.4459, 'low': 4.44, 'close': 4.4459, 'volume': 1312.0}
[2025-12-23T17:10:59.078400] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 171.0}
[2025-12-23T17:10:59.088790] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 711.0}
[2025-12-23T17:10:59.088633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 6370.0}
[2025-12-23T17:10:59.096097] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 268.0}
[2025-12-23T17:10:59.099064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 517.0}
[2025-12-23T17:10:59.099237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 5147.0}
[2025-12-23T17:10:59.099440] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 9759.0}
[2025-12-23T17:10:59.099639] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 201.0}
[2025-12-23T17:10:59.099763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2644.0}
[2025-12-23T17:10:59.099906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 2398.0}
[2025-12-23T17:10:59.105493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1484.0}
[2025-12-23T17:10:59.115828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 205.0}
[2025-12-23T17:10:59.121073] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 412.0}
[2025-12-23T17:10:59.126393] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 4.445, 'high': 4.4499, 'low': 4.44, 'close': 4.4499, 'volume': 6158.0}
[2025-12-23T17:10:59.126826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.4444, 'close': 4.45, 'volume': 2825.0}
[2025-12-23T17:10:59.127031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 4.445, 'high': 4.4492, 'low': 4.445, 'close': 4.445, 'volume': 3328.0}
[2025-12-23T17:10:59.127171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 4.445, 'high': 4.4485, 'low': 4.44, 'close': 4.445, 'volume': 6863.0}
[2025-12-23T17:10:59.127300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 388.0}
[2025-12-23T17:10:59.126664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.6484, 'high': 3.6484, 'low': 3.6484, 'close': 3.6484, 'volume': 272.0}
[2025-12-23T17:10:59.127421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.448, 'volume': 7919.0}
[2025-12-23T17:10:59.127592] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.6499, 'high': 3.6499, 'low': 3.6499, 'close': 3.6499, 'volume': 233.0}
[2025-12-23T17:10:59.146379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 1433.0}
[2025-12-23T17:10:59.148461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 306.0}
[2025-12-23T17:10:59.148652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 4.4405, 'high': 4.4488, 'low': 4.435, 'close': 4.435, 'volume': 64992.0}
[2025-12-23T17:10:59.164372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6444, 'close': 3.6444, 'volume': 1466.0}
[2025-12-23T17:10:59.200506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 715.0}
[2025-12-23T17:10:59.200323] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:10:59.200719] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 4672.0}
[2025-12-23T17:10:59.230508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 6219.0}
[2025-12-23T17:10:59.242458] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 14272.0}
[2025-12-23T17:10:59.242634] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.63, 'close': 3.63, 'volume': 6266.0}
[2025-12-23T17:10:59.268017] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.6314, 'high': 3.6314, 'low': 3.625, 'close': 3.625, 'volume': 6032.0}
[2025-12-23T17:10:59.299463] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 4.415, 'high': 4.43, 'low': 4.4134, 'close': 4.43, 'volume': 10025.0}
[2025-12-23T17:10:59.289148] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 3.625, 'high': 3.6268, 'low': 3.625, 'close': 3.625, 'volume': 400.0}
[2025-12-23T17:10:59.299941] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 498.0}
[2025-12-23T17:10:59.299780] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 8731.0}
[2025-12-23T17:10:59.300127] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 4.425, 'high': 4.44, 'low': 4.425, 'close': 4.43, 'volume': 16801.0}
[2025-12-23T17:10:59.300546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 4428.0}
[2025-12-23T17:10:59.311064] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 305.0}
[2025-12-23T17:10:59.316466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 100.0}
[2025-12-23T17:10:59.321701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 8143.0}
[2025-12-23T17:10:59.311238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.4286, 'volume': 6467.0}
[2025-12-23T17:10:59.347025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 4.43, 'high': 4.4389, 'low': 4.4299, 'close': 4.4389, 'volume': 4577.0}
[2025-12-23T17:10:59.368750] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 3.6399, 'high': 3.64, 'low': 3.6399, 'close': 3.64, 'volume': 5969.0}
[2025-12-23T17:10:59.379802] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 387.0}
[2025-12-23T17:10:59.409600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 4.4396, 'high': 4.4396, 'low': 4.435, 'close': 4.435, 'volume': 5835.0}
[2025-12-23T17:10:59.416528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 1356.0}
[2025-12-23T17:10:59.416385] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.4344, 'close': 4.4344, 'volume': 944.0}
[2025-12-23T17:10:59.416709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 621.0}
[2025-12-23T17:10:59.416877] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 7064.0}
[2025-12-23T17:10:59.428638] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 2160.0}
[2025-12-23T17:10:59.437384] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 184.0}
[2025-12-23T17:10:59.428772] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 934.0}
[2025-12-23T17:10:59.437670] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 16088.0}
[2025-12-23T17:10:59.437547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 6103.0}
[2025-12-23T17:10:59.449145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 3.6291, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 3440.0}
[2025-12-23T17:10:59.464923] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 124.0}
[2025-12-23T17:10:59.475270] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.4388, 'volume': 14954.0}
[2025-12-23T17:10:59.475748] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 4.4392, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1759.0}
[2025-12-23T17:10:59.475887] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 4.435, 'high': 4.45, 'low': 4.435, 'close': 4.445, 'volume': 9997.0}
[2025-12-23T17:10:59.476320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 1856.0}
[2025-12-23T17:10:59.475562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 228.0}
[2025-12-23T17:10:59.491916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 5076.0}
[2025-12-23T17:10:59.492073] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 3791.0}
[2025-12-23T17:10:59.497341] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 4.445, 'high': 4.446, 'low': 4.44, 'close': 4.44, 'volume': 6123.0}
[2025-12-23T17:10:59.497512] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4406, 'close': 4.4496, 'volume': 3611.0}
[2025-12-23T17:10:59.502804] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 3.6358, 'high': 3.6358, 'low': 3.6358, 'close': 3.6358, 'volume': 355.0}
[2025-12-23T17:10:59.516703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.445, 'volume': 7605.0}
[2025-12-23T17:10:59.516857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 620.0}
[2025-12-23T17:10:59.517053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 204.0}
[2025-12-23T17:10:59.529691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 5941.0}
[2025-12-23T17:10:59.529872] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 3.6399, 'high': 3.64, 'low': 3.6366, 'close': 3.64, 'volume': 6579.0}
[2025-12-23T17:10:59.544968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 8555.0}
[2025-12-23T17:10:59.548443] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 123.0}
[2025-12-23T17:10:59.574418] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-23T17:10:59.574524] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-23T17:10:59.574723] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.6399, 'high': 3.64, 'low': 3.6399, 'close': 3.64, 'volume': 2200.0}
[2025-12-23T17:10:59.574919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 4730.0}
[2025-12-23T17:10:59.574772] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-23T17:10:59.575086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.645, 'close': 3.655, 'volume': 30198.0}
[2025-12-23T17:10:59.575364] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 6966.0}
[2025-12-23T17:10:59.575246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 3993.0}
[2025-12-23T17:10:59.575761] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 6673.0}
[2025-12-23T17:10:59.575620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 200.0}
[2025-12-23T17:10:59.576034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 4.4399, 'high': 4.4399, 'low': 4.4399, 'close': 4.4399, 'volume': 141.0}
[2025-12-23T17:10:59.587158] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 4.4332, 'high': 4.4398, 'low': 4.43, 'close': 4.4398, 'volume': 2700.0}
[2025-12-23T17:10:59.575922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 3.6699, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 8275.0}
[2025-12-23T17:10:59.596562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 3.665, 'high': 3.666, 'low': 3.665, 'close': 3.666, 'volume': 814.0}
[2025-12-23T17:10:59.596406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 4.4363, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 8251.0}
[2025-12-23T17:10:59.618181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 4.4355, 'high': 4.4355, 'low': 4.4355, 'close': 4.4355, 'volume': 433.0}
[2025-12-23T17:10:59.611547] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 225.0}
[2025-12-23T17:10:59.638164] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 297.0}
[2025-12-23T17:10:59.629757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 4.435, 'high': 4.45, 'low': 4.43, 'close': 4.44, 'volume': 11404.0}
[2025-12-23T17:10:59.654796] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4385, 'close': 4.4385, 'volume': 467.0}
[2025-12-23T17:10:59.660058] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 9378.0}
[2025-12-23T17:10:59.643492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 3231.0}
[2025-12-23T17:10:59.675663] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1743.0}
[2025-12-23T17:10:59.672629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.4299, 'close': 4.4299, 'volume': 1157.0}
[2025-12-23T17:10:59.686473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 6169.0}
[2025-12-23T17:10:59.675845] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 115.0}
[2025-12-23T17:10:59.686781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 102.0}
[2025-12-23T17:10:59.686660] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 3927.0}
[2025-12-23T17:10:59.687090] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 200.0}
[2025-12-23T17:10:59.687216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.655, 'high': 3.6565, 'low': 3.655, 'close': 3.6565, 'volume': 204.0}
[2025-12-23T17:10:59.686981] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1076.0}
[2025-12-23T17:10:59.687338] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 206.0}
[2025-12-23T17:10:59.687494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 8441.0}
[2025-12-23T17:10:59.687630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 208.0}
[2025-12-23T17:10:59.687854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1139.0}
[2025-12-23T17:10:59.687756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2132.0}
[2025-12-23T17:10:59.687973] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 4.435, 'high': 4.45, 'low': 4.43, 'close': 4.45, 'volume': 14899.0}
[2025-12-23T17:10:59.688120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 531.0}
[2025-12-23T17:10:59.688368] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.455, 'volume': 12246.0}
[2025-12-23T17:10:59.688250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 720.0}
[2025-12-23T17:10:59.693650] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 289.0}
[2025-12-23T17:10:59.703974] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 339.0}
[2025-12-23T17:10:59.729190] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 4.45, 'high': 4.4695, 'low': 4.45, 'close': 4.45, 'volume': 17240.0}
[2025-12-23T17:10:59.736187] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4405, 'close': 4.4405, 'volume': 617.0}
[2025-12-23T17:10:59.758184] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.6503, 'close': 3.66, 'volume': 10200.0}
[2025-12-23T17:10:59.758011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 16411.0}
[2025-12-23T17:10:59.762645] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 1691.0}
[2025-12-23T17:10:59.762864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 172.0}
[2025-12-23T17:10:59.763069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 4024.0}
[2025-12-23T17:10:59.763206] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.4301, 'volume': 10741.0}
[2025-12-23T17:10:59.763374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 224.0}
[2025-12-23T17:10:59.763590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 100.0}
[2025-12-23T17:10:59.763725] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 197.0}
[2025-12-23T17:10:59.763869] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 5307.0}
[2025-12-23T17:10:59.764029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 100.0}
[2025-12-23T17:10:59.764190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 822.0}
[2025-12-23T17:10:59.764639] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.4391, 'volume': 6919.0}
[2025-12-23T17:10:59.764904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 4688.0}
[2025-12-23T17:10:59.764747] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 103.0}
[2025-12-23T17:10:59.765086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 577.0}
[2025-12-23T17:10:59.765337] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 4646.0}
[2025-12-23T17:10:59.765219] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 804.0}
[2025-12-23T17:10:59.765476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.441, 'close': 4.445, 'volume': 4507.0}
[2025-12-23T17:10:59.765729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 224.0}
[2025-12-23T17:10:59.765620] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 144.0}
[2025-12-23T17:10:59.765998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 101.0}
[2025-12-23T17:10:59.765882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 206.0}
[2025-12-23T17:10:59.766257] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 243.0}
[2025-12-23T17:10:59.766141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 4.445, 'high': 4.46, 'low': 4.445, 'close': 4.46, 'volume': 20410.0}
[2025-12-23T17:10:59.766617] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1677.0}
[2025-12-23T17:10:59.766744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 464.0}
[2025-12-23T17:10:59.766863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 100.0}
[2025-12-23T17:10:59.766388] [DEBUG] [LOCAL     ] ACAD: Trimmed 108704 records to 108364 (keeping 300 days of data)
[2025-12-23T17:10:59.766504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.4592, 'close': 4.4592, 'volume': 11688.0}
[2025-12-23T17:10:59.767351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 3891.0}
[2025-12-23T17:10:59.767683] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 100.0}
[2025-12-23T17:10:59.767822] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 608.0}
[2025-12-23T17:10:59.767949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 4548.0}
[2025-12-23T17:10:59.768098] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 314.0}
[2025-12-23T17:10:59.768213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 434.0}
[2025-12-23T17:10:59.768466] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 1157.0}
[2025-12-23T17:10:59.768356] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 3623.0}
[2025-12-23T17:10:59.768612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 4.46, 'high': 4.48, 'low': 4.46, 'close': 4.48, 'volume': 12215.0}
[2025-12-23T17:10:59.768757] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.655, 'close': 3.655, 'volume': 47270.0}
[2025-12-23T17:10:59.768870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 4.4701, 'high': 4.4701, 'low': 4.47, 'close': 4.47, 'volume': 11940.0}
[2025-12-23T17:10:59.769010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 3689.0}
[2025-12-23T17:10:59.769112] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 231.0}
[2025-12-23T17:10:59.769237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 410.0}
[2025-12-23T17:10:59.769363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 4.4701, 'high': 4.4778, 'low': 4.47, 'close': 4.4778, 'volume': 611.0}
[2025-12-23T17:10:59.769531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 325.0}
[2025-12-23T17:10:59.769787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 4.47, 'high': 4.4784, 'low': 4.47, 'close': 4.47, 'volume': 1802.0}
[2025-12-23T17:10:59.769677] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2260.0}
[2025-12-23T17:10:59.821948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 124.0}
[2025-12-23T17:10:59.822087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 250.0}
[2025-12-23T17:10:59.821647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 4.4778, 'high': 4.4778, 'low': 4.47, 'close': 4.47, 'volume': 1202.0}
[2025-12-23T17:10:59.822268] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 383.0}
[2025-12-23T17:10:59.822516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 107.0}
[2025-12-23T17:10:59.822397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 810.0}
[2025-12-23T17:10:59.832132] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 4.46, 'high': 4.4683, 'low': 4.455, 'close': 4.4597, 'volume': 3161.0}
[2025-12-23T17:10:59.831965] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 212.0}
[2025-12-23T17:10:59.859087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 3.6516, 'high': 3.655, 'low': 3.6516, 'close': 3.655, 'volume': 994.0}
[2025-12-23T17:10:59.832330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 4.4501, 'high': 4.4501, 'low': 4.4501, 'close': 4.4501, 'volume': 2503.0}
[2025-12-23T17:10:59.859622] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 322.0}
[2025-12-23T17:10:59.860823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 490.0}
[2025-12-23T17:10:59.861612] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1878.0}
[2025-12-23T17:10:59.861778] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 362.0}
[2025-12-23T17:10:59.862135] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 158.0}
[2025-12-23T17:10:59.864246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.4501, 'close': 4.4501, 'volume': 450.0}
[2025-12-23T17:10:59.864382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 306.0}
[2025-12-23T17:10:59.864512] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 238.0}
[2025-12-23T17:10:59.864648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 4.4589, 'high': 4.4589, 'low': 4.4589, 'close': 4.4589, 'volume': 188.0}
[2025-12-23T17:10:59.865261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 483.0}
[2025-12-23T17:10:59.865425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 212.0}
[2025-12-23T17:10:59.866352] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 144.0}
[2025-12-23T17:10:59.868852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 110.0}
[2025-12-23T17:10:59.865997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 530.0}
[2025-12-23T17:10:59.869905] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 505.0}
[2025-12-23T17:10:59.870058] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 1622.0}
[2025-12-23T17:10:59.871245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 4.4599, 'high': 4.49, 'low': 4.4544, 'close': 4.49, 'volume': 23494.0}
[2025-12-23T17:10:59.870662] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 258.0}
[2025-12-23T17:10:59.871402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 4.48, 'high': 4.4892, 'low': 4.48, 'close': 4.485, 'volume': 4827.0}
[2025-12-23T17:10:59.874615] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 124.0}
[2025-12-23T17:10:59.875152] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 211.0}
[2025-12-23T17:10:59.875701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 112.0}
[2025-12-23T17:10:59.876130] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 149.0}
[2025-12-23T17:10:59.876273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 3.6599, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 2630.0}
[2025-12-23T17:10:59.875033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4899, 'close': 4.4899, 'volume': 8997.0}
[2025-12-23T17:10:59.878088] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6598, 'close': 3.6598, 'volume': 804.0}
[2025-12-23T17:10:59.879965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 333.0}
[2025-12-23T17:10:59.880708] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1080.0}
[2025-12-23T17:10:59.880589] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 1863.0}
[2025-12-23T17:10:59.884043] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 306.0}
[2025-12-23T17:10:59.885713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 214.0}
[2025-12-23T17:10:59.883900] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 4.487, 'high': 4.49, 'low': 4.487, 'close': 4.49, 'volume': 3919.0}
[2025-12-23T17:10:59.887899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 3.66, 'high': 3.685, 'low': 3.66, 'close': 3.68, 'volume': 20249.0}
[2025-12-23T17:10:59.889083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 4.495, 'high': 4.4986, 'low': 4.495, 'close': 4.4986, 'volume': 666.0}
[2025-12-23T17:10:59.889277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 28724.0}
[2025-12-23T17:10:59.890810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 5831.0}
[2025-12-23T17:10:59.890957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 4.5064, 'high': 4.5064, 'low': 4.5064, 'close': 4.5064, 'volume': 2335.0}
[2025-12-23T17:10:59.891310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 10264.0}
[2025-12-23T17:10:59.890689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 6362.0}
[2025-12-23T17:10:59.893916] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.664, 'close': 3.664, 'volume': 891.0}
[2025-12-23T17:10:59.895797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 4210.0}
[2025-12-23T17:10:59.897884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.5275, 'volume': 11693.0}
[2025-12-23T17:10:59.898240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 4.5211, 'high': 4.5211, 'low': 4.5211, 'close': 4.5211, 'volume': 104.0}
[2025-12-23T17:10:59.898395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.6686, 'high': 3.6686, 'low': 3.6686, 'close': 3.6686, 'volume': 153.0}
[2025-12-23T17:10:59.900740] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 3615.0}
[2025-12-23T17:10:59.900930] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 5385.0}
[2025-12-23T17:10:59.898696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2878.0}
[2025-12-23T17:10:59.901064] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 177.0}
[2025-12-23T17:10:59.901209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1277.0}
[2025-12-23T17:10:59.901382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 2708.0}
[2025-12-23T17:10:59.901516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 114.0}
[2025-12-23T17:10:59.901689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 4.516, 'high': 4.516, 'low': 4.51, 'close': 4.51, 'volume': 3332.0}
[2025-12-23T17:10:59.951448] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1127.0}
[2025-12-23T17:10:59.951788] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 4808.0}
[2025-12-23T17:10:59.952064] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1529.0}
[2025-12-23T17:10:59.951236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 4.5151, 'high': 4.5183, 'low': 4.51, 'close': 4.51, 'volume': 2151.0}
[2025-12-23T17:10:59.952453] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 429.0}
[2025-12-23T17:10:59.952340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 541.0}
[2025-12-23T17:10:59.952604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 217.0}
[2025-12-23T17:10:59.961170] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 581.0}
[2025-12-23T17:10:59.961021] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 25351.0}
[2025-12-23T17:10:59.986683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 140.0}
[2025-12-23T17:10:59.987818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 123.0}
[2025-12-23T17:10:59.987077] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 305.0}
[2025-12-23T17:10:59.988026] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 225.0}
[2025-12-23T17:10:59.988441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 4.52, 'high': 4.67, 'low': 4.515, 'close': 4.65, 'volume': 364901.0}
[2025-12-23T17:10:59.992761] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 3.6601, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 46341.0}
[2025-12-23T17:10:59.988899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 4.65, 'high': 4.82, 'low': 4.64, 'close': 4.81, 'volume': 132758.0}
[2025-12-23T17:10:59.994232] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 4.815, 'high': 4.86, 'low': 4.67, 'close': 4.675, 'volume': 177595.0}
[2025-12-23T17:10:59.997946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 2362.0}
[2025-12-23T17:11:00.000923] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.64, 'close': 4.65, 'volume': 51251.0}
[2025-12-23T17:11:00.000783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 182.0}
[2025-12-23T17:11:00.001139] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 3.6714, 'high': 3.6714, 'low': 3.6714, 'close': 3.6714, 'volume': 275.0}
[2025-12-23T17:11:00.006246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 4.65, 'high': 4.695, 'low': 4.63, 'close': 4.665, 'volume': 45827.0}
[2025-12-23T17:11:00.002246] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 207.0}
[2025-12-23T17:11:00.010561] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 4.668, 'high': 4.73, 'low': 4.655, 'close': 4.71, 'volume': 32789.0}
[2025-12-23T17:11:00.008921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.655, 'close': 3.66, 'volume': 46810.0}
[2025-12-23T17:11:00.015906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.67, 'close': 4.68, 'volume': 26019.0}
[2025-12-23T17:11:00.016170] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 6644.0}
[2025-12-23T17:11:00.022512] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 4.675, 'high': 4.7, 'low': 4.67, 'close': 4.68, 'volume': 33030.0}
[2025-12-23T17:11:00.022756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 3.6699, 'high': 3.675, 'low': 3.6699, 'close': 3.675, 'volume': 8027.0}
[2025-12-23T17:11:00.023045] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 3662.0}
[2025-12-23T17:11:00.071866] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 4.68, 'high': 4.705, 'low': 4.68, 'close': 4.705, 'volume': 9079.0}
[2025-12-23T17:11:00.081276] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 4.71, 'high': 4.7201, 'low': 4.705, 'close': 4.705, 'volume': 31789.0}
[2025-12-23T17:11:00.081672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 4.71, 'high': 4.735, 'low': 4.71, 'close': 4.71, 'volume': 51018.0}
[2025-12-23T17:11:00.081929] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.68, 'close': 4.68, 'volume': 17561.0}
[2025-12-23T17:11:00.108491] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.64, 'close': 4.68, 'volume': 32085.0}
[2025-12-23T17:11:00.080954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 17898.0}
[2025-12-23T17:11:00.115199] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 3620.0}
[2025-12-23T17:11:00.116900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 3.676, 'high': 3.676, 'low': 3.676, 'close': 3.676, 'volume': 125.0}
[2025-12-23T17:11:00.128921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 16975.0}
[2025-12-23T17:11:00.129172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.6697, 'high': 3.6697, 'low': 3.6697, 'close': 3.6697, 'volume': 169.0}
[2025-12-23T17:11:00.132273] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-23T17:11:00.131181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.65, 'close': 4.665, 'volume': 9412.0}
[2025-12-23T17:11:00.139628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 188.0}
[2025-12-23T17:11:00.140049] [DEBUG] [ORCH      ] ACDC: Retrieved 2108 records for 2025-12.
[2025-12-23T17:11:00.140210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 3.6644, 'high': 3.6644, 'low': 3.6644, 'close': 3.6644, 'volume': 420.0}
[2025-12-23T17:11:00.140438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 3746.0}
[2025-12-23T17:11:00.143813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.67, 'close': 4.675, 'volume': 6828.0}
[2025-12-23T17:11:00.159106] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 145.0}
[2025-12-23T17:11:00.179318] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1576.0}
[2025-12-23T17:11:00.159596] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 4.6791, 'high': 4.7, 'low': 4.6791, 'close': 4.68, 'volume': 8530.0}
[2025-12-23T17:11:00.226235] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 3930.0}
[2025-12-23T17:11:00.230757] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1343.0}
[2025-12-23T17:11:00.230897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 2425.0}
[2025-12-23T17:11:00.231285] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 6917.0}
[2025-12-23T17:11:00.226062] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 4.6874, 'high': 4.7, 'low': 4.665, 'close': 4.665, 'volume': 21638.0}
[2025-12-23T17:11:00.233068] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 4.66, 'high': 4.6692, 'low': 4.6594, 'close': 4.665, 'volume': 5209.0}
[2025-12-23T17:11:00.232944] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 266.0}
[2025-12-23T17:11:00.257505] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.67, 'close': 4.67, 'volume': 18581.0}
[2025-12-23T17:11:00.257670] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.65, 'close': 4.66, 'volume': 23024.0}
[2025-12-23T17:11:00.257798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 701.0}
[2025-12-23T17:11:00.263935] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.64, 'close': 4.6591, 'volume': 8213.0}
[2025-12-23T17:11:00.269177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.6486, 'volume': 4840.0}
[2025-12-23T17:11:00.263810] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 632.0}
[2025-12-23T17:11:00.286797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 590.0}
[2025-12-23T17:11:00.284686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 4.645, 'high': 4.6506, 'low': 4.645, 'close': 4.6506, 'volume': 2182.0}
[2025-12-23T17:11:00.293313] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 332.0}
[2025-12-23T17:11:00.316777] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 3.6799, 'high': 3.6799, 'low': 3.6799, 'close': 3.6799, 'volume': 355.0}
[2025-12-23T17:11:00.298634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 3653.0}
[2025-12-23T17:11:00.332798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 553.0}
[2025-12-23T17:11:00.343941] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.658, 'close': 4.66, 'volume': 3404.0}
[2025-12-23T17:11:00.344383] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.655, 'close': 4.66, 'volume': 5346.0}
[2025-12-23T17:11:00.344805] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.67, 'high': 3.6799, 'low': 3.67, 'close': 3.6799, 'volume': 8383.0}
[2025-12-23T17:11:00.360397] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 189.0}
[2025-12-23T17:11:00.350029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 2639.0}
[2025-12-23T17:11:00.360731] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 1017.0}
[2025-12-23T17:11:00.360543] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 339.0}
[2025-12-23T17:11:00.366106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.64, 'close': 4.645, 'volume': 2780.0}
[2025-12-23T17:11:00.360895] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.6799, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 4726.0}
[2025-12-23T17:11:00.371899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 4906.0}
[2025-12-23T17:11:00.377594] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1967.0}
[2025-12-23T17:11:00.377399] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.68, 'high': 3.6856, 'low': 3.68, 'close': 3.685, 'volume': 8117.0}
[2025-12-23T17:11:00.382865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 4.6494, 'high': 4.6494, 'low': 4.645, 'close': 4.645, 'volume': 1158.0}
[2025-12-23T17:11:00.388461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 3.684, 'high': 3.685, 'low': 3.684, 'close': 3.685, 'volume': 5445.0}
[2025-12-23T17:11:00.412654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 10682.0}
[2025-12-23T17:11:00.409216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1789.0}
[2025-12-23T17:11:00.412838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.68, 'close': 3.6899, 'volume': 5343.0}
[2025-12-23T17:11:00.413021] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.779, 'close': 3.779, 'volume': 504.0}
[2025-12-23T17:11:00.413590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.6835, 'high': 3.6835, 'low': 3.6835, 'close': 3.6835, 'volume': 3023.0}
[2025-12-23T17:11:00.413438] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 4.645, 'high': 4.67, 'low': 4.64, 'close': 4.65, 'volume': 18484.0}
[2025-12-23T17:11:00.414517] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.63, 'close': 4.63, 'volume': 21859.0}
[2025-12-23T17:11:00.415842] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 3.6835, 'high': 3.6835, 'low': 3.6835, 'close': 3.6835, 'volume': 333.0}
[2025-12-23T17:11:00.416019] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 133.0}
[2025-12-23T17:11:00.416212] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 980.0}
[2025-12-23T17:11:00.416334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 212.0}
[2025-12-23T17:11:00.417077] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 4.6371, 'high': 4.6388, 'low': 4.62, 'close': 4.62, 'volume': 3740.0}
[2025-12-23T17:11:00.419820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.615, 'close': 4.62, 'volume': 4701.0}
[2025-12-23T17:11:00.419962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 248.0}
[2025-12-23T17:11:00.419642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.6842, 'high': 3.685, 'low': 3.6842, 'close': 3.685, 'volume': 1077.0}
[2025-12-23T17:11:00.420212] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 755.0}
[2025-12-23T17:11:00.420399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.779, 'close': 3.779, 'volume': 241.0}
[2025-12-23T17:11:00.420591] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 4.616, 'high': 4.6201, 'low': 4.616, 'close': 4.6201, 'volume': 3750.0}
[2025-12-23T17:11:00.470898] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 3996.0}
[2025-12-23T17:11:00.471131] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 512.0}
[2025-12-23T17:11:00.470748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 3.7602, 'high': 3.7999, 'low': 3.7602, 'close': 3.7999, 'volume': 1053.0}
[2025-12-23T17:11:00.480020] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 500.0}
[2025-12-23T17:11:00.479800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 4.635, 'high': 4.66, 'low': 4.635, 'close': 4.655, 'volume': 22672.0}
[2025-12-23T17:11:00.480268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.74, 'close': 3.749, 'volume': 3484.0}
[2025-12-23T17:11:00.506269] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 180.0}
[2025-12-23T17:11:00.506436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 1688.0}
[2025-12-23T17:11:00.506917] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.759, 'close': 3.759, 'volume': 1115.0}
[2025-12-23T17:11:00.510795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 502.0}
[2025-12-23T17:11:00.511813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.68, 'high': 3.681, 'low': 3.675, 'close': 3.675, 'volume': 8784.0}
[2025-12-23T17:11:00.511637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 4.63, 'high': 4.6484, 'low': 4.63, 'close': 4.6484, 'volume': 5818.0}
[2025-12-23T17:11:00.515831] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1069.0}
[2025-12-23T17:11:00.515998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 2701.0}
[2025-12-23T17:11:00.516230] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 398.0}
[2025-12-23T17:11:00.510969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 3.754, 'high': 3.754, 'low': 3.754, 'close': 3.754, 'volume': 174.0}
[2025-12-23T17:11:00.516416] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 4.632, 'high': 4.64, 'low': 4.632, 'close': 4.638, 'volume': 2723.0}
[2025-12-23T17:11:00.520308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.759, 'close': 3.759, 'volume': 476.0}
[2025-12-23T17:11:00.520488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 589.0}
[2025-12-23T17:11:00.525835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 114.0}
[2025-12-23T17:11:00.528533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 842.0}
[2025-12-23T17:11:00.528379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1138.0}
[2025-12-23T17:11:00.532618] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 4.639, 'high': 4.639, 'low': 4.639, 'close': 4.639, 'volume': 2066.0}
[2025-12-23T17:11:00.533086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 260.0}
[2025-12-23T17:11:00.533258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 4.635, 'high': 4.65, 'low': 4.635, 'close': 4.65, 'volume': 11755.0}
[2025-12-23T17:11:00.528230] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 462.0}
[2025-12-23T17:11:00.539813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 158.0}
[2025-12-23T17:11:00.542194] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 13290.0}
[2025-12-23T17:11:00.542461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 273.0}
[2025-12-23T17:11:00.542672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 4.655, 'high': 4.67, 'low': 4.655, 'close': 4.6655, 'volume': 27058.0}
[2025-12-23T17:11:00.542856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 424.0}
[2025-12-23T17:11:00.543011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 24420.0}
[2025-12-23T17:11:00.543138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 115.0}
[2025-12-23T17:11:00.592010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 736.0}
[2025-12-23T17:11:00.592201] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 393.0}
[2025-12-23T17:11:00.591823] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 3.754, 'high': 3.754, 'low': 3.754, 'close': 3.754, 'volume': 132.0}
[2025-12-23T17:11:00.591646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 4729.0}
[2025-12-23T17:11:00.600742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 4968.0}
[2025-12-23T17:11:00.600540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 496.0}
[2025-12-23T17:11:00.626193] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 668.0}
[2025-12-23T17:11:00.629502] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.754, 'close': 3.754, 'volume': 310.0}
[2025-12-23T17:11:00.629758] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 659.0}
[2025-12-23T17:11:00.635945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.6614, 'close': 4.67, 'volume': 14587.0}
[2025-12-23T17:11:00.636819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 3.754, 'high': 3.754, 'low': 3.754, 'close': 3.754, 'volume': 122.0}
[2025-12-23T17:11:00.639885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.671, 'close': 3.671, 'volume': 5736.0}
[2025-12-23T17:11:00.640029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 4.6644, 'high': 4.665, 'low': 4.6644, 'close': 4.665, 'volume': 1029.0}
[2025-12-23T17:11:00.644208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.754, 'high': 3.754, 'low': 3.754, 'close': 3.754, 'volume': 212.0}
[2025-12-23T17:11:00.647485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 4.6656, 'high': 4.6656, 'low': 4.66, 'close': 4.665, 'volume': 2129.0}
[2025-12-23T17:11:00.640259] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 988.0}
[2025-12-23T17:11:00.647349] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 9205.0}
[2025-12-23T17:11:00.652455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 365.0}
[2025-12-23T17:11:00.654743] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 2912.0}
[2025-12-23T17:11:00.655923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1335.0}
[2025-12-23T17:11:00.656738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 4.6417, 'high': 4.655, 'low': 4.6417, 'close': 4.65, 'volume': 6529.0}
[2025-12-23T17:11:00.656083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 515.0}
[2025-12-23T17:11:00.661347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.7783, 'high': 3.7783, 'low': 3.77, 'close': 3.77, 'volume': 304.0}
[2025-12-23T17:11:00.661202] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.6701, 'close': 3.6701, 'volume': 284.0}
[2025-12-23T17:11:00.685455] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 4.6594, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 1310.0}
[2025-12-23T17:11:00.681885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 7979.0}
[2025-12-23T17:11:00.697120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 4.655, 'high': 4.6599, 'low': 4.655, 'close': 4.6599, 'volume': 8261.0}
[2025-12-23T17:11:00.696927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.76, 'high': 3.7637, 'low': 3.76, 'close': 3.7637, 'volume': 2557.0}
[2025-12-23T17:11:00.700815] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 872.0}
[2025-12-23T17:11:00.700959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 402.0}
[2025-12-23T17:11:00.701738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.74, 'close': 3.75, 'volume': 3140.0}
[2025-12-23T17:11:00.700282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 4.652, 'high': 4.652, 'low': 4.649, 'close': 4.649, 'volume': 4182.0}
[2025-12-23T17:11:00.701903] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 4.6498, 'high': 4.6498, 'low': 4.635, 'close': 4.64, 'volume': 3731.0}
[2025-12-23T17:11:00.704866] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 3313.0}
[2025-12-23T17:11:00.710039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.63, 'close': 4.63, 'volume': 10739.0}
[2025-12-23T17:11:00.711316] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1097.0}
[2025-12-23T17:11:00.711791] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 1595.0}
[2025-12-23T17:11:00.713087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.62, 'close': 4.625, 'volume': 10549.0}
[2025-12-23T17:11:00.713282] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1543.0}
[2025-12-23T17:11:00.713482] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 760.0}
[2025-12-23T17:11:00.713830] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.635, 'volume': 11657.0}
[2025-12-23T17:11:00.713670] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1185.0}
[2025-12-23T17:11:00.714035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 4.63, 'high': 4.638, 'low': 4.63, 'close': 4.635, 'volume': 4159.0}
[2025-12-23T17:11:00.714460] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 28089.0}
[2025-12-23T17:11:00.714285] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108364 records).
[2025-12-23T17:11:00.714747] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-23T17:11:00.714688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 4646.0}
[2025-12-23T17:11:00.714216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 4623.0}
[2025-12-23T17:11:00.730079] [INFO ] [ORCH      ] Update Progress: 25/3565 symbols completed. ACAD took 8.8s. Estimated remaining: 2h 19m 1s. Rate: 25.5 symbols/min
[2025-12-23T17:11:00.735569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 392.0}
[2025-12-23T17:11:00.735762] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1039.0}
[2025-12-23T17:11:00.735963] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.6343, 'close': 4.635, 'volume': 5392.0}
[2025-12-23T17:11:00.760353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 19824.0}
[2025-12-23T17:11:00.765651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 4287.0}
[2025-12-23T17:11:00.765859] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1183.0}
[2025-12-23T17:11:00.771127] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 26891.0}
[2025-12-23T17:11:00.771295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 4.645, 'high': 4.66, 'low': 4.645, 'close': 4.645, 'volume': 48180.0}
[2025-12-23T17:11:00.776778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.65, 'close': 3.67, 'volume': 23380.0}
[2025-12-23T17:11:00.771471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.73, 'high': 3.733, 'low': 3.72, 'close': 3.73, 'volume': 3007.0}
[2025-12-23T17:11:00.784731] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 4.645, 'high': 4.66, 'low': 4.645, 'close': 4.66, 'volume': 24862.0}
[2025-12-23T17:11:00.776858] [INFO ] [ORCH      ] ACCO: Adding 248 new records, updating 0 existing records.
[2025-12-23T17:11:00.808813] [INFO ] [ORCH      ] ACB: Adding 380 new records, updating 0 existing records.
[2025-12-23T17:11:00.803660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.7255, 'volume': 1560.0}
[2025-12-23T17:11:00.814437] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 970.0}
[2025-12-23T17:11:00.834274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 3.7099, 'high': 3.7101, 'low': 3.7099, 'close': 3.7101, 'volume': 2882.0}
[2025-12-23T17:11:00.864117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.7151, 'high': 3.7151, 'low': 3.7151, 'close': 3.7151, 'volume': 533.0}
[2025-12-23T17:11:00.890082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.715, 'high': 3.719, 'low': 3.715, 'close': 3.719, 'volume': 1390.0}
[2025-12-23T17:11:00.909962] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:00.910191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 298.0}
[2025-12-23T17:11:00.910436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 4362.0}
[2025-12-23T17:11:00.910863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 732.0}
[2025-12-23T17:11:00.911053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 4601.0}
[2025-12-23T17:11:00.911285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2393.0}
[2025-12-23T17:11:00.911598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.7356, 'volume': 2446.0}
[2025-12-23T17:11:00.911799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 3.7381, 'high': 3.74, 'low': 3.7381, 'close': 3.74, 'volume': 753.0}
[2025-12-23T17:11:00.912396] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7369, 'close': 3.74, 'volume': 2021.0}
[2025-12-23T17:11:00.912799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1059.0}
[2025-12-23T17:11:00.913007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1860.0}
[2025-12-23T17:11:00.913263] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1567.0}
[2025-12-23T17:11:00.913543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 237.0}
[2025-12-23T17:11:00.913984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.734, 'close': 3.734, 'volume': 1643.0}
[2025-12-23T17:11:00.914514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 574.0}
[2025-12-23T17:11:00.914787] [INFO ] [ORCH      ] ACCO: Combined dataset has 80648 total records.
[2025-12-23T17:11:00.915081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 436.0}
[2025-12-23T17:11:00.935898] [INFO ] [ORCH      ] ACB: Combined dataset has 93223 total records.
[2025-12-23T17:11:00.935728] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 137.0}
[2025-12-23T17:11:00.945108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.724, 'close': 3.725, 'volume': 9791.0}
[2025-12-23T17:11:00.962329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 430.0}
[2025-12-23T17:11:00.962501] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1628.0}
[2025-12-23T17:11:00.962670] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.7299, 'close': 3.7299, 'volume': 1032.0}
[2025-12-23T17:11:01.027540] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 4790.0}
[2025-12-23T17:11:01.044107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.7299, 'close': 3.7299, 'volume': 783.0}
[2025-12-23T17:11:01.083780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 376.0}
[2025-12-23T17:11:01.095117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 3.725, 'high': 3.726, 'low': 3.725, 'close': 3.726, 'volume': 1261.0}
[2025-12-23T17:11:01.122930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 1327.0}
[2025-12-23T17:11:01.126474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 1907.0}
[2025-12-23T17:11:01.146290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 514.0}
[2025-12-23T17:11:01.152921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4316.0}
[2025-12-23T17:11:01.168869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 825.0}
[2025-12-23T17:11:01.235079] [DEBUG] [LOCAL     ] ACEL: Loaded 56903 existing records from primary storage.
[2025-12-23T17:11:01.243764] [INFO ] [ORCH      ] ACEL: Loaded 56903 existing records.
[2025-12-23T17:11:01.190084] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 345.0}
[2025-12-23T17:11:01.312889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 9888.0}
[2025-12-23T17:11:01.320927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.7118, 'high': 3.7118, 'low': 3.7118, 'close': 3.7118, 'volume': 406.0}
[2025-12-23T17:11:01.323346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 3.7101, 'high': 3.7101, 'low': 3.7101, 'close': 3.7101, 'volume': 1780.0}
[2025-12-23T17:11:01.409093] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:01.385481] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:01.385780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.715, 'high': 3.74, 'low': 3.715, 'close': 3.74, 'volume': 32565.0}
[2025-12-23T17:11:01.436412] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 8486.0}
[2025-12-23T17:11:01.472523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 802.0}
[2025-12-23T17:11:01.538190] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2739.0}
[2025-12-23T17:11:01.577258] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 699.0}
[2025-12-23T17:11:01.622602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 619.0}
[2025-12-23T17:11:01.646472] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 3.7317, 'high': 3.74, 'low': 3.7317, 'close': 3.7385, 'volume': 796.0}
[2025-12-23T17:11:01.657161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.7397, 'high': 3.745, 'low': 3.7397, 'close': 3.74, 'volume': 3243.0}
[2025-12-23T17:11:01.703763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1287.0}
[2025-12-23T17:11:01.767183] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2210.0}
[2025-12-23T17:11:01.830409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 840.0}
[2025-12-23T17:11:01.905316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 496.0}
[2025-12-23T17:11:01.939566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.72, 'close': 3.725, 'volume': 37322.0}
[2025-12-23T17:11:01.986204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 3270.0}
[2025-12-23T17:11:02.147118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.76, 'volume': 8904.0}
[2025-12-23T17:11:02.179127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1481.0}
[2025-12-23T17:11:02.238796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1556.0}
[2025-12-23T17:11:02.268763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2624.0}
[2025-12-23T17:11:02.422825] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-23T17:11:02.399122] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 454.0}
[2025-12-23T17:11:02.497423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 873.0}
[2025-12-23T17:11:02.442003] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:02.497211] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-23T17:11:02.513160] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-23T17:11:02.516566] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-23T17:11:02.497676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 3210.0}
[2025-12-23T17:11:02.516778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1815.0}
[2025-12-23T17:11:02.517265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 227.0}
[2025-12-23T17:11:02.517463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1816.0}
[2025-12-23T17:11:02.517621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1609.0}
[2025-12-23T17:11:02.517683] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-23T17:11:02.517112] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-23T17:11:02.517798] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-23T17:11:02.517948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 142.0}
[2025-12-23T17:11:02.517058] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-23T17:11:02.518888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 496.0}
[2025-12-23T17:11:02.517772] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-23T17:11:02.519034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 538.0}
[2025-12-23T17:11:02.519363] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 3.74, 'high': 3.7456, 'low': 3.74, 'close': 3.7456, 'volume': 3896.0}
[2025-12-23T17:11:02.519518] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 3.7456, 'high': 3.7456, 'low': 3.7456, 'close': 3.7456, 'volume': 132.0}
[2025-12-23T17:11:02.524839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2195.0}
[2025-12-23T17:11:02.524984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1047.0}
[2025-12-23T17:11:02.540072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 138.0}
[2025-12-23T17:11:02.615102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 198.0}
[2025-12-23T17:11:02.653686] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1345.0}
[2025-12-23T17:11:02.677066] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 2639.0}
[2025-12-23T17:11:02.706639] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 825.0}
[2025-12-23T17:11:02.716927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 3529.0}
[2025-12-23T17:11:02.717086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 2649.0}
[2025-12-23T17:11:02.727748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1682.0}
[2025-12-23T17:11:02.743189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 2881.0}
[2025-12-23T17:11:02.761902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3157.0}
[2025-12-23T17:11:02.769147] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 365.0}
[2025-12-23T17:11:02.801342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 308.0}
[2025-12-23T17:11:02.833180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 298.0}
[2025-12-23T17:11:02.844422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1871.0}
[2025-12-23T17:11:02.856100] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 332.0}
[2025-12-23T17:11:02.879684] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1302.0}
[2025-12-23T17:11:02.880052] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.7264, 'high': 3.7264, 'low': 3.7264, 'close': 3.7264, 'volume': 1178.0}
[2025-12-23T17:11:02.880563] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1556.0}
[2025-12-23T17:11:02.880739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 275.0}
[2025-12-23T17:11:02.880865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1061.0}
[2025-12-23T17:11:02.881173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.7169, 'volume': 4710.0}
[2025-12-23T17:11:02.881000] [DEBUG] [LOCAL     ] ACCO: Trimmed 80648 records to 80417 (keeping 300 days of data)
[2025-12-23T17:11:02.881771] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.72, 'close': 3.735, 'volume': 3936.0}
[2025-12-23T17:11:02.882228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 626.0}
[2025-12-23T17:11:02.882661] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1113.0}
[2025-12-23T17:11:02.882811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2081.0}
[2025-12-23T17:11:02.882928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1165.0}
[2025-12-23T17:11:02.883056] [DEBUG] [LOCAL     ] ACB: Trimmed 93223 records to 92964 (keeping 300 days of data)
[2025-12-23T17:11:02.883219] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.735, 'close': 3.735, 'volume': 762.0}
[2025-12-23T17:11:02.883431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 128.0}
[2025-12-23T17:11:02.883928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 3247.0}
[2025-12-23T17:11:02.884051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 192.0}
[2025-12-23T17:11:02.995232] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 241.0}
[2025-12-23T17:11:03.063911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 423.0}
[2025-12-23T17:11:03.066163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 3.7485, 'high': 3.7485, 'low': 3.745, 'close': 3.745, 'volume': 2532.0}
[2025-12-23T17:11:03.066622] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2318.0}
[2025-12-23T17:11:03.073679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 494.0}
[2025-12-23T17:11:03.077405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2408.0}
[2025-12-23T17:11:03.078030] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 3.745, 'high': 3.7456, 'low': 3.745, 'close': 3.7456, 'volume': 256.0}
[2025-12-23T17:11:03.084822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 718.0}
[2025-12-23T17:11:03.086147] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 555.0}
[2025-12-23T17:11:03.087705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 383.0}
[2025-12-23T17:11:03.089094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 363.0}
[2025-12-23T17:11:03.091299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7499, 'close': 3.75, 'volume': 2823.0}
[2025-12-23T17:11:03.091430] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 2605.0}
[2025-12-23T17:11:03.095165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 597.0}
[2025-12-23T17:11:03.095778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 208.0}
[2025-12-23T17:11:03.095909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2303.0}
[2025-12-23T17:11:03.101846] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.7588, 'high': 3.7588, 'low': 3.7544, 'close': 3.7544, 'volume': 781.0}
[2025-12-23T17:11:03.167216] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 238.0}
[2025-12-23T17:11:03.198755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 3.7599, 'high': 3.76, 'low': 3.7599, 'close': 3.76, 'volume': 1748.0}
[2025-12-23T17:11:03.199474] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 821.0}
[2025-12-23T17:11:03.199868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 1668.0}
[2025-12-23T17:11:03.202972] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 141.0}
[2025-12-23T17:11:03.206766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 3.75, 'high': 3.7586, 'low': 3.75, 'close': 3.7586, 'volume': 1743.0}
[2025-12-23T17:11:03.207864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7597, 'close': 3.7597, 'volume': 710.0}
[2025-12-23T17:11:03.208824] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 164.0}
[2025-12-23T17:11:03.209674] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 3.7585, 'high': 3.7585, 'low': 3.7585, 'close': 3.7585, 'volume': 324.0}
[2025-12-23T17:11:03.211738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.7544, 'high': 3.7544, 'low': 3.7544, 'close': 3.7544, 'volume': 323.0}
[2025-12-23T17:11:03.259513] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 428.0}
[2025-12-23T17:11:03.269843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7501, 'close': 3.755, 'volume': 1272.0}
[2025-12-23T17:11:03.300168] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 392.0}
[2025-12-23T17:11:03.301505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 742.0}
[2025-12-23T17:11:03.304082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.7544, 'close': 3.7544, 'volume': 1111.0}
[2025-12-23T17:11:03.305847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 3.7535, 'high': 3.7535, 'low': 3.7535, 'close': 3.7535, 'volume': 767.0}
[2025-12-23T17:11:03.306666] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 475.0}
[2025-12-23T17:11:03.308681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 951.0}
[2025-12-23T17:11:03.310881] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 792.0}
[2025-12-23T17:11:03.313525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 179.0}
[2025-12-23T17:11:03.314788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 912.0}
[2025-12-23T17:11:03.318592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 3.7599, 'high': 3.765, 'low': 3.7599, 'close': 3.765, 'volume': 8444.0}
[2025-12-23T17:11:03.319966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 3.767, 'high': 3.77, 'low': 3.767, 'close': 3.767, 'volume': 6126.0}
[2025-12-23T17:11:03.322292] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 1020.0}
[2025-12-23T17:11:03.323119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2819.0}
[2025-12-23T17:11:03.328731] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 525.0}
[2025-12-23T17:11:03.330709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.7799, 'close': 3.7799, 'volume': 671.0}
[2025-12-23T17:11:03.332097] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 8248.0}
[2025-12-23T17:11:03.332773] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 4185.0}
[2025-12-23T17:11:03.334212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.778, 'high': 3.778, 'low': 3.778, 'close': 3.778, 'volume': 2681.0}
[2025-12-23T17:11:03.337507] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 3.7799, 'high': 3.785, 'low': 3.7799, 'close': 3.785, 'volume': 4959.0}
[2025-12-23T17:11:03.338032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 4403.0}
[2025-12-23T17:11:03.338159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 3460.0}
[2025-12-23T17:11:03.396757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 374.0}
[2025-12-23T17:11:03.398888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7799, 'close': 3.7799, 'volume': 2388.0}
[2025-12-23T17:11:03.399541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.7786, 'high': 3.7786, 'low': 3.7786, 'close': 3.7786, 'volume': 266.0}
[2025-12-23T17:11:03.425962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 3.78, 'high': 3.7815, 'low': 3.78, 'close': 3.7815, 'volume': 2479.0}
[2025-12-23T17:11:03.428964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 3039.0}
[2025-12-23T17:11:03.432408] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 425.0}
[2025-12-23T17:11:03.433508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 282.0}
[2025-12-23T17:11:03.435599] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 3561.0}
[2025-12-23T17:11:03.435995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.7899, 'high': 3.7899, 'low': 3.785, 'close': 3.785, 'volume': 1444.0}
[2025-12-23T17:11:03.438784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 908.0}
[2025-12-23T17:11:03.440999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.7814, 'high': 3.7814, 'low': 3.7814, 'close': 3.7814, 'volume': 185.0}
[2025-12-23T17:11:03.442823] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1049.0}
[2025-12-23T17:11:03.445665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 135.0}
[2025-12-23T17:11:03.446273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 200.0}
[2025-12-23T17:11:03.449344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 504.0}
[2025-12-23T17:11:03.450716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 220.0}
[2025-12-23T17:11:03.457928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 354.0}
[2025-12-23T17:11:03.505993] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 3564.0}
[2025-12-23T17:11:03.516635] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1762.0}
[2025-12-23T17:11:03.542640] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.7725, 'high': 3.7725, 'low': 3.7725, 'close': 3.7725, 'volume': 359.0}
[2025-12-23T17:11:03.545384] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 247.0}
[2025-12-23T17:11:03.550962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 184.0}
[2025-12-23T17:11:03.555159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 236.0}
[2025-12-23T17:11:03.558394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 3.775, 'high': 3.79, 'low': 3.7714, 'close': 3.7801, 'volume': 10756.0}
[2025-12-23T17:11:03.559062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 3.7897, 'high': 3.7897, 'low': 3.78, 'close': 3.78, 'volume': 1340.0}
[2025-12-23T17:11:03.559910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 314.0}
[2025-12-23T17:11:03.560351] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 336.0}
[2025-12-23T17:11:03.560719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 280.0}
[2025-12-23T17:11:03.561112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 443.0}
[2025-12-23T17:11:03.561505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 205.0}
[2025-12-23T17:11:03.566863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 694.0}
[2025-12-23T17:11:03.569976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 3549.0}
[2025-12-23T17:11:03.571317] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 223.0}
[2025-12-23T17:11:03.576246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 911.0}
[2025-12-23T17:11:03.576433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 824.0}
[2025-12-23T17:11:03.579272] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1120.0}
[2025-12-23T17:11:03.581941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 409.0}
[2025-12-23T17:11:03.582873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 1266.0}
[2025-12-23T17:11:03.583964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 3.7856, 'high': 3.7856, 'low': 3.785, 'close': 3.785, 'volume': 560.0}
[2025-12-23T17:11:03.587122] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 516.0}
[2025-12-23T17:11:03.587836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1625.0}
[2025-12-23T17:11:03.656167] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 363.0}
[2025-12-23T17:11:03.703696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 721.0}
[2025-12-23T17:11:03.762348] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 175.0}
[2025-12-23T17:11:03.765778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1334.0}
[2025-12-23T17:11:03.780078] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 150.0}
[2025-12-23T17:11:03.788009] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 252.0}
[2025-12-23T17:11:03.788156] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 741.0}
[2025-12-23T17:11:03.792373] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-23T17:11:03.791927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 279.0}
[2025-12-23T17:11:03.798805] [DEBUG] [ORCH      ] ACEL: Retrieved 1914 records for 2025-12.
[2025-12-23T17:11:03.799762] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 490.0}
[2025-12-23T17:11:03.807082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 9139.0}
[2025-12-23T17:11:03.807681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 6322.0}
[2025-12-23T17:11:03.841198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 159.0}
[2025-12-23T17:11:03.853318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 821.0}
[2025-12-23T17:11:03.868705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 361.0}
[2025-12-23T17:11:03.888280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.785, 'high': 3.7886, 'low': 3.785, 'close': 3.7886, 'volume': 544.0}
[2025-12-23T17:11:03.928826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 3.7849, 'high': 3.7849, 'low': 3.7849, 'close': 3.7849, 'volume': 1196.0}
[2025-12-23T17:11:03.950414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 635.0}
[2025-12-23T17:11:03.972117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.7869, 'close': 3.8, 'volume': 7864.0}
[2025-12-23T17:11:03.984015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2173.0}
[2025-12-23T17:11:04.038841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 571.0}
[2025-12-23T17:11:04.054192] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 295.0}
[2025-12-23T17:11:04.079519] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1256.0}
[2025-12-23T17:11:04.087171] [DEBUG] [LOCAL     ] ACB: Primary data saved (92964 records).
[2025-12-23T17:11:04.092487] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1546.0}
[2025-12-23T17:11:04.113798] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-23T17:11:04.144764] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 254.0}
[2025-12-23T17:11:04.130570] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 610.0}
[2025-12-23T17:11:04.145348] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 3530.0}
[2025-12-23T17:11:04.144227] [INFO ] [ORCH      ] Update Progress: 26/3565 symbols completed. ACB took 9.7s. Estimated remaining: 2h 21m 23s. Rate: 25.0 symbols/min
[2025-12-23T17:11:04.145590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1402.0}
[2025-12-23T17:11:04.163337] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.15, 'volume': 297.0}
[2025-12-23T17:11:04.158046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1921.0}
[2025-12-23T17:11:04.180762] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 436.0}
[2025-12-23T17:11:04.191899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.8033, 'high': 3.805, 'low': 3.7901, 'close': 3.7901, 'volume': 8321.0}
[2025-12-23T17:11:04.197903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1753.0}
[2025-12-23T17:11:04.197467] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 130.0}
[2025-12-23T17:11:04.216407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 596.0}
[2025-12-23T17:11:04.216566] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 227.0}
[2025-12-23T17:11:04.233143] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 108.0}
[2025-12-23T17:11:04.233308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.13, 'close': 11.145, 'volume': 1844.0}
[2025-12-23T17:11:04.227615] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 3.78, 'high': 3.7885, 'low': 3.78, 'close': 3.785, 'volume': 2584.0}
[2025-12-23T17:11:04.239841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1596.0}
[2025-12-23T17:11:04.239065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 258.0}
[2025-12-23T17:11:04.245415] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 526.0}
[2025-12-23T17:11:04.245610] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 903.0}
[2025-12-23T17:11:04.260336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 559.0}
[2025-12-23T17:11:04.264667] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 11.14, 'high': 11.16, 'low': 11.13, 'close': 11.16, 'volume': 2672.0}
[2025-12-23T17:11:04.266959] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 438.0}
[2025-12-23T17:11:04.267823] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 238.0}
[2025-12-23T17:11:04.267650] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2433.0}
[2025-12-23T17:11:04.268565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.785, 'high': 3.7856, 'low': 3.7801, 'close': 3.785, 'volume': 1620.0}
[2025-12-23T17:11:04.268358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 738.0}
[2025-12-23T17:11:04.268800] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 465.0}
[2025-12-23T17:11:04.274065] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80417 records).
[2025-12-23T17:11:04.284646] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-23T17:11:04.274321] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.17, 'volume': 899.0}
[2025-12-23T17:11:04.300921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1260.0}
[2025-12-23T17:11:04.300619] [INFO ] [ORCH      ] Update Progress: 27/3565 symbols completed. ACCO took 8.3s. Estimated remaining: 2h 16m 27s. Rate: 25.9 symbols/min
[2025-12-23T17:11:04.326231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 3.7899, 'high': 3.7899, 'low': 3.78, 'close': 3.785, 'volume': 4217.0}
[2025-12-23T17:11:04.352668] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2292.0}
[2025-12-23T17:11:04.348498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 537.0}
[2025-12-23T17:11:04.352482] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:04.352826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 3937.0}
[2025-12-23T17:11:04.382654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.785, 'high': 3.7875, 'low': 3.7801, 'close': 3.7801, 'volume': 2707.0}
[2025-12-23T17:11:04.363972] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.15, 'close': 11.15, 'volume': 269.0}
[2025-12-23T17:11:04.388185] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 610.0}
[2025-12-23T17:11:04.388365] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 133.0}
[2025-12-23T17:11:04.394143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 372.0}
[2025-12-23T17:11:04.399833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1474.0}
[2025-12-23T17:11:04.399455] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 11.175, 'high': 11.1755, 'low': 11.175, 'close': 11.1755, 'volume': 742.0}
[2025-12-23T17:11:04.400191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.165, 'close': 11.165, 'volume': 389.0}
[2025-12-23T17:11:04.400058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1818.0}
[2025-12-23T17:11:04.421695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 11.1601, 'high': 11.175, 'low': 11.1601, 'close': 11.175, 'volume': 770.0}
[2025-12-23T17:11:04.427568] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 1506.0}
[2025-12-23T17:11:04.432815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.795, 'volume': 13932.0}
[2025-12-23T17:11:04.453163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 3.795, 'high': 3.81, 'low': 3.795, 'close': 3.805, 'volume': 8506.0}
[2025-12-23T17:11:04.456772] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 757.0}
[2025-12-23T17:11:04.456888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1500.0}
[2025-12-23T17:11:04.457002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1250.0}
[2025-12-23T17:11:04.457114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.8053, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 2519.0}
[2025-12-23T17:11:04.453315] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 290.0}
[2025-12-23T17:11:04.467993] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 963.0}
[2025-12-23T17:11:04.470364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 11.17, 'high': 11.175, 'low': 11.16, 'close': 11.16, 'volume': 1841.0}
[2025-12-23T17:11:04.481006] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 107.0}
[2025-12-23T17:11:04.481205] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1357.0}
[2025-12-23T17:11:04.486458] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1882.0}
[2025-12-23T17:11:04.529758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 11.14, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 771.0}
[2025-12-23T17:11:04.513755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5347.0}
[2025-12-23T17:11:04.534783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 6158.0}
[2025-12-23T17:11:04.534957] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 818.0}
[2025-12-23T17:11:04.535145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 543.0}
[2025-12-23T17:11:04.534469] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:04.535280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 237.0}
[2025-12-23T17:11:04.535909] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 127.0}
[2025-12-23T17:11:04.536063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 3743.0}
[2025-12-23T17:11:04.536189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 2100.0}
[2025-12-23T17:11:04.536311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.15, 'close': 11.16, 'volume': 803.0}
[2025-12-23T17:11:04.536600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.155, 'close': 11.155, 'volume': 900.0}
[2025-12-23T17:11:04.536739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.155, 'close': 11.155, 'volume': 232.0}
[2025-12-23T17:11:04.536460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 3014.0}
[2025-12-23T17:11:04.536933] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 615.0}
[2025-12-23T17:11:04.537365] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 3238.0}
[2025-12-23T17:11:04.537478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 8854.0}
[2025-12-23T17:11:04.537610] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 43219.0}
[2025-12-23T17:11:04.537747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 23202.0}
[2025-12-23T17:11:04.537260] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 1655.0}
[2025-12-23T17:11:04.537936] [INFO ] [ORCH      ] ACDC: Adding 285 new records, updating 0 existing records.
[2025-12-23T17:11:04.538468] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.15, 'close': 11.15, 'volume': 1132.0}
[2025-12-23T17:11:04.538690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 637.0}
[2025-12-23T17:11:04.538939] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.145, 'close': 11.15, 'volume': 1833.0}
[2025-12-23T17:11:04.539139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 708.0}
[2025-12-23T17:11:04.539645] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 125.0}
[2025-12-23T17:11:04.539785] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.14, 'volume': 1077.0}
[2025-12-23T17:11:04.539911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 146.0}
[2025-12-23T17:11:04.541418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 745.0}
[2025-12-23T17:11:04.541683] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 1832.0}
[2025-12-23T17:11:04.541831] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 385.0}
[2025-12-23T17:11:04.541954] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 11.15, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 1620.0}
[2025-12-23T17:11:04.542075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 753.0}
[2025-12-23T17:11:04.542221] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 338.0}
[2025-12-23T17:11:04.542502] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 11.1791, 'high': 11.1791, 'low': 11.1791, 'close': 11.1791, 'volume': 180.0}
[2025-12-23T17:11:04.542748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 11.18, 'high': 11.195, 'low': 11.18, 'close': 11.195, 'volume': 1903.0}
[2025-12-23T17:11:04.542987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 2338.0}
[2025-12-23T17:11:04.543320] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.135, 'close': 11.135, 'volume': 4435.0}
[2025-12-23T17:11:04.543497] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 11.14, 'high': 11.145, 'low': 11.14, 'close': 11.145, 'volume': 629.0}
[2025-12-23T17:11:04.543691] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 183.0}
[2025-12-23T17:11:04.550057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.135, 'close': 11.135, 'volume': 1296.0}
[2025-12-23T17:11:04.550482] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 154.0}
[2025-12-23T17:11:04.550613] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 123.0}
[2025-12-23T17:11:04.550753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 238.0}
[2025-12-23T17:11:04.550972] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 131.0}
[2025-12-23T17:11:04.551077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 171.0}
[2025-12-23T17:11:04.551178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.125, 'close': 11.125, 'volume': 2443.0}
[2025-12-23T17:11:04.551282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 1577.0}
[2025-12-23T17:11:04.551388] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.119, 'close': 11.13, 'volume': 1727.0}
[2025-12-23T17:11:04.551488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 824.0}
[2025-12-23T17:11:04.551660] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 109.0}
[2025-12-23T17:11:04.551766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 275.0}
[2025-12-23T17:11:04.551879] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 217.0}
[2025-12-23T17:11:04.552051] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 1171.0}
[2025-12-23T17:11:04.552324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 285.0}
[2025-12-23T17:11:04.552504] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.145, 'close': 11.16, 'volume': 3229.0}
[2025-12-23T17:11:04.552595] [INFO ] [ORCH      ] ACDC: Combined dataset has 88375 total records.
[2025-12-23T17:11:04.552710] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 216.0}
[2025-12-23T17:11:04.552918] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 5372.0}
[2025-12-23T17:11:04.624504] [DEBUG] [LOCAL     ] ACGLN: Loaded 18810 existing records from primary storage.
[2025-12-23T17:11:04.663555] [INFO ] [ORCH      ] ACGLN: Loaded 18810 existing records.
[2025-12-23T17:11:04.607718] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.185, 'close': 11.185, 'volume': 5731.0}
[2025-12-23T17:11:04.674632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 11.185, 'high': 11.185, 'low': 11.16, 'close': 11.165, 'volume': 8409.0}
[2025-12-23T17:11:04.693205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 1377.0}
[2025-12-23T17:11:04.770041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 347.0}
[2025-12-23T17:11:04.835324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.145, 'close': 11.15, 'volume': 2325.0}
[2025-12-23T17:11:04.876321] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 975.0}
[2025-12-23T17:11:04.876614] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 258.0}
[2025-12-23T17:11:04.872898] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:04.876806] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 129.0}
[2025-12-23T17:11:04.959598] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 214.0}
[2025-12-23T17:11:05.101462] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 342.0}
[2025-12-23T17:11:05.137396] [DEBUG] [LOCAL     ] ACGL: Loaded 111188 existing records from primary storage.
[2025-12-23T17:11:05.146791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 3607.0}
[2025-12-23T17:11:05.166597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 11.15, 'high': 11.16, 'low': 11.145, 'close': 11.15, 'volume': 4343.0}
[2025-12-23T17:11:05.171830] [INFO ] [ORCH      ] ACGL: Loaded 111188 existing records.
[2025-12-23T17:11:05.197712] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.16, 'close': 11.17, 'volume': 1337.0}
[2025-12-23T17:11:05.235189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 1633.0}
[2025-12-23T17:11:05.266508] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 558.0}
[2025-12-23T17:11:05.306797] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 216.0}
[2025-12-23T17:11:05.400944] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 224.0}
[2025-12-23T17:11:05.406265] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 199.0}
[2025-12-23T17:11:05.427234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 539.0}
[2025-12-23T17:11:05.427084] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-23T17:11:05.460118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 11.17, 'high': 11.185, 'low': 11.17, 'close': 11.175, 'volume': 4724.0}
[2025-12-23T17:11:05.468632] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:05.500422] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.18, 'volume': 1397.0}
[2025-12-23T17:11:05.513295] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 1983.0}
[2025-12-23T17:11:05.523813] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 449.0}
[2025-12-23T17:11:05.528984] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-23T17:11:05.539427] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 308.0}
[2025-12-23T17:11:05.549933] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.16, 'volume': 1255.0}
[2025-12-23T17:11:05.574341] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-23T17:11:05.583248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 821.0}
[2025-12-23T17:11:05.602263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.17, 'close': 11.17, 'volume': 1805.0}
[2025-12-23T17:11:05.602491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 407.0}
[2025-12-23T17:11:05.605114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.175, 'close': 11.175, 'volume': 1351.0}
[2025-12-23T17:11:05.620835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 229.0}
[2025-12-23T17:11:05.629904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.175, 'close': 11.175, 'volume': 322.0}
[2025-12-23T17:11:05.647541] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.18, 'volume': 2102.0}
[2025-12-23T17:11:05.730018] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 11.19, 'high': 11.25, 'low': 11.19, 'close': 11.25, 'volume': 21630.0}
[2025-12-23T17:11:05.770736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.255, 'close': 11.26, 'volume': 1647.0}
[2025-12-23T17:11:05.782496] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 11.27, 'high': 11.275, 'low': 11.25, 'close': 11.26, 'volume': 6836.0}
[2025-12-23T17:11:05.811551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 572.0}
[2025-12-23T17:11:05.811334] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-23T17:11:05.822885] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-23T17:11:05.822822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 2497.0}
[2025-12-23T17:11:05.823422] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 11.25, 'high': 11.28, 'low': 11.25, 'close': 11.27, 'volume': 13482.0}
[2025-12-23T17:11:05.823298] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-23T17:11:05.828948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 905.0}
[2025-12-23T17:11:05.845485] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 453.0}
[2025-12-23T17:11:05.845676] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 11.24, 'high': 11.27, 'low': 11.24, 'close': 11.27, 'volume': 4953.0}
[2025-12-23T17:11:05.870792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 14634.0}
[2025-12-23T17:11:05.888159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 205.0}
[2025-12-23T17:11:05.953175] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.27, 'close': 11.28, 'volume': 1305.0}
[2025-12-23T17:11:05.995044] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.26, 'volume': 1107.0}
[2025-12-23T17:11:06.026350] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-23T17:11:06.027188] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:06.037638] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-23T17:11:06.026761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 279.0}
[2025-12-23T17:11:06.053259] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-23T17:11:06.053448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 103.0}
[2025-12-23T17:11:06.068532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 380.0}
[2025-12-23T17:11:06.073858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 371.0}
[2025-12-23T17:11:06.076188] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 2582.0}
[2025-12-23T17:11:06.084977] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 11.25, 'high': 11.265, 'low': 11.25, 'close': 11.265, 'volume': 2862.0}
[2025-12-23T17:11:06.109784] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 657.0}
[2025-12-23T17:11:06.113603] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.26, 'close': 11.265, 'volume': 1460.0}
[2025-12-23T17:11:06.113801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 11.27, 'high': 11.275, 'low': 11.27, 'close': 11.27, 'volume': 1204.0}
[2025-12-23T17:11:06.113992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.27, 'close': 11.275, 'volume': 2397.0}
[2025-12-23T17:11:06.114149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 651.0}
[2025-12-23T17:11:06.114309] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.26, 'close': 11.265, 'volume': 517.0}
[2025-12-23T17:11:06.114545] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 103.0}
[2025-12-23T17:11:06.114681] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 132.0}
[2025-12-23T17:11:06.114789] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.255, 'close': 11.255, 'volume': 3582.0}
[2025-12-23T17:11:06.115034] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 352.0}
[2025-12-23T17:11:06.115162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 11.26, 'high': 11.265, 'low': 11.26, 'close': 11.26, 'volume': 4391.0}
[2025-12-23T17:11:06.115632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 11.265, 'high': 11.275, 'low': 11.265, 'close': 11.27, 'volume': 8324.0}
[2025-12-23T17:11:06.115829] [DEBUG] [LOCAL     ] ACDC: Trimmed 88375 records to 88040 (keeping 300 days of data)
[2025-12-23T17:11:06.115948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 705.0}
[2025-12-23T17:11:06.116351] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 569.0}
[2025-12-23T17:11:06.116459] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 655.0}
[2025-12-23T17:11:06.116770] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.255, 'close': 11.255, 'volume': 307.0}
[2025-12-23T17:11:06.116909] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.255, 'close': 11.26, 'volume': 1045.0}
[2025-12-23T17:11:06.117017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.26, 'close': 11.27, 'volume': 2891.0}
[2025-12-23T17:11:06.117120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 11.28, 'high': 11.305, 'low': 11.28, 'close': 11.3, 'volume': 4249.0}
[2025-12-23T17:11:06.117225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 11.31, 'high': 11.36, 'low': 11.31, 'close': 11.35, 'volume': 26241.0}
[2025-12-23T17:11:06.117333] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 1334.0}
[2025-12-23T17:11:06.117468] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 146.0}
[2025-12-23T17:11:06.117603] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 11.36, 'high': 11.3782, 'low': 11.36, 'close': 11.3782, 'volume': 6029.0}
[2025-12-23T17:11:06.117713] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 11.38, 'high': 11.44, 'low': 11.38, 'close': 11.425, 'volume': 17452.0}
[2025-12-23T17:11:06.117816] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1272.0}
[2025-12-23T17:11:06.117920] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 11.41, 'high': 11.46, 'low': 11.41, 'close': 11.46, 'volume': 5681.0}
[2025-12-23T17:11:06.118022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.43, 'close': 11.43, 'volume': 3577.0}
[2025-12-23T17:11:06.118123] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 942.0}
[2025-12-23T17:11:06.118225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 1191.0}
[2025-12-23T17:11:06.118325] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1384.0}
[2025-12-23T17:11:06.118427] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 11.46, 'high': 11.51, 'low': 11.46, 'close': 11.51, 'volume': 14563.0}
[2025-12-23T17:11:06.118531] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.505, 'close': 11.51, 'volume': 7598.0}
[2025-12-23T17:11:06.118656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 324.0}
[2025-12-23T17:11:06.118762] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 2239.0}
[2025-12-23T17:11:06.118866] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 9693.0}
[2025-12-23T17:11:06.118969] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 11.515, 'high': 11.525, 'low': 11.51, 'close': 11.52, 'volume': 4321.0}
[2025-12-23T17:11:06.119074] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 540.0}
[2025-12-23T17:11:06.119178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 2042.0}
[2025-12-23T17:11:06.119281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 3256.0}
[2025-12-23T17:11:06.119399] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 1511.0}
[2025-12-23T17:11:06.119550] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 3045.0}
[2025-12-23T17:11:06.119686] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 11.53, 'high': 11.545, 'low': 11.53, 'close': 11.545, 'volume': 3926.0}
[2025-12-23T17:11:06.119794] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 758.0}
[2025-12-23T17:11:06.164177] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 210.0}
[2025-12-23T17:11:06.172559] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 11.53, 'high': 11.56, 'low': 11.525, 'close': 11.56, 'volume': 5096.0}
[2025-12-23T17:11:06.201675] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 2589.0}
[2025-12-23T17:11:06.202694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.55, 'close': 11.55, 'volume': 5374.0}
[2025-12-23T17:11:06.203682] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.52, 'close': 11.52, 'volume': 8680.0}
[2025-12-23T17:11:06.207392] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 11.52, 'high': 11.535, 'low': 11.52, 'close': 11.52, 'volume': 3026.0}
[2025-12-23T17:11:06.208560] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 297.0}
[2025-12-23T17:11:06.209530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 455.0}
[2025-12-23T17:11:06.209901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 11.509, 'high': 11.515, 'low': 11.509, 'close': 11.515, 'volume': 2837.0}
[2025-12-23T17:11:06.210560] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 596.0}
[2025-12-23T17:11:06.213985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.505, 'close': 11.505, 'volume': 849.0}
[2025-12-23T17:11:06.215738] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 11.505, 'high': 11.509, 'low': 11.505, 'close': 11.509, 'volume': 1278.0}
[2025-12-23T17:11:06.216929] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 2903.0}
[2025-12-23T17:11:06.223896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 2861.0}
[2025-12-23T17:11:06.228085] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 1265.0}
[2025-12-23T17:11:06.237102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 11.529, 'high': 11.529, 'low': 11.529, 'close': 11.529, 'volume': 642.0}
[2025-12-23T17:11:06.237235] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 1556.0}
[2025-12-23T17:11:06.237349] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 392.0}
[2025-12-23T17:11:06.237456] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 315.0}
[2025-12-23T17:11:06.237560] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 2806.0}
[2025-12-23T17:11:06.237898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 11.539, 'high': 11.539, 'low': 11.539, 'close': 11.539, 'volume': 213.0}
[2025-12-23T17:11:06.238045] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.535, 'volume': 1755.0}
[2025-12-23T17:11:06.283285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 11.535, 'high': 11.539, 'low': 11.535, 'close': 11.535, 'volume': 1076.0}
[2025-12-23T17:11:06.292200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 11.535, 'high': 11.59, 'low': 11.535, 'close': 11.5601, 'volume': 37464.0}
[2025-12-23T17:11:06.317712] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 11.57, 'high': 11.575, 'low': 11.56, 'close': 11.575, 'volume': 3260.0}
[2025-12-23T17:11:06.317943] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 11.575, 'high': 11.58, 'low': 11.57, 'close': 11.58, 'volume': 5709.0}
[2025-12-23T17:11:06.319886] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 11.58, 'high': 11.585, 'low': 11.58, 'close': 11.585, 'volume': 1400.0}
[2025-12-23T17:11:06.320887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.585, 'volume': 2096.0}
[2025-12-23T17:11:06.329841] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.575, 'close': 11.575, 'volume': 1113.0}
[2025-12-23T17:11:06.338535] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 358.0}
[2025-12-23T17:11:06.343457] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 11.575, 'high': 11.579, 'low': 11.565, 'close': 11.565, 'volume': 4795.0}
[2025-12-23T17:11:06.344662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 1015.0}
[2025-12-23T17:11:06.345364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.555, 'close': 11.555, 'volume': 2478.0}
[2025-12-23T17:11:06.348380] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.55, 'close': 11.555, 'volume': 4882.0}
[2025-12-23T17:11:06.351950] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 11.55, 'high': 11.59, 'low': 11.55, 'close': 11.585, 'volume': 9490.0}
[2025-12-23T17:11:06.352153] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 11.585, 'high': 11.59, 'low': 11.585, 'close': 11.59, 'volume': 1187.0}
[2025-12-23T17:11:06.352370] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.595, 'volume': 3369.0}
[2025-12-23T17:11:06.405890] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 10572.0}
[2025-12-23T17:11:06.406150] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 11.57, 'high': 11.577, 'low': 11.56, 'close': 11.577, 'volume': 5422.0}
[2025-12-23T17:11:06.441910] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-23T17:11:06.439080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.57, 'close': 11.575, 'volume': 5239.0}
[2025-12-23T17:11:06.444695] [DEBUG] [ORCH      ] ACGLN: Retrieved 732 records for 2025-12.
[2025-12-23T17:11:06.442269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 11.575, 'high': 11.578, 'low': 11.57, 'close': 11.578, 'volume': 5316.0}
[2025-12-23T17:11:06.464641] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.555, 'close': 11.56, 'volume': 14303.0}
[2025-12-23T17:11:06.500153] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 11.555, 'high': 11.58, 'low': 11.5545, 'close': 11.56, 'volume': 28345.0}
[2025-12-23T17:11:06.523525] [INFO ] [ORCH      ] ACEL: Adding 208 new records, updating 0 existing records.
[2025-12-23T17:11:06.525981] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 637.0}
[2025-12-23T17:11:06.526192] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.845, 'close': 16.845, 'volume': 181.0}
[2025-12-23T17:11:06.526441] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 16.8504, 'high': 16.8504, 'low': 16.8504, 'close': 16.8504, 'volume': 688.0}
[2025-12-23T17:11:06.526592] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.84, 'close': 16.84, 'volume': 358.0}
[2025-12-23T17:11:06.527115] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 16.802, 'high': 16.802, 'low': 16.802, 'close': 16.802, 'volume': 1180.0}
[2025-12-23T17:11:06.529771] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 16.9099, 'high': 16.9099, 'low': 16.79, 'close': 16.79, 'volume': 537.0}
[2025-12-23T17:11:06.530005] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 16.79, 'high': 16.7901, 'low': 16.78, 'close': 16.7901, 'volume': 3226.0}
[2025-12-23T17:11:06.530656] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.85, 'close': 16.85, 'volume': 100.0}
[2025-12-23T17:11:06.531912] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 16.79, 'high': 16.7972, 'low': 16.79, 'close': 16.7972, 'volume': 5152.0}
[2025-12-23T17:11:06.532141] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 753.0}
[2025-12-23T17:11:06.532565] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 524.0}
[2025-12-23T17:11:06.533462] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 308.0}
[2025-12-23T17:11:06.533908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.7401, 'close': 16.7401, 'volume': 1280.0}
[2025-12-23T17:11:06.535526] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 16.7896, 'high': 16.7896, 'low': 16.7896, 'close': 16.7896, 'volume': 2033.0}
[2025-12-23T17:11:06.536504] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 16.79, 'high': 16.84, 'low': 16.79, 'close': 16.84, 'volume': 900.0}
[2025-12-23T17:11:06.537163] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 478.0}
[2025-12-23T17:11:06.537409] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 605.0}
[2025-12-23T17:11:06.538664] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 112.0}
[2025-12-23T17:11:06.540197] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 535.0}
[2025-12-23T17:11:06.541837] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 185.0}
[2025-12-23T17:11:06.541904] [INFO ] [ORCH      ] ACEL: Combined dataset has 57111 total records.
[2025-12-23T17:11:06.542644] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 16.7901, 'high': 16.7901, 'low': 16.7901, 'close': 16.7901, 'volume': 603.0}
[2025-12-23T17:11:06.543315] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 229.0}
[2025-12-23T17:11:06.563720] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 16.7744, 'high': 16.7744, 'low': 16.77, 'close': 16.77, 'volume': 260.0}
[2025-12-23T17:11:06.564128] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.755, 'close': 16.755, 'volume': 429.0}
[2025-12-23T17:11:06.565503] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 16.7401, 'high': 16.7401, 'low': 16.7401, 'close': 16.7401, 'volume': 160.0}
[2025-12-23T17:11:06.566921] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.74, 'close': 16.74, 'volume': 1746.0}
[2025-12-23T17:11:06.583041] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 2097.0}
[2025-12-23T17:11:06.602545] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.72, 'close': 16.72, 'volume': 673.0}
[2025-12-23T17:11:06.603937] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 16.71, 'high': 16.74, 'low': 16.71, 'close': 16.74, 'volume': 432.0}
[2025-12-23T17:11:06.612868] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 16.7201, 'high': 16.7201, 'low': 16.72, 'close': 16.72, 'volume': 1594.0}
[2025-12-23T17:11:06.613002] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 149.0}
[2025-12-23T17:11:06.626524] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 820.0}
[2025-12-23T17:11:06.692758] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 198.0}
[2025-12-23T17:11:06.736826] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 333.0}
[2025-12-23T17:11:06.737256] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 100.0}
[2025-12-23T17:11:06.765453] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 16.691, 'high': 16.7, 'low': 16.69, 'close': 16.6975, 'volume': 1830.0}
[2025-12-23T17:11:06.793210] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 100.0}
[2025-12-23T17:11:06.793394] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 200.0}
[2025-12-23T17:11:06.819560] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 16.695, 'high': 16.7, 'low': 16.695, 'close': 16.7, 'volume': 2600.0}
[2025-12-23T17:11:06.824383] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:06.835876] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 633.0}
[2025-12-23T17:11:06.855363] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 467.0}
[2025-12-23T17:11:06.860688] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 356.0}
[2025-12-23T17:11:06.863247] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.685, 'close': 16.685, 'volume': 114.0}
[2025-12-23T17:11:06.900300] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 16.6801, 'high': 16.6801, 'low': 16.67, 'close': 16.67, 'volume': 1179.0}
[2025-12-23T17:11:06.914242] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.67, 'close': 16.681, 'volume': 368.0}
[2025-12-23T17:11:06.925872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.65, 'close': 16.66, 'volume': 3461.0}
[2025-12-23T17:11:06.935216] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 100.0}
[2025-12-23T17:11:06.939351] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 465.0}
[2025-12-23T17:11:06.940347] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.665, 'close': 16.665, 'volume': 251.0}
[2025-12-23T17:11:06.943899] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 16.6634, 'high': 16.6634, 'low': 16.6634, 'close': 16.6634, 'volume': 117.0}
[2025-12-23T17:11:06.946115] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 113.0}
[2025-12-23T17:11:06.962472] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.67, 'close': 16.67, 'volume': 563.0}
[2025-12-23T17:11:06.968043] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 16.6601, 'high': 16.6601, 'low': 16.6601, 'close': 16.6601, 'volume': 213.0}
[2025-12-23T17:11:07.001620] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.65, 'close': 16.65, 'volume': 1329.0}
[2025-12-23T17:11:07.020904] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 16.65, 'high': 16.6501, 'low': 16.65, 'close': 16.6501, 'volume': 401.0}
[2025-12-23T17:11:07.032546] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 289.0}
[2025-12-23T17:11:07.042412] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 768.0}
[2025-12-23T17:11:07.065815] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 365.0}
[2025-12-23T17:11:07.101054] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.71, 'close': 16.72, 'volume': 200.0}
[2025-12-23T17:11:07.166026] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 200.0}
[2025-12-23T17:11:07.167947] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 16.7, 'high': 16.73, 'low': 16.69, 'close': 16.73, 'volume': 505.0}
[2025-12-23T17:11:07.168594] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 112.0}
[2025-12-23T17:11:07.179434] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 16.72, 'high': 16.76, 'low': 16.68, 'close': 16.76, 'volume': 2340.0}
[2025-12-23T17:11:07.190950] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.75, 'close': 16.76, 'volume': 1000.0}
[2025-12-23T17:11:07.242484] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.735, 'close': 16.735, 'volume': 1252.0}
[2025-12-23T17:11:07.257604] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-23T17:11:07.257991] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 267.0}
[2025-12-23T17:11:07.259780] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 16.6601, 'high': 16.6603, 'low': 16.6601, 'close': 16.6603, 'volume': 333.0}
[2025-12-23T17:11:07.259153] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-23T17:11:07.260729] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.685, 'close': 16.685, 'volume': 170.0}
[2025-12-23T17:11:07.261103] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-23T17:11:07.261314] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.685, 'close': 16.685, 'volume': 129.0}
[2025-12-23T17:11:07.294740] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.69, 'close': 16.72, 'volume': 413.0}
[2025-12-23T17:11:07.322248] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 1544.0}
[2025-12-23T17:11:07.322309] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88040 records).
[2025-12-23T17:11:07.331274] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 107.0}
[2025-12-23T17:11:07.346807] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-23T17:11:07.357351] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 16.68, 'high': 16.6801, 'low': 16.68, 'close': 16.6801, 'volume': 1279.0}
[2025-12-23T17:11:07.383587] [INFO ] [ORCH      ] Update Progress: 28/3565 symbols completed. ACDC took 9.5s. Estimated remaining: 2h 18m 2s. Rate: 25.6 symbols/min
[2025-12-23T17:11:07.389552] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.68, 'close': 16.68, 'volume': 1396.0}
[2025-12-23T17:11:07.439453] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 500.0}
[2025-12-23T17:11:07.476056] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 129.0}
[2025-12-23T17:11:07.488146] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 16.68, 'high': 16.7068, 'low': 16.68, 'close': 16.7068, 'volume': 436.0}
[2025-12-23T17:11:07.493484] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 16.67, 'high': 16.6701, 'low': 16.67, 'close': 16.6701, 'volume': 2327.0}
[2025-12-23T17:11:07.502372] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 200.0}
[2025-12-23T17:11:07.531020] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 16.7099, 'high': 16.7099, 'low': 16.7099, 'close': 16.7099, 'volume': 600.0}
[2025-12-23T17:11:07.536413] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 16.687, 'high': 16.687, 'low': 16.687, 'close': 16.687, 'volume': 250.0}
[2025-12-23T17:11:07.552224] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 1006.0}
[2025-12-23T17:11:07.571354] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 305.0}
[2025-12-23T17:11:07.592862] [DEBUG] [LOCAL     ] ACEL: Trimmed 57111 records to 57029 (keeping 300 days of data)
[2025-12-23T17:11:07.577340] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 496.0}
[2025-12-23T17:11:07.643502] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:07.640140] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 100.0}
[2025-12-23T17:11:07.707834] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.66, 'close': 16.66, 'volume': 260.0}
[2025-12-23T17:11:07.724196] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 16.6745, 'high': 16.6745, 'low': 16.6745, 'close': 16.6745, 'volume': 243.0}
[2025-12-23T17:11:07.724590] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 175.0}
[2025-12-23T17:11:07.754550] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 215.0}
[2025-12-23T17:11:07.757355] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 111.0}
[2025-12-23T17:11:07.761261] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-23T17:11:07.761544] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 600.0}
[2025-12-23T17:11:07.770872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 16.6956, 'high': 16.6956, 'low': 16.66, 'close': 16.66, 'volume': 1087.0}
[2025-12-23T17:11:07.771370] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 134.0}
[2025-12-23T17:11:07.771863] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 16.6616, 'high': 16.6616, 'low': 16.6616, 'close': 16.6616, 'volume': 206.0}
[2025-12-23T17:11:07.780608] [DEBUG] [LOCAL     ] ACGLO: Loaded 11179 existing records from primary storage.
[2025-12-23T17:11:07.780321] [DEBUG] [ORCH      ] ACGL: Retrieved 2628 records for 2025-12.
[2025-12-23T17:11:07.779929] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 300.0}
[2025-12-23T17:11:07.863677] [INFO ] [ORCH      ] ACGLO: Loaded 11179 existing records.
[2025-12-23T17:11:07.863949] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.66, 'close': 16.66, 'volume': 960.0}
[2025-12-23T17:11:07.902970] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.66, 'close': 16.66, 'volume': 1137.0}
[2025-12-23T17:11:07.944525] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 16.6908, 'high': 16.6908, 'low': 16.6908, 'close': 16.6908, 'volume': 499.0}
[2025-12-23T17:11:07.976783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 407.0}
[2025-12-23T17:11:07.995714] [INFO ] [ORCH      ] ACGLN: Adding 99 new records, updating 0 existing records.
[2025-12-23T17:11:08.329957] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18909 total records.
[2025-12-23T17:11:08.525339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 97.18, 'high': 97.3, 'low': 96.855, 'close': 97.3, 'volume': 13149.0}
[2025-12-23T17:11:08.587457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 97.5, 'high': 97.544, 'low': 97.455, 'close': 97.455, 'volume': 1114.0}
[2025-12-23T17:11:08.633161] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 97.24, 'high': 97.243, 'low': 97.1143, 'close': 97.1143, 'volume': 772.0}
[2025-12-23T17:11:08.634362] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 97.27, 'high': 97.315, 'low': 97.13, 'close': 97.2206, 'volume': 1843.0}
[2025-12-23T17:11:08.640827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 97.25, 'high': 97.26, 'low': 97.25, 'close': 97.26, 'volume': 664.0}
[2025-12-23T17:11:08.672621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 97.215, 'high': 97.26, 'low': 97.19, 'close': 97.245, 'volume': 2047.0}
[2025-12-23T17:11:08.735189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 97.26, 'high': 97.31, 'low': 97.24, 'close': 97.27, 'volume': 5730.0}
[2025-12-23T17:11:08.772735] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-23T17:11:08.772849] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:08.766628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.19, 'close': 97.19, 'volume': 1560.0}
[2025-12-23T17:11:08.793719] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:08.793847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 97.335, 'high': 97.365, 'low': 97.3162, 'close': 97.365, 'volume': 1678.0}
[2025-12-23T17:11:08.802925] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-23T17:11:08.832883] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-23T17:11:08.808379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 97.3, 'high': 97.405, 'low': 97.3, 'close': 97.38, 'volume': 934.0}
[2025-12-23T17:11:08.833935] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 692.0}
[2025-12-23T17:11:08.846866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 97.34, 'high': 97.4046, 'low': 97.29, 'close': 97.3, 'volume': 4180.0}
[2025-12-23T17:11:08.852542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.24, 'close': 97.24, 'volume': 645.0}
[2025-12-23T17:11:08.887229] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 97.21, 'high': 97.22, 'low': 97.21, 'close': 97.22, 'volume': 665.0}
[2025-12-23T17:11:08.919296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 529.0}
[2025-12-23T17:11:08.919670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.235, 'close': 97.235, 'volume': 543.0}
[2025-12-23T17:11:08.979137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 97.29, 'high': 97.35, 'low': 97.29, 'close': 97.32, 'volume': 3444.0}
[2025-12-23T17:11:08.995057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 2194.0}
[2025-12-23T17:11:09.024180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 97.33, 'high': 97.34, 'low': 97.31, 'close': 97.34, 'volume': 2588.0}
[2025-12-23T17:11:09.079478] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 97.36, 'high': 97.365, 'low': 97.36, 'close': 97.365, 'volume': 1796.0}
[2025-12-23T17:11:09.080117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 97.34, 'high': 97.355, 'low': 97.34, 'close': 97.355, 'volume': 1021.0}
[2025-12-23T17:11:09.080254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 97.355, 'high': 97.355, 'low': 97.34, 'close': 97.34, 'volume': 715.0}
[2025-12-23T17:11:09.092164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 565.0}
[2025-12-23T17:11:09.146229] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 97.4331, 'high': 97.4331, 'low': 97.4331, 'close': 97.4331, 'volume': 415.0}
[2025-12-23T17:11:09.165039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 97.385, 'high': 97.4, 'low': 97.385, 'close': 97.395, 'volume': 2859.0}
[2025-12-23T17:11:09.188524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.38, 'close': 97.405, 'volume': 6525.0}
[2025-12-23T17:11:09.188789] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 97.44, 'high': 97.46, 'low': 97.39, 'close': 97.42, 'volume': 5422.0}
[2025-12-23T17:11:09.195350] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 3975.0}
[2025-12-23T17:11:09.206724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 97.42, 'high': 97.53, 'low': 97.42, 'close': 97.5, 'volume': 5451.0}
[2025-12-23T17:11:09.212125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 97.485, 'high': 97.52, 'low': 97.485, 'close': 97.5, 'volume': 10472.0}
[2025-12-23T17:11:09.244680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 97.52, 'high': 97.6, 'low': 97.4901, 'close': 97.55, 'volume': 21177.0}
[2025-12-23T17:11:09.271524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 1221.0}
[2025-12-23T17:11:09.272062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 647.0}
[2025-12-23T17:11:09.272799] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 301.0}
[2025-12-23T17:11:09.271222] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-23T17:11:09.274742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 97.5101, 'high': 97.56, 'low': 97.485, 'close': 97.5, 'volume': 18531.0}
[2025-12-23T17:11:09.275251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.43, 'close': 97.48, 'volume': 19007.0}
[2025-12-23T17:11:09.274815] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-23T17:11:09.278445] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 97.41, 'high': 97.455, 'low': 97.41, 'close': 97.455, 'volume': 1579.0}
[2025-12-23T17:11:09.276590] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-23T17:11:09.278658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 14358.0}
[2025-12-23T17:11:09.280706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.4, 'close': 97.4, 'volume': 1132.0}
[2025-12-23T17:11:09.287905] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 97.39, 'high': 97.445, 'low': 97.39, 'close': 97.4, 'volume': 1318.0}
[2025-12-23T17:11:09.299684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 97.4, 'high': 97.47, 'low': 97.4, 'close': 97.445, 'volume': 1839.0}
[2025-12-23T17:11:09.301078] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 97.445, 'high': 97.4481, 'low': 97.425, 'close': 97.4369, 'volume': 2381.0}
[2025-12-23T17:11:09.328355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.4, 'close': 97.4, 'volume': 4217.0}
[2025-12-23T17:11:09.346382] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57029 records).
[2025-12-23T17:11:09.353537] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-23T17:11:09.375200] [INFO ] [ORCH      ] Update Progress: 29/3565 symbols completed. ACEL took 8.6s. Estimated remaining: 2h 17m 17s. Rate: 25.8 symbols/min
[2025-12-23T17:11:09.375824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 97.425, 'high': 97.46, 'low': 97.425, 'close': 97.43, 'volume': 1602.0}
[2025-12-23T17:11:09.407608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 97.39, 'high': 97.47, 'low': 97.39, 'close': 97.47, 'volume': 6483.0}
[2025-12-23T17:11:09.483314] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 97.47, 'high': 97.5, 'low': 97.47, 'close': 97.48, 'volume': 6252.0}
[2025-12-23T17:11:09.515744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.46, 'close': 97.4925, 'volume': 21906.0}
[2025-12-23T17:11:09.515342] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-23T17:11:09.539289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.45, 'close': 97.45, 'volume': 1073.0}
[2025-12-23T17:11:09.550443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 97.4, 'high': 97.445, 'low': 97.4, 'close': 97.445, 'volume': 2662.0}
[2025-12-23T17:11:09.603333] [DEBUG] [ORCH      ] ACGLO: Retrieved 394 records for 2025-12.
[2025-12-23T17:11:09.618835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 1059.0}
[2025-12-23T17:11:09.707700] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:09.718623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 618.0}
[2025-12-23T17:11:09.729729] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18909 records to 18829 (keeping 300 days of data)
[2025-12-23T17:11:09.738413] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.33, 'close': 20.33, 'volume': 589.0}
[2025-12-23T17:11:09.735186] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 97.39, 'high': 97.45, 'low': 97.39, 'close': 97.45, 'volume': 897.0}
[2025-12-23T17:11:09.739546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 97.4, 'high': 97.4999, 'low': 97.4, 'close': 97.4, 'volume': 704.0}
[2025-12-23T17:11:09.739771] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 20.2701, 'high': 20.2701, 'low': 20.2701, 'close': 20.2701, 'volume': 287.0}
[2025-12-23T17:11:09.740107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.4, 'close': 97.4, 'volume': 1511.0}
[2025-12-23T17:11:09.740475] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.435, 'close': 97.435, 'volume': 456.0}
[2025-12-23T17:11:09.740723] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.28, 'close': 20.28, 'volume': 100.0}
[2025-12-23T17:11:09.740890] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.27, 'close': 20.27, 'volume': 200.0}
[2025-12-23T17:11:09.741012] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 20.29, 'high': 20.3, 'low': 20.29, 'close': 20.3, 'volume': 2544.0}
[2025-12-23T17:11:09.741502] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.27, 'close': 20.27, 'volume': 1664.0}
[2025-12-23T17:11:09.741281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 97.37, 'high': 97.415, 'low': 97.37, 'close': 97.415, 'volume': 3895.0}
[2025-12-23T17:11:09.742103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 97.42, 'high': 97.48, 'low': 97.4, 'close': 97.425, 'volume': 10458.0}
[2025-12-23T17:11:09.741748] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.27, 'close': 20.27, 'volume': 143.0}
[2025-12-23T17:11:09.742355] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 20.275, 'high': 20.275, 'low': 20.275, 'close': 20.275, 'volume': 507.0}
[2025-12-23T17:11:09.742615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.46, 'close': 97.465, 'volume': 1245.0}
[2025-12-23T17:11:09.742807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.4, 'close': 97.44, 'volume': 2420.0}
[2025-12-23T17:11:09.742973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.4, 'close': 97.43, 'volume': 1447.0}
[2025-12-23T17:11:09.743157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 97.4, 'high': 97.46, 'low': 97.4, 'close': 97.46, 'volume': 4217.0}
[2025-12-23T17:11:09.792342] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.25, 'close': 20.25, 'volume': 2392.0}
[2025-12-23T17:11:09.792847] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 192.0}
[2025-12-23T17:11:09.800963] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 20.2662, 'high': 20.2662, 'low': 20.2662, 'close': 20.2662, 'volume': 195.0}
[2025-12-23T17:11:09.793290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.46, 'volume': 1512.0}
[2025-12-23T17:11:09.801693] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 146.0}
[2025-12-23T17:11:09.827753] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 238.0}
[2025-12-23T17:11:09.830698] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 20.2605, 'high': 20.265, 'low': 20.2605, 'close': 20.265, 'volume': 403.0}
[2025-12-23T17:11:09.831205] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 300.0}
[2025-12-23T17:11:09.832882] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 247.0}
[2025-12-23T17:11:09.826770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.435, 'close': 97.47, 'volume': 7008.0}
[2025-12-23T17:11:09.837402] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 20.2507, 'high': 20.2507, 'low': 20.2507, 'close': 20.2507, 'volume': 130.0}
[2025-12-23T17:11:09.837193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 97.47, 'high': 97.5, 'low': 97.47, 'close': 97.4999, 'volume': 1008.0}
[2025-12-23T17:11:09.843331] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 20.2763, 'high': 20.2763, 'low': 20.265, 'close': 20.265, 'volume': 332.0}
[2025-12-23T17:11:09.843961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.46, 'close': 97.46, 'volume': 1912.0}
[2025-12-23T17:11:09.855828] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 20.265, 'high': 20.265, 'low': 20.265, 'close': 20.265, 'volume': 201.0}
[2025-12-23T17:11:09.862878] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 20.265, 'high': 20.265, 'low': 20.265, 'close': 20.265, 'volume': 470.0}
[2025-12-23T17:11:09.863064] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18829 records).
[2025-12-23T17:11:09.860102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 97.44, 'high': 97.45, 'low': 97.4, 'close': 97.4, 'volume': 4843.0}
[2025-12-23T17:11:09.863419] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.19, 'close': 20.19, 'volume': 3200.0}
[2025-12-23T17:11:09.863800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.395, 'close': 97.395, 'volume': 6031.0}
[2025-12-23T17:11:09.864021] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.18, 'close': 20.18, 'volume': 1092.0}
[2025-12-23T17:11:09.863223] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-23T17:11:09.864349] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.18, 'close': 20.18, 'volume': 1608.0}
[2025-12-23T17:11:09.866166] [INFO ] [ORCH      ] Update Progress: 30/3565 symbols completed. ACGLN took 5.5s. Estimated remaining: 2h 13m 38s. Rate: 26.5 symbols/min
[2025-12-23T17:11:09.866789] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 276.0}
[2025-12-23T17:11:09.866375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 97.39, 'high': 97.4, 'low': 97.38, 'close': 97.38, 'volume': 1787.0}
[2025-12-23T17:11:09.878490] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 319.0}
[2025-12-23T17:11:09.912055] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 97.39, 'high': 97.395, 'low': 97.37, 'close': 97.37, 'volume': 1366.0}
[2025-12-23T17:11:09.935434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.35, 'close': 97.35, 'volume': 1053.0}
[2025-12-23T17:11:09.929659] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 20.1601, 'high': 20.1601, 'low': 20.1601, 'close': 20.1601, 'volume': 188.0}
[2025-12-23T17:11:09.956442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 714.0}
[2025-12-23T17:11:09.967465] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 97.41, 'high': 97.525, 'low': 97.385, 'close': 97.525, 'volume': 43589.0}
[2025-12-23T17:11:09.956870] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 101.0}
[2025-12-23T17:11:09.989825] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.16, 'close': 20.16, 'volume': 2000.0}
[2025-12-23T17:11:09.984349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 97.53, 'high': 97.55, 'low': 97.53, 'close': 97.55, 'volume': 1705.0}
[2025-12-23T17:11:10.032096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.53, 'close': 97.54, 'volume': 1613.0}
[2025-12-23T17:11:10.039835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.52, 'close': 97.53, 'volume': 1734.0}
[2025-12-23T17:11:10.005874] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 364.0}
[2025-12-23T17:11:10.059985] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:10.057627] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 2003.0}
[2025-12-23T17:11:10.057304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.42, 'close': 97.42, 'volume': 1840.0}
[2025-12-23T17:11:10.060280] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 20.1701, 'high': 20.1701, 'low': 20.1701, 'close': 20.1701, 'volume': 198.0}
[2025-12-23T17:11:10.061112] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 20.17, 'high': 20.2, 'low': 20.17, 'close': 20.18, 'volume': 2000.0}
[2025-12-23T17:11:10.060931] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 600.0}
[2025-12-23T17:11:10.061389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 347.0}
[2025-12-23T17:11:10.061875] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.35, 'close': 97.3507, 'volume': 2734.0}
[2025-12-23T17:11:10.061615] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 20.16, 'high': 20.21, 'low': 20.16, 'close': 20.21, 'volume': 2000.0}
[2025-12-23T17:11:10.062180] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.16, 'close': 20.16, 'volume': 1000.0}
[2025-12-23T17:11:10.062428] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 1876.0}
[2025-12-23T17:11:10.093075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 317.0}
[2025-12-23T17:11:10.093559] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 20.13, 'high': 20.16, 'low': 20.13, 'close': 20.16, 'volume': 1201.0}
[2025-12-23T17:11:10.093970] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 424.0}
[2025-12-23T17:11:10.094185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 97.32, 'high': 97.395, 'low': 97.32, 'close': 97.395, 'volume': 1949.0}
[2025-12-23T17:11:10.094372] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 20.1602, 'high': 20.1602, 'low': 20.1602, 'close': 20.1602, 'volume': 230.0}
[2025-12-23T17:11:10.094750] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.225, 'close': 20.225, 'volume': 162.0}
[2025-12-23T17:11:10.094923] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.28, 'close': 20.28, 'volume': 128.0}
[2025-12-23T17:11:10.094567] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 97.395, 'high': 97.44, 'low': 97.395, 'close': 97.44, 'volume': 476.0}
[2025-12-23T17:11:10.095102] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 20.1601, 'high': 20.1601, 'low': 20.1601, 'close': 20.1601, 'volume': 548.0}
[2025-12-23T17:11:10.095305] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 97.395, 'high': 97.43, 'low': 97.395, 'close': 97.43, 'volume': 1119.0}
[2025-12-23T17:11:10.095635] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 273.0}
[2025-12-23T17:11:10.095443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 385.0}
[2025-12-23T17:11:10.095928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.34, 'close': 97.34, 'volume': 2405.0}
[2025-12-23T17:11:10.096165] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 500.0}
[2025-12-23T17:11:10.096488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.25, 'close': 97.25, 'volume': 2218.0}
[2025-12-23T17:11:10.096640] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 97.275, 'high': 97.275, 'low': 97.275, 'close': 97.275, 'volume': 369.0}
[2025-12-23T17:11:10.096333] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 20.201, 'high': 20.21, 'low': 20.1807, 'close': 20.21, 'volume': 608.0}
[2025-12-23T17:11:10.096766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.2794, 'close': 97.2794, 'volume': 864.0}
[2025-12-23T17:11:10.097198] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 97.32, 'high': 97.34, 'low': 97.32, 'close': 97.34, 'volume': 1594.0}
[2025-12-23T17:11:10.097325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.31, 'close': 97.31, 'volume': 1129.0}
[2025-12-23T17:11:10.096987] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.215, 'close': 20.215, 'volume': 200.0}
[2025-12-23T17:11:10.097524] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.215, 'close': 20.215, 'volume': 1200.0}
[2025-12-23T17:11:10.097946] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 20.2037, 'high': 20.2037, 'low': 20.2037, 'close': 20.2037, 'volume': 158.0}
[2025-12-23T17:11:10.098083] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.18, 'close': 20.18, 'volume': 605.0}
[2025-12-23T17:11:10.098298] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 20.2097, 'high': 20.2097, 'low': 20.2097, 'close': 20.2097, 'volume': 246.0}
[2025-12-23T17:11:10.097694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 97.3268, 'high': 97.37, 'low': 97.3268, 'close': 97.37, 'volume': 1514.0}
[2025-12-23T17:11:10.098731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 97.34, 'high': 97.37, 'low': 97.335, 'close': 97.37, 'volume': 757.0}
[2025-12-23T17:11:10.098864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 97.3, 'high': 97.3689, 'low': 97.3, 'close': 97.3, 'volume': 966.0}
[2025-12-23T17:11:10.098545] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 275.0}
[2025-12-23T17:11:10.099085] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 20.2201, 'high': 20.2201, 'low': 20.2201, 'close': 20.2201, 'volume': 133.0}
[2025-12-23T17:11:10.099255] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 20.22, 'high': 20.2201, 'low': 20.22, 'close': 20.22, 'volume': 2155.0}
[2025-12-23T17:11:10.099298] [INFO ] [ORCH      ] ACGLO: Adding 52 new records, updating 0 existing records.
[2025-12-23T17:11:10.100150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 436.0}
[2025-12-23T17:11:10.101334] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 97.31, 'high': 97.3736, 'low': 97.31, 'close': 97.3736, 'volume': 1383.0}
[2025-12-23T17:11:10.102319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 843.0}
[2025-12-23T17:11:10.102444] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 97.3169, 'high': 97.3169, 'low': 97.3169, 'close': 97.3169, 'volume': 876.0}
[2025-12-23T17:11:10.102825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.26, 'close': 97.26, 'volume': 3960.0}
[2025-12-23T17:11:10.102664] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11231 total records.
[2025-12-23T17:11:10.103051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 744.0}
[2025-12-23T17:11:10.118197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 97.2325, 'high': 97.24, 'low': 97.2325, 'close': 97.24, 'volume': 1542.0}
[2025-12-23T17:11:10.140920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.18, 'close': 97.18, 'volume': 1508.0}
[2025-12-23T17:11:10.169377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.17, 'close': 97.17, 'volume': 2567.0}
[2025-12-23T17:11:10.237670] [DEBUG] [LOCAL     ] ACHC: Loaded 107835 existing records from primary storage.
[2025-12-23T17:11:10.244264] [INFO ] [ORCH      ] ACHC: Loaded 107835 existing records.
[2025-12-23T17:11:10.244669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.155, 'close': 97.155, 'volume': 1371.0}
[2025-12-23T17:11:10.266264] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 97.145, 'high': 97.175, 'low': 97.1309, 'close': 97.1309, 'volume': 2563.0}
[2025-12-23T17:11:10.301704] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.19, 'close': 97.21, 'volume': 2425.0}
[2025-12-23T17:11:10.343491] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.15, 'close': 97.18, 'volume': 1967.0}
[2025-12-23T17:11:10.397074] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 97.2001, 'high': 97.205, 'low': 97.2, 'close': 97.205, 'volume': 989.0}
[2025-12-23T17:11:10.472812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 97.165, 'high': 97.19, 'low': 97.1401, 'close': 97.1401, 'volume': 1959.0}
[2025-12-23T17:11:10.480766] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:10.487058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 97.17, 'high': 97.197, 'low': 97.17, 'close': 97.197, 'volume': 751.0}
[2025-12-23T17:11:10.561815] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 710.0}
[2025-12-23T17:11:10.630878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 97.175, 'high': 97.2, 'low': 97.1501, 'close': 97.2, 'volume': 1252.0}
[2025-12-23T17:11:10.716314] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 637.0}
[2025-12-23T17:11:10.777093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 97.2, 'high': 97.205, 'low': 97.2, 'close': 97.205, 'volume': 3855.0}
[2025-12-23T17:11:10.822608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 97.205, 'high': 97.205, 'low': 97.205, 'close': 97.205, 'volume': 769.0}
[2025-12-23T17:11:10.846912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 97.205, 'high': 97.205, 'low': 97.205, 'close': 97.205, 'volume': 498.0}
[2025-12-23T17:11:10.964116] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 971.0}
[2025-12-23T17:11:11.010231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 621.0}
[2025-12-23T17:11:11.058860] [DEBUG] [LOCAL     ] ACI: Loaded 115115 existing records from primary storage.
[2025-12-23T17:11:11.035399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 97.215, 'high': 97.23, 'low': 97.215, 'close': 97.225, 'volume': 3213.0}
[2025-12-23T17:11:11.090959] [INFO ] [ORCH      ] ACI: Loaded 115115 existing records.
[2025-12-23T17:11:11.138514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 97.22, 'high': 97.25, 'low': 97.22, 'close': 97.24, 'volume': 2332.0}
[2025-12-23T17:11:11.313660] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 626.0}
[2025-12-23T17:11:11.348845] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-23T17:11:11.354996] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:11.371000] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-23T17:11:11.354888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 97.245, 'high': 97.26, 'low': 97.245, 'close': 97.26, 'volume': 636.0}
[2025-12-23T17:11:11.389181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 97.2699, 'high': 97.2699, 'low': 97.22, 'close': 97.23, 'volume': 4081.0}
[2025-12-23T17:11:11.389466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 97.2332, 'high': 97.2332, 'low': 97.16, 'close': 97.16, 'volume': 3676.0}
[2025-12-23T17:11:11.389697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 97.155, 'high': 97.16, 'low': 97.12, 'close': 97.12, 'volume': 2342.0}
[2025-12-23T17:11:11.389872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 1102.0}
[2025-12-23T17:11:11.402069] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-23T17:11:11.418063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 97.1765, 'high': 97.1955, 'low': 97.1765, 'close': 97.1955, 'volume': 888.0}
[2025-12-23T17:11:11.418518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.185, 'close': 97.185, 'volume': 554.0}
[2025-12-23T17:11:11.418722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 512.0}
[2025-12-23T17:11:11.419044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 97.18, 'high': 97.1999, 'low': 97.18, 'close': 97.1999, 'volume': 624.0}
[2025-12-23T17:11:11.430182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 97.1801, 'high': 97.1801, 'low': 97.16, 'close': 97.16, 'volume': 1083.0}
[2025-12-23T17:11:11.437040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.075, 'close': 97.075, 'volume': 8356.0}
[2025-12-23T17:11:11.443748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 97.075, 'high': 97.08, 'low': 97.06, 'close': 97.07, 'volume': 3038.0}
[2025-12-23T17:11:11.465624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 438.0}
[2025-12-23T17:11:11.465919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 97.08, 'high': 97.11, 'low': 97.053, 'close': 97.11, 'volume': 915.0}
[2025-12-23T17:11:11.482936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.055, 'close': 97.055, 'volume': 1116.0}
[2025-12-23T17:11:11.483225] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.07, 'close': 97.075, 'volume': 792.0}
[2025-12-23T17:11:11.496073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 97.09, 'high': 97.13, 'low': 97.09, 'close': 97.13, 'volume': 1647.0}
[2025-12-23T17:11:11.551516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1725.0}
[2025-12-23T17:11:11.551814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 594.0}
[2025-12-23T17:11:11.613941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.105, 'close': 97.115, 'volume': 1500.0}
[2025-12-23T17:11:11.608200] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-23T17:11:11.625231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 97.14, 'high': 97.16, 'low': 97.14, 'close': 97.16, 'volume': 444.0}
[2025-12-23T17:11:11.644277] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-23T17:11:11.650253] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-23T17:11:11.650119] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.14, 'close': 97.14, 'volume': 435.0}
[2025-12-23T17:11:11.691113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.08, 'close': 97.08, 'volume': 4039.0}
[2025-12-23T17:11:11.696790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 97.0796, 'high': 97.085, 'low': 97.06, 'close': 97.06, 'volume': 1299.0}
[2025-12-23T17:11:11.722913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 97.04, 'close': 97.08, 'volume': 7027.0}
[2025-12-23T17:11:11.744797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.0616, 'close': 97.0616, 'volume': 1059.0}
[2025-12-23T17:11:11.796844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 97.07, 'high': 97.175, 'low': 97.07, 'close': 97.175, 'volume': 15245.0}
[2025-12-23T17:11:11.855365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 97.2, 'high': 97.22, 'low': 97.2, 'close': 97.22, 'volume': 1274.0}
[2025-12-23T17:11:11.920874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 97.225, 'high': 97.23, 'low': 97.2, 'close': 97.2, 'volume': 2398.0}
[2025-12-23T17:11:11.967391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 97.2, 'high': 97.24, 'low': 97.195, 'close': 97.23, 'volume': 58385.0}
[2025-12-23T17:11:11.977115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.2441, 'close': 97.26, 'volume': 1221.0}
[2025-12-23T17:11:12.009245] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.2, 'close': 97.2, 'volume': 1905.0}
[2025-12-23T17:11:12.040802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.2, 'volume': 1043.0}
[2025-12-23T17:11:12.118128] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 97.205, 'high': 97.23, 'low': 97.205, 'close': 97.23, 'volume': 486.0}
[2025-12-23T17:11:12.130820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 970.0}
[2025-12-23T17:11:12.186065] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 97.24, 'high': 97.245, 'low': 97.22, 'close': 97.245, 'volume': 1946.0}
[2025-12-23T17:11:12.218100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 97.245, 'high': 97.27, 'low': 97.245, 'close': 97.27, 'volume': 966.0}
[2025-12-23T17:11:12.217810] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11231 records to 11206 (keeping 300 days of data)
[2025-12-23T17:11:12.218514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 97.28, 'high': 97.3, 'low': 97.27, 'close': 97.3, 'volume': 7430.0}
[2025-12-23T17:11:12.218315] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-23T17:11:12.218691] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:12.219027] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-23T17:11:12.219830] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-23T17:11:12.219153] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.2501, 'close': 97.2501, 'volume': 2084.0}
[2025-12-23T17:11:12.220858] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 97.275, 'high': 97.275, 'low': 97.275, 'close': 97.275, 'volume': 432.0}
[2025-12-23T17:11:12.220997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.26, 'close': 97.26, 'volume': 1467.0}
[2025-12-23T17:11:12.221103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.24, 'close': 97.25, 'volume': 1215.0}
[2025-12-23T17:11:12.221213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 97.275, 'high': 97.275, 'low': 97.275, 'close': 97.275, 'volume': 419.0}
[2025-12-23T17:11:12.251086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 97.275, 'high': 97.275, 'low': 97.275, 'close': 97.275, 'volume': 553.0}
[2025-12-23T17:11:12.272033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 97.29, 'high': 97.295, 'low': 97.23, 'close': 97.26, 'volume': 3146.0}
[2025-12-23T17:11:12.290835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 97.245, 'high': 97.245, 'low': 97.245, 'close': 97.245, 'volume': 225.0}
[2025-12-23T17:11:12.293468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 97.265, 'high': 97.27, 'low': 97.26, 'close': 97.26, 'volume': 1306.0}
[2025-12-23T17:11:12.293615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.27, 'close': 97.28, 'volume': 727.0}
[2025-12-23T17:11:12.293860] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 97.285, 'high': 97.3, 'low': 97.285, 'close': 97.3, 'volume': 1280.0}
[2025-12-23T17:11:12.293693] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11206 records).
[2025-12-23T17:11:12.294010] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-23T17:11:12.295424] [INFO ] [ORCH      ] Update Progress: 31/3565 symbols completed. ACGLO took 4.9s. Estimated remaining: 2h 13m 54s. Rate: 26.4 symbols/min
[2025-12-23T17:11:12.300879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 571.0}
[2025-12-23T17:11:12.301114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 345.0}
[2025-12-23T17:11:12.301254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.28, 'close': 97.28, 'volume': 874.0}
[2025-12-23T17:11:12.368411] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 289.0}
[2025-12-23T17:11:12.380231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 97.2968, 'high': 97.3, 'low': 97.2968, 'close': 97.3, 'volume': 2959.0}
[2025-12-23T17:11:12.400706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.3, 'close': 97.3, 'volume': 431.0}
[2025-12-23T17:11:12.403193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.26, 'close': 97.265, 'volume': 1662.0}
[2025-12-23T17:11:12.408997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.24, 'close': 97.24, 'volume': 1851.0}
[2025-12-23T17:11:12.414287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 97.245, 'high': 97.255, 'low': 97.23, 'close': 97.23, 'volume': 1249.0}
[2025-12-23T17:11:12.424983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.22, 'close': 97.228, 'volume': 845.0}
[2025-12-23T17:11:12.435686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 97.23, 'high': 97.27, 'low': 97.23, 'close': 97.27, 'volume': 1873.0}
[2025-12-23T17:11:12.461223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.285, 'close': 97.285, 'volume': 573.0}
[2025-12-23T17:11:12.479762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 97.29, 'high': 97.32, 'low': 97.285, 'close': 97.285, 'volume': 1507.0}
[2025-12-23T17:11:12.482541] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:12.482971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.305, 'close': 97.305, 'volume': 1209.0}
[2025-12-23T17:11:12.483497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 97.33, 'high': 97.34, 'low': 97.33, 'close': 97.34, 'volume': 830.0}
[2025-12-23T17:11:12.483687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 97.33, 'high': 97.355, 'low': 97.33, 'close': 97.355, 'volume': 1545.0}
[2025-12-23T17:11:12.483807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 97.355, 'high': 97.355, 'low': 97.33, 'close': 97.33, 'volume': 1029.0}
[2025-12-23T17:11:12.483919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 97.375, 'high': 97.4, 'low': 97.365, 'close': 97.37, 'volume': 1191.0}
[2025-12-23T17:11:12.484044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 97.41, 'high': 97.46, 'low': 97.41, 'close': 97.46, 'volume': 867.0}
[2025-12-23T17:11:12.484156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.465, 'close': 97.465, 'volume': 750.0}
[2025-12-23T17:11:12.484280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.45, 'volume': 547.0}
[2025-12-23T17:11:12.484387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 97.42, 'high': 97.425, 'low': 97.36, 'close': 97.37, 'volume': 4372.0}
[2025-12-23T17:11:12.484493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 97.385, 'high': 97.42, 'low': 97.36, 'close': 97.4139, 'volume': 2033.0}
[2025-12-23T17:11:12.484638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 97.39, 'high': 97.405, 'low': 97.39, 'close': 97.405, 'volume': 646.0}
[2025-12-23T17:11:12.484943] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 747.0}
[2025-12-23T17:11:12.485194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.38, 'close': 97.39, 'volume': 1422.0}
[2025-12-23T17:11:12.485411] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 227.0}
[2025-12-23T17:11:12.485522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 97.39, 'high': 97.41, 'low': 97.39, 'close': 97.41, 'volume': 1338.0}
[2025-12-23T17:11:12.485689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 315.0}
[2025-12-23T17:11:12.486013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 413.0}
[2025-12-23T17:11:12.486141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.395, 'close': 97.395, 'volume': 614.0}
[2025-12-23T17:11:12.486319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.395, 'close': 97.395, 'volume': 960.0}
[2025-12-23T17:11:12.486428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 97.41, 'high': 97.45, 'low': 97.41, 'close': 97.45, 'volume': 4103.0}
[2025-12-23T17:11:12.486628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.42, 'close': 97.42, 'volume': 1387.0}
[2025-12-23T17:11:12.486738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 97.425, 'high': 97.4499, 'low': 97.425, 'close': 97.425, 'volume': 888.0}
[2025-12-23T17:11:12.486842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 828.0}
[2025-12-23T17:11:12.486945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 97.45, 'high': 97.51, 'low': 97.45, 'close': 97.51, 'volume': 5137.0}
[2025-12-23T17:11:12.487049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.525, 'close': 97.525, 'volume': 245.0}
[2025-12-23T17:11:12.487150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 97.52, 'high': 97.56, 'low': 97.52, 'close': 97.56, 'volume': 978.0}
[2025-12-23T17:11:12.487252] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.5, 'close': 97.5, 'volume': 749.0}
[2025-12-23T17:11:12.487401] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.45, 'close': 97.47, 'volume': 3644.0}
[2025-12-23T17:11:12.487521] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.44, 'close': 97.44, 'volume': 2159.0}
[2025-12-23T17:11:12.487717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 355.0}
[2025-12-23T17:11:12.487822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 291.0}
[2025-12-23T17:11:12.487934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.45, 'close': 97.45, 'volume': 1416.0}
[2025-12-23T17:11:12.488056] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 269.0}
[2025-12-23T17:11:12.488160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.45, 'close': 97.45, 'volume': 1836.0}
[2025-12-23T17:11:12.488263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 667.0}
[2025-12-23T17:11:12.488366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.39, 'close': 97.405, 'volume': 3414.0}
[2025-12-23T17:11:12.488468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 97.38, 'high': 97.39, 'low': 97.38, 'close': 97.38, 'volume': 682.0}
[2025-12-23T17:11:12.488601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 554.0}
[2025-12-23T17:11:12.488764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 97.3973, 'high': 97.4299, 'low': 97.39, 'close': 97.4299, 'volume': 1299.0}
[2025-12-23T17:11:12.488961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 97.39, 'high': 97.44, 'low': 97.39, 'close': 97.43, 'volume': 2798.0}
[2025-12-23T17:11:12.489067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.44, 'close': 97.44, 'volume': 873.0}
[2025-12-23T17:11:12.489169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.445, 'close': 97.445, 'volume': 362.0}
[2025-12-23T17:11:12.489269] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 869.0}
[2025-12-23T17:11:12.489368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 97.445, 'high': 97.45, 'low': 97.43, 'close': 97.45, 'volume': 1451.0}
[2025-12-23T17:11:12.489471] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 97.4699, 'high': 97.4699, 'low': 97.43, 'close': 97.45, 'volume': 1066.0}
[2025-12-23T17:11:12.489710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 885.0}
[2025-12-23T17:11:12.489879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.44, 'close': 97.44, 'volume': 2570.0}
[2025-12-23T17:11:12.490157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 302.0}
[2025-12-23T17:11:12.490265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.415, 'close': 97.44, 'volume': 2822.0}
[2025-12-23T17:11:12.490366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.43, 'close': 97.43, 'volume': 1213.0}
[2025-12-23T17:11:12.490483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 351.0}
[2025-12-23T17:11:12.490607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 97.445, 'high': 97.4475, 'low': 97.445, 'close': 97.445, 'volume': 1090.0}
[2025-12-23T17:11:12.490712] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 378.0}
[2025-12-23T17:11:12.490812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 97.45, 'high': 97.48, 'low': 97.45, 'close': 97.47, 'volume': 1710.0}
[2025-12-23T17:11:12.490912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 97.47, 'high': 97.48, 'low': 97.47, 'close': 97.48, 'volume': 572.0}
[2025-12-23T17:11:12.491122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 856.0}
[2025-12-23T17:11:12.492994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 1513.0}
[2025-12-23T17:11:12.493110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.47, 'close': 97.47, 'volume': 1993.0}
[2025-12-23T17:11:12.493213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.455, 'volume': 2259.0}
[2025-12-23T17:11:12.493315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 1533.0}
[2025-12-23T17:11:12.493446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 97.425, 'high': 97.4385, 'low': 97.425, 'close': 97.425, 'volume': 1148.0}
[2025-12-23T17:11:12.493551] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 97.425, 'high': 97.44, 'low': 97.41, 'close': 97.44, 'volume': 1045.0}
[2025-12-23T17:11:12.493868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.34, 'close': 97.34, 'volume': 5848.0}
[2025-12-23T17:11:12.493991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 97.35, 'high': 97.37, 'low': 97.35, 'close': 97.35, 'volume': 2828.0}
[2025-12-23T17:11:12.494164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.3, 'close': 97.32, 'volume': 4014.0}
[2025-12-23T17:11:12.494364] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 474.0}
[2025-12-23T17:11:12.494469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 97.3319, 'high': 97.3319, 'low': 97.31, 'close': 97.32, 'volume': 887.0}
[2025-12-23T17:11:12.494593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 751.0}
[2025-12-23T17:11:12.494883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.29, 'close': 97.3, 'volume': 1248.0}
[2025-12-23T17:11:12.494986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.25, 'close': 97.25, 'volume': 4900.0}
[2025-12-23T17:11:12.495088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 97.24, 'high': 97.25, 'low': 97.24, 'close': 97.25, 'volume': 1150.0}
[2025-12-23T17:11:12.495189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 97.245, 'high': 97.25, 'low': 97.24, 'close': 97.24, 'volume': 3501.0}
[2025-12-23T17:11:12.495302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 97.26, 'high': 97.3, 'low': 97.26, 'close': 97.28, 'volume': 4611.0}
[2025-12-23T17:11:12.495402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 97.28, 'high': 97.3, 'low': 97.28, 'close': 97.3, 'volume': 1377.0}
[2025-12-23T17:11:12.495503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 97.2601, 'high': 97.2601, 'low': 97.2601, 'close': 97.2601, 'volume': 1190.0}
[2025-12-23T17:11:12.495630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.26, 'close': 97.29, 'volume': 2933.0}
[2025-12-23T17:11:12.495755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.255, 'close': 97.255, 'volume': 3205.0}
[2025-12-23T17:11:12.495973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.2, 'close': 97.21, 'volume': 8822.0}
[2025-12-23T17:11:12.496080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 97.23, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 2169.0}
[2025-12-23T17:11:12.496180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 1164.0}
[2025-12-23T17:11:12.496280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 97.29, 'high': 97.3099, 'low': 97.278, 'close': 97.3099, 'volume': 4092.0}
[2025-12-23T17:11:12.496381] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 97.27, 'high': 97.29, 'low': 97.27, 'close': 97.28, 'volume': 1274.0}
[2025-12-23T17:11:12.496480] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.29, 'close': 97.29, 'volume': 2234.0}
[2025-12-23T17:11:12.496598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 97.285, 'high': 97.285, 'low': 97.27, 'close': 97.27, 'volume': 4609.0}
[2025-12-23T17:11:12.496703] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 97.27, 'high': 97.31, 'low': 97.27, 'close': 97.31, 'volume': 2686.0}
[2025-12-23T17:11:12.496883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 1146.0}
[2025-12-23T17:11:12.496991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 913.0}
[2025-12-23T17:11:12.507079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.27, 'close': 97.27, 'volume': 2789.0}
[2025-12-23T17:11:12.507324] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 97.27, 'high': 97.3, 'low': 97.27, 'close': 97.3, 'volume': 3823.0}
[2025-12-23T17:11:12.507479] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.3, 'close': 97.31, 'volume': 1199.0}
[2025-12-23T17:11:12.507669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 493.0}
[2025-12-23T17:11:12.508012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 97.3013, 'high': 97.31, 'low': 97.3013, 'close': 97.31, 'volume': 1358.0}
[2025-12-23T17:11:12.508238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 97.315, 'high': 97.3425, 'low': 97.315, 'close': 97.33, 'volume': 1430.0}
[2025-12-23T17:11:12.508377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 97.33, 'high': 97.35, 'low': 97.33, 'close': 97.35, 'volume': 3067.0}
[2025-12-23T17:11:12.508538] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.27, 'close': 97.27, 'volume': 3695.0}
[2025-12-23T17:11:12.508707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 97.26, 'high': 97.27, 'low': 97.24, 'close': 97.24, 'volume': 3341.0}
[2025-12-23T17:11:12.508840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 2066.0}
[2025-12-23T17:11:12.508972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 480.0}
[2025-12-23T17:11:12.509117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.1, 'close': 97.12, 'volume': 21101.0}
[2025-12-23T17:11:12.509296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.0416, 'close': 97.08, 'volume': 3101.0}
[2025-12-23T17:11:12.509432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 97.1099, 'high': 97.1099, 'low': 97.07, 'close': 97.07, 'volume': 1277.0}
[2025-12-23T17:11:12.509621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.07, 'volume': 2657.0}
[2025-12-23T17:11:12.509797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 97.06, 'high': 97.09, 'low': 97.06, 'close': 97.085, 'volume': 2675.0}
[2025-12-23T17:11:12.509935] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 2292.0}
[2025-12-23T17:11:12.510076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 607.0}
[2025-12-23T17:11:12.510215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 97.08, 'high': 97.109, 'low': 97.08, 'close': 97.08, 'volume': 9277.0}
[2025-12-23T17:11:12.510354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 97.095, 'high': 97.19, 'low': 97.095, 'close': 97.18, 'volume': 3417.0}
[2025-12-23T17:11:12.510562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 97.175, 'high': 97.19, 'low': 97.175, 'close': 97.19, 'volume': 1280.0}
[2025-12-23T17:11:12.510730] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 97.175, 'high': 97.18, 'low': 97.1709, 'close': 97.18, 'volume': 1749.0}
[2025-12-23T17:11:12.510868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 1092.0}
[2025-12-23T17:11:12.511009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.1701, 'close': 97.1701, 'volume': 1078.0}
[2025-12-23T17:11:12.511151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.15, 'close': 97.15, 'volume': 2933.0}
[2025-12-23T17:11:12.511292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 97.15, 'high': 97.155, 'low': 97.15, 'close': 97.155, 'volume': 1879.0}
[2025-12-23T17:11:12.511436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.17, 'close': 97.175, 'volume': 1378.0}
[2025-12-23T17:11:12.511610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 97.1775, 'high': 97.1775, 'low': 97.175, 'close': 97.175, 'volume': 934.0}
[2025-12-23T17:11:12.511821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 97.155, 'high': 97.16, 'low': 97.155, 'close': 97.155, 'volume': 1597.0}
[2025-12-23T17:11:12.511984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 97.155, 'high': 97.165, 'low': 97.155, 'close': 97.165, 'volume': 900.0}
[2025-12-23T17:11:12.512136] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 97.15, 'high': 97.1513, 'low': 97.145, 'close': 97.1513, 'volume': 1862.0}
[2025-12-23T17:11:12.512287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 97.1475, 'high': 97.1475, 'low': 97.12, 'close': 97.12, 'volume': 2848.0}
[2025-12-23T17:11:12.512436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 97.115, 'high': 97.13, 'low': 97.115, 'close': 97.13, 'volume': 1813.0}
[2025-12-23T17:11:12.512606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 97.1361, 'high': 97.1361, 'low': 97.11, 'close': 97.125, 'volume': 2247.0}
[2025-12-23T17:11:12.512764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.1214, 'close': 97.1214, 'volume': 1285.0}
[2025-12-23T17:11:12.513485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.125, 'close': 97.13, 'volume': 789.0}
[2025-12-23T17:11:12.513824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 97.12, 'high': 97.15, 'low': 97.12, 'close': 97.125, 'volume': 6165.0}
[2025-12-23T17:11:12.514246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 97.135, 'high': 97.135, 'low': 97.11, 'close': 97.11, 'volume': 1821.0}
[2025-12-23T17:11:12.514620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 97.1, 'high': 97.105, 'low': 97.1, 'close': 97.105, 'volume': 841.0}
[2025-12-23T17:11:12.526774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 980.0}
[2025-12-23T17:11:12.527069] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.075, 'close': 97.075, 'volume': 1966.0}
[2025-12-23T17:11:12.527253] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 97.06, 'high': 97.1, 'low': 97.06, 'close': 97.1, 'volume': 2490.0}
[2025-12-23T17:11:12.528107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 97.09, 'high': 97.11, 'low': 97.09, 'close': 97.09, 'volume': 2700.0}
[2025-12-23T17:11:12.528313] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.08, 'close': 97.08, 'volume': 1856.0}
[2025-12-23T17:11:12.527885] [DEBUG] [LOCAL     ] ACIC: Loaded 40914 existing records from primary storage.
[2025-12-23T17:11:12.528505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.085, 'volume': 1576.0}
[2025-12-23T17:11:12.529102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 97.09, 'high': 97.1, 'low': 97.08, 'close': 97.08, 'volume': 4196.0}
[2025-12-23T17:11:12.529256] [INFO ] [ORCH      ] ACIC: Loaded 40914 existing records.
[2025-12-23T17:11:12.529460] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 778.0}
[2025-12-23T17:11:12.563222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 1371.0}
[2025-12-23T17:11:12.602127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 97.07, 'high': 97.09, 'low': 97.06, 'close': 97.09, 'volume': 3092.0}
[2025-12-23T17:11:12.613196] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 97.1, 'high': 97.13, 'low': 97.1, 'close': 97.13, 'volume': 1396.0}
[2025-12-23T17:11:12.633606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.08, 'close': 97.09, 'volume': 2299.0}
[2025-12-23T17:11:12.633773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 97.1, 'high': 97.14, 'low': 97.1, 'close': 97.14, 'volume': 2684.0}
[2025-12-23T17:11:12.633929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.11, 'volume': 1339.0}
[2025-12-23T17:11:12.649815] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 1468.0}
[2025-12-23T17:11:12.649960] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.045, 'close': 97.045, 'volume': 2634.0}
[2025-12-23T17:11:12.650077] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 97.02, 'high': 97.056, 'low': 97.01, 'close': 97.056, 'volume': 3554.0}
[2025-12-23T17:11:12.660676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.04, 'close': 97.04, 'volume': 4657.0}
[2025-12-23T17:11:12.674207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 97.035, 'high': 97.04, 'low': 97.03, 'close': 97.035, 'volume': 1138.0}
[2025-12-23T17:11:12.694173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 97.035, 'high': 97.047, 'low': 97.035, 'close': 97.035, 'volume': 1457.0}
[2025-12-23T17:11:12.712526] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 96.97, 'close': 96.97, 'volume': 6351.0}
[2025-12-23T17:11:12.736720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.98, 'volume': 4053.0}
[2025-12-23T17:11:12.751879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.98, 'volume': 3314.0}
[2025-12-23T17:11:12.779015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 96.96, 'high': 96.98, 'low': 96.96, 'close': 96.98, 'volume': 2726.0}
[2025-12-23T17:11:12.789967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 97.01, 'high': 97.03, 'low': 97.01, 'close': 97.01, 'volume': 1876.0}
[2025-12-23T17:11:12.805756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 97.05, 'high': 97.0922, 'low': 97.05, 'close': 97.07, 'volume': 3362.0}
[2025-12-23T17:11:12.816219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 97.0601, 'high': 97.07, 'low': 97.02, 'close': 97.07, 'volume': 5735.0}
[2025-12-23T17:11:12.816365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 97.08, 'high': 97.125, 'low': 97.08, 'close': 97.09, 'volume': 3892.0}
[2025-12-23T17:11:12.822036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.085, 'close': 97.09, 'volume': 1057.0}
[2025-12-23T17:11:12.832726] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 97.08, 'high': 97.0956, 'low': 97.07, 'close': 97.09, 'volume': 5048.0}
[2025-12-23T17:11:12.856326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 2309.0}
[2025-12-23T17:11:12.866441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 97.06, 'high': 97.09, 'low': 97.06, 'close': 97.09, 'volume': 1313.0}
[2025-12-23T17:11:12.896889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 97.07, 'high': 97.09, 'low': 97.069, 'close': 97.08, 'volume': 2717.0}
[2025-12-23T17:11:12.896494] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-23T17:11:12.897227] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:12.897155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.065, 'close': 97.065, 'volume': 1126.0}
[2025-12-23T17:11:12.897363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.04, 'close': 97.06, 'volume': 2996.0}
[2025-12-23T17:11:12.897553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 2421.0}
[2025-12-23T17:11:12.897657] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-23T17:11:12.897948] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-23T17:11:12.898096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.07, 'close': 97.09, 'volume': 3207.0}
[2025-12-23T17:11:12.898924] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.08, 'volume': 1940.0}
[2025-12-23T17:11:12.899072] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.05, 'close': 97.06, 'volume': 1918.0}
[2025-12-23T17:11:12.899193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 97.055, 'high': 97.09, 'low': 97.05, 'close': 97.09, 'volume': 4719.0}
[2025-12-23T17:11:12.899299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.05, 'close': 97.06, 'volume': 3792.0}
[2025-12-23T17:11:12.899403] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 3456.0}
[2025-12-23T17:11:12.899532] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 97.035, 'high': 97.05, 'low': 97.02, 'close': 97.02, 'volume': 4741.0}
[2025-12-23T17:11:12.899703] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 97.04, 'high': 97.045, 'low': 97.02, 'close': 97.02, 'volume': 3344.0}
[2025-12-23T17:11:12.899918] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 97.02, 'high': 97.07, 'low': 97.02, 'close': 97.05, 'volume': 8505.0}
[2025-12-23T17:11:12.900023] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 97.05, 'high': 97.085, 'low': 97.048, 'close': 97.048, 'volume': 10003.0}
[2025-12-23T17:11:12.900122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.01, 'close': 97.05, 'volume': 6100.0}
[2025-12-23T17:11:12.900221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.0, 'close': 97.0135, 'volume': 5428.0}
[2025-12-23T17:11:12.900320] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 97.018, 'high': 97.09, 'low': 97.018, 'close': 97.058, 'volume': 9539.0}
[2025-12-23T17:11:12.900419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 96.95, 'close': 96.99, 'volume': 13274.0}
[2025-12-23T17:11:12.900520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 96.98, 'high': 97.01, 'low': 96.97, 'close': 96.98, 'volume': 13222.0}
[2025-12-23T17:11:12.900658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 96.99, 'high': 97.0, 'low': 96.97, 'close': 96.99, 'volume': 20160.0}
[2025-12-23T17:11:12.900807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 96.995, 'high': 97.03, 'low': 96.95, 'close': 96.97, 'volume': 21388.0}
[2025-12-23T17:11:12.900976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 96.98, 'high': 96.985, 'low': 96.92, 'close': 96.95, 'volume': 41634.0}
[2025-12-23T17:11:12.901040] [INFO ] [ORCH      ] ACGL: Adding 362 new records, updating 0 existing records.
[2025-12-23T17:11:12.916675] [INFO ] [ORCH      ] ACGL: Combined dataset has 111550 total records.
[2025-12-23T17:11:13.104114] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:13.253754] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-23T17:11:13.304787] [DEBUG] [ORCH      ] ACHC: Retrieved 2611 records for 2025-12.
[2025-12-23T17:11:13.685635] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-23T17:11:13.711664] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-23T17:11:13.716956] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-23T17:11:13.815470] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-23T17:11:13.871796] [DEBUG] [ORCH      ] ACIC: Retrieved 670 records for 2025-12.
[2025-12-23T17:11:14.125402] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.51, 'close': 12.51, 'volume': 953.0}
[2025-12-23T17:11:14.140973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.4, 'close': 14.45, 'volume': 18483.0}
[2025-12-23T17:11:14.141143] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 12.87, 'high': 12.92, 'low': 12.855, 'close': 12.92, 'volume': 826.0}
[2025-12-23T17:11:14.159470] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 143.0}
[2025-12-23T17:11:14.163537] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 124.0}
[2025-12-23T17:11:14.163791] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 12.8496, 'high': 12.8496, 'low': 12.8496, 'close': 12.8496, 'volume': 163.0}
[2025-12-23T17:11:14.157214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 14.45, 'high': 14.54, 'low': 14.45, 'close': 14.54, 'volume': 7029.0}
[2025-12-23T17:11:14.164085] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 12.75, 'high': 12.935, 'low': 12.75, 'close': 12.935, 'volume': 8353.0}
[2025-12-23T17:11:14.164511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 14.49, 'high': 14.55, 'low': 14.46, 'close': 14.51, 'volume': 5609.0}
[2025-12-23T17:11:14.164830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.51, 'close': 14.515, 'volume': 1045.0}
[2025-12-23T17:11:14.165017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 14.485, 'high': 14.505, 'low': 14.435, 'close': 14.505, 'volume': 9303.0}
[2025-12-23T17:11:14.164301] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.85, 'close': 12.85, 'volume': 1028.0}
[2025-12-23T17:11:14.165227] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 442.0}
[2025-12-23T17:11:14.165491] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 148.0}
[2025-12-23T17:11:14.166046] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 352.0}
[2025-12-23T17:11:14.166238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.47, 'close': 14.47, 'volume': 6198.0}
[2025-12-23T17:11:14.166401] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 12.88, 'high': 12.8897, 'low': 12.878, 'close': 12.8897, 'volume': 472.0}
[2025-12-23T17:11:14.166665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 14.472, 'high': 14.49, 'low': 14.472, 'close': 14.49, 'volume': 2417.0}
[2025-12-23T17:11:14.166842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.47, 'close': 14.47, 'volume': 2898.0}
[2025-12-23T17:11:14.167056] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 192.0}
[2025-12-23T17:11:14.167179] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 405.0}
[2025-12-23T17:11:14.167322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 14.49, 'high': 14.515, 'low': 14.475, 'close': 14.51, 'volume': 4612.0}
[2025-12-23T17:11:14.167841] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.855, 'close': 12.8799, 'volume': 1772.0}
[2025-12-23T17:11:14.167629] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 1535.0}
[2025-12-23T17:11:14.176904] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 108.0}
[2025-12-23T17:11:14.176751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 657.0}
[2025-12-23T17:11:14.177159] [DEBUG] [LOCAL     ] ACGL: Trimmed 111550 records to 111172 (keeping 300 days of data)
[2025-12-23T17:11:14.177051] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 467.0}
[2025-12-23T17:11:14.183244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 985.0}
[2025-12-23T17:11:14.192055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.485, 'close': 14.5, 'volume': 252.0}
[2025-12-23T17:11:14.192226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 14.4816, 'high': 14.49, 'low': 14.4816, 'close': 14.49, 'volume': 2176.0}
[2025-12-23T17:11:14.192433] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 120.0}
[2025-12-23T17:11:14.192815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.44, 'close': 14.4406, 'volume': 2169.0}
[2025-12-23T17:11:14.193281] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.82, 'close': 12.82, 'volume': 1193.0}
[2025-12-23T17:11:14.194381] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-23T17:11:14.194601] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 12.82, 'high': 12.85, 'low': 12.82, 'close': 12.85, 'volume': 571.0}
[2025-12-23T17:11:14.258138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.35, 'close': 14.38, 'volume': 7615.0}
[2025-12-23T17:11:14.259242] [DEBUG] [ORCH      ] ACI: Retrieved 2725 records for 2025-12.
[2025-12-23T17:11:14.268540] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 100.0}
[2025-12-23T17:11:14.329432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 14.375, 'high': 14.4, 'low': 14.375, 'close': 14.375, 'volume': 5153.0}
[2025-12-23T17:11:14.296810] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 431.0}
[2025-12-23T17:11:14.340080] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 12.8347, 'high': 12.8347, 'low': 12.8347, 'close': 12.8347, 'volume': 235.0}
[2025-12-23T17:11:14.359534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 2411.0}
[2025-12-23T17:11:14.407532] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.79, 'close': 12.79, 'volume': 2630.0}
[2025-12-23T17:11:14.445955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.2701, 'close': 14.2701, 'volume': 22271.0}
[2025-12-23T17:11:14.441192] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 163.0}
[2025-12-23T17:11:14.450131] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 112.0}
[2025-12-23T17:11:14.471294] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 12.79, 'high': 12.825, 'low': 12.79, 'close': 12.825, 'volume': 918.0}
[2025-12-23T17:11:14.481686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 14.305, 'high': 14.33, 'low': 14.305, 'close': 14.31, 'volume': 2317.0}
[2025-12-23T17:11:14.571667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.29, 'close': 14.32, 'volume': 7066.0}
[2025-12-23T17:11:14.571942] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 528.0}
[2025-12-23T17:11:14.615164] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.775, 'close': 12.775, 'volume': 747.0}
[2025-12-23T17:11:14.615382] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 12.78, 'high': 12.8, 'low': 12.78, 'close': 12.79, 'volume': 1134.0}
[2025-12-23T17:11:14.615009] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 14.33, 'high': 14.355, 'low': 14.325, 'close': 14.325, 'volume': 2964.0}
[2025-12-23T17:11:14.625972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.275, 'close': 14.275, 'volume': 10414.0}
[2025-12-23T17:11:14.647150] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 2692.0}
[2025-12-23T17:11:14.641720] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 303.0}
[2025-12-23T17:11:14.673615] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.78, 'volume': 1460.0}
[2025-12-23T17:11:14.673159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 1077.0}
[2025-12-23T17:11:14.688106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 14.2611, 'high': 14.275, 'low': 14.2611, 'close': 14.275, 'volume': 2088.0}
[2025-12-23T17:11:14.673813] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 12.7774, 'high': 12.7774, 'low': 12.7774, 'close': 12.7774, 'volume': 522.0}
[2025-12-23T17:11:14.702393] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 163.0}
[2025-12-23T17:11:14.703011] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 1200.0}
[2025-12-23T17:11:14.702870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.26, 'close': 14.27, 'volume': 6373.0}
[2025-12-23T17:11:14.708886] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 14.2628, 'high': 14.27, 'low': 14.2, 'close': 14.215, 'volume': 6275.0}
[2025-12-23T17:11:14.714129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 257.0}
[2025-12-23T17:11:14.737152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 14.23, 'high': 14.25, 'low': 14.23, 'close': 14.24, 'volume': 1486.0}
[2025-12-23T17:11:14.737012] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 723.0}
[2025-12-23T17:11:14.737307] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 14.216, 'high': 14.27, 'low': 14.216, 'close': 14.27, 'volume': 3297.0}
[2025-12-23T17:11:14.743464] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 480.0}
[2025-12-23T17:11:14.743340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.28, 'close': 14.29, 'volume': 5533.0}
[2025-12-23T17:11:14.759384] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 14.32, 'high': 14.35, 'low': 14.3101, 'close': 14.35, 'volume': 14449.0}
[2025-12-23T17:11:14.764226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.36, 'close': 17.36, 'volume': 27204.0}
[2025-12-23T17:11:14.753847] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 122.0}
[2025-12-23T17:11:14.764469] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 14.335, 'high': 14.36, 'low': 14.325, 'close': 14.325, 'volume': 7939.0}
[2025-12-23T17:11:14.764964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.34, 'volume': 2612.0}
[2025-12-23T17:11:14.765129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 12.8292, 'high': 12.8292, 'low': 12.8292, 'close': 12.8292, 'volume': 209.0}
[2025-12-23T17:11:14.765672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1918.0}
[2025-12-23T17:11:14.765834] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.34, 'close': 17.34, 'volume': 1098.0}
[2025-12-23T17:11:14.766251] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 117.0}
[2025-12-23T17:11:14.766407] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.285, 'close': 14.285, 'volume': 899.0}
[2025-12-23T17:11:14.766563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.31, 'close': 17.33, 'volume': 5809.0}
[2025-12-23T17:11:14.768121] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.31, 'close': 17.31, 'volume': 744.0}
[2025-12-23T17:11:14.766760] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 569.0}
[2025-12-23T17:11:14.768845] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.82, 'volume': 1557.0}
[2025-12-23T17:11:14.769279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 14.27, 'high': 14.33, 'low': 14.27, 'close': 14.33, 'volume': 8706.0}
[2025-12-23T17:11:14.770734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.295, 'close': 17.32, 'volume': 9273.0}
[2025-12-23T17:11:14.771764] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 12.848, 'high': 12.848, 'low': 12.83, 'close': 12.83, 'volume': 401.0}
[2025-12-23T17:11:14.772851] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.29, 'close': 17.3, 'volume': 8622.0}
[2025-12-23T17:11:14.773183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.285, 'close': 14.3, 'volume': 3262.0}
[2025-12-23T17:11:14.773024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.28, 'close': 17.295, 'volume': 6188.0}
[2025-12-23T17:11:14.772400] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.76, 'close': 12.76, 'volume': 653.0}
[2025-12-23T17:11:14.773940] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.78, 'close': 12.78, 'volume': 5495.0}
[2025-12-23T17:11:14.774080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 14.3, 'high': 14.33, 'low': 14.3, 'close': 14.32, 'volume': 3578.0}
[2025-12-23T17:11:14.775274] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 167.0}
[2025-12-23T17:11:14.775741] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 100.0}
[2025-12-23T17:11:14.778565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.3, 'close': 14.31, 'volume': 7666.0}
[2025-12-23T17:11:14.779072] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.26, 'close': 17.27, 'volume': 10864.0}
[2025-12-23T17:11:14.778164] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 309.0}
[2025-12-23T17:11:14.779570] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1089.0}
[2025-12-23T17:11:14.781831] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 265.0}
[2025-12-23T17:11:14.781213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 3318.0}
[2025-12-23T17:11:14.783225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.285, 'close': 14.29, 'volume': 7064.0}
[2025-12-23T17:11:14.783077] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 107.0}
[2025-12-23T17:11:14.787627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 3509.0}
[2025-12-23T17:11:14.787215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 4531.0}
[2025-12-23T17:11:14.787909] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 545.0}
[2025-12-23T17:11:14.787431] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 390.0}
[2025-12-23T17:11:14.841980] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.27, 'close': 14.28, 'volume': 6372.0}
[2025-12-23T17:11:14.841825] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 270.0}
[2025-12-23T17:11:14.841665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.245, 'close': 17.25, 'volume': 9677.0}
[2025-12-23T17:11:14.850085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 3027.0}
[2025-12-23T17:11:14.850607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 1738.0}
[2025-12-23T17:11:14.850314] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 939.0}
[2025-12-23T17:11:14.850835] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 4330.0}
[2025-12-23T17:11:14.876932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.225, 'volume': 11225.0}
[2025-12-23T17:11:14.879565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 467.0}
[2025-12-23T17:11:14.882891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 2545.0}
[2025-12-23T17:11:14.879262] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 150.0}
[2025-12-23T17:11:14.883363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 599.0}
[2025-12-23T17:11:14.880073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 8148.0}
[2025-12-23T17:11:14.883603] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 12.7374, 'high': 12.74, 'low': 12.72, 'close': 12.735, 'volume': 1431.0}
[2025-12-23T17:11:14.884673] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.195, 'close': 17.2, 'volume': 18452.0}
[2025-12-23T17:11:14.885092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 3950.0}
[2025-12-23T17:11:14.883800] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 114.0}
[2025-12-23T17:11:14.885795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.175, 'close': 17.18, 'volume': 8826.0}
[2025-12-23T17:11:14.886356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.18, 'volume': 5258.0}
[2025-12-23T17:11:14.886241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.22, 'close': 14.23, 'volume': 11952.0}
[2025-12-23T17:11:14.887631] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 12.73, 'high': 12.735, 'low': 12.73, 'close': 12.735, 'volume': 593.0}
[2025-12-23T17:11:14.887483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 14.23, 'high': 14.27, 'low': 14.23, 'close': 14.26, 'volume': 6970.0}
[2025-12-23T17:11:14.888109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 15203.0}
[2025-12-23T17:11:14.888910] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 12.735, 'high': 12.74, 'low': 12.735, 'close': 12.74, 'volume': 750.0}
[2025-12-23T17:11:14.889088] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.165, 'close': 17.165, 'volume': 19843.0}
[2025-12-23T17:11:14.889213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1102.0}
[2025-12-23T17:11:14.889828] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 584.0}
[2025-12-23T17:11:14.889425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.155, 'close': 17.1651, 'volume': 12350.0}
[2025-12-23T17:11:14.890725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.22, 'close': 14.22, 'volume': 5713.0}
[2025-12-23T17:11:14.892308] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 536.0}
[2025-12-23T17:11:14.892494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.165, 'close': 17.175, 'volume': 2542.0}
[2025-12-23T17:11:14.894939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 1359.0}
[2025-12-23T17:11:14.892939] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 237.0}
[2025-12-23T17:11:14.892193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 2992.0}
[2025-12-23T17:11:14.895141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 17.175, 'high': 17.1771, 'low': 17.165, 'close': 17.165, 'volume': 8481.0}
[2025-12-23T17:11:14.895316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2, 'close': 14.21, 'volume': 3923.0}
[2025-12-23T17:11:14.895621] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 14.22, 'high': 14.27, 'low': 14.22, 'close': 14.27, 'volume': 3792.0}
[2025-12-23T17:11:14.895488] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 372.0}
[2025-12-23T17:11:14.896680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.235, 'close': 14.24, 'volume': 2137.0}
[2025-12-23T17:11:14.902812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.22, 'close': 14.22, 'volume': 1112.0}
[2025-12-23T17:11:14.903278] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.17, 'close': 17.175, 'volume': 16021.0}
[2025-12-23T17:11:14.896557] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.69, 'close': 12.71, 'volume': 4127.0}
[2025-12-23T17:11:14.904410] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 12.7, 'high': 12.71, 'low': 12.7, 'close': 12.71, 'volume': 1989.0}
[2025-12-23T17:11:14.905996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.17, 'close': 17.18, 'volume': 7659.0}
[2025-12-23T17:11:14.903411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 430.0}
[2025-12-23T17:11:14.906788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.1839, 'close': 17.1839, 'volume': 1643.0}
[2025-12-23T17:11:14.906915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 358.0}
[2025-12-23T17:11:14.907813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.225, 'close': 14.225, 'volume': 3356.0}
[2025-12-23T17:11:14.909242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.165, 'close': 17.165, 'volume': 10436.0}
[2025-12-23T17:11:14.910849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 799.0}
[2025-12-23T17:11:14.909468] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 1303.0}
[2025-12-23T17:11:14.913746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2204, 'close': 14.2204, 'volume': 657.0}
[2025-12-23T17:11:14.914218] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.71, 'close': 12.71, 'volume': 758.0}
[2025-12-23T17:11:14.914384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.17, 'close': 17.17, 'volume': 5834.0}
[2025-12-23T17:11:14.914919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 14.2205, 'high': 14.23, 'low': 14.2205, 'close': 14.23, 'volume': 1817.0}
[2025-12-23T17:11:14.915383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.14, 'close': 17.14, 'volume': 15721.0}
[2025-12-23T17:11:14.915531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 742.0}
[2025-12-23T17:11:14.915953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 21051.0}
[2025-12-23T17:11:14.916428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 14.24, 'high': 14.265, 'low': 14.24, 'close': 14.25, 'volume': 7661.0}
[2025-12-23T17:11:14.920472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.125, 'close': 17.125, 'volume': 19576.0}
[2025-12-23T17:11:14.920287] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.26, 'volume': 707.0}
[2025-12-23T17:11:14.920659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1006.0}
[2025-12-23T17:11:14.914804] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 596.0}
[2025-12-23T17:11:14.921036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 14.2499, 'high': 14.27, 'low': 14.24, 'close': 14.26, 'volume': 5919.0}
[2025-12-23T17:11:14.921182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 17.125, 'high': 17.15, 'low': 17.125, 'close': 17.13, 'volume': 13877.0}
[2025-12-23T17:11:14.974214] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.69, 'close': 12.71, 'volume': 2788.0}
[2025-12-23T17:11:14.974428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1585.0}
[2025-12-23T17:11:14.975218] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.24, 'volume': 12471.0}
[2025-12-23T17:11:14.975307] [INFO ] [ORCH      ] ACIC: Adding 70 new records, updating 0 existing records.
[2025-12-23T17:11:14.974896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 3328.0}
[2025-12-23T17:11:14.984702] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.24, 'close': 14.245, 'volume': 2183.0}
[2025-12-23T17:11:14.985483] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 934.0}
[2025-12-23T17:11:14.986624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 14.2401, 'high': 14.245, 'low': 14.235, 'close': 14.24, 'volume': 3028.0}
[2025-12-23T17:11:15.014558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.1, 'close': 17.1, 'volume': 13399.0}
[2025-12-23T17:11:15.016900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 17.1, 'close': 17.11, 'volume': 15621.0}
[2025-12-23T17:11:15.015269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1231.0}
[2025-12-23T17:11:15.017646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.21, 'close': 14.225, 'volume': 3383.0}
[2025-12-23T17:11:15.017459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.1045, 'close': 17.115, 'volume': 11522.0}
[2025-12-23T17:11:15.023348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 17.115, 'high': 17.1358, 'low': 17.115, 'close': 17.135, 'volume': 15909.0}
[2025-12-23T17:11:15.020908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.2, 'volume': 3754.0}
[2025-12-23T17:11:15.024665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 17.135, 'high': 17.1382, 'low': 17.105, 'close': 17.105, 'volume': 15013.0}
[2025-12-23T17:11:15.026049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 970.0}
[2025-12-23T17:11:15.028803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.085, 'close': 17.09, 'volume': 11173.0}
[2025-12-23T17:11:15.029187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.21, 'close': 14.22, 'volume': 3973.0}
[2025-12-23T17:11:15.030182] [INFO ] [ORCH      ] ACIC: Combined dataset has 40984 total records.
[2025-12-23T17:11:15.032518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 17.09, 'high': 17.105, 'low': 17.085, 'close': 17.09, 'volume': 20058.0}
[2025-12-23T17:11:15.032946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 1063.0}
[2025-12-23T17:11:15.056964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 1170.0}
[2025-12-23T17:11:15.064750] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.095, 'close': 17.095, 'volume': 7869.0}
[2025-12-23T17:11:15.059248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 2734.0}
[2025-12-23T17:11:15.102168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.07, 'close': 17.0745, 'volume': 10774.0}
[2025-12-23T17:11:15.071685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 14.1954, 'high': 14.23, 'low': 14.1917, 'close': 14.22, 'volume': 3251.0}
[2025-12-23T17:11:15.118681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.055, 'close': 17.055, 'volume': 10926.0}
[2025-12-23T17:11:15.113419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1495.0}
[2025-12-23T17:11:15.130178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.225, 'close': 14.23, 'volume': 609.0}
[2025-12-23T17:11:15.145289] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 14.237, 'high': 14.237, 'low': 14.22, 'close': 14.22, 'volume': 3724.0}
[2025-12-23T17:11:15.145140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 17.05, 'high': 17.0535, 'low': 17.045, 'close': 17.045, 'volume': 11698.0}
[2025-12-23T17:11:15.149566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.03, 'close': 17.035, 'volume': 15543.0}
[2025-12-23T17:11:15.155195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 17.03, 'high': 17.05, 'low': 17.03, 'close': 17.035, 'volume': 36260.0}
[2025-12-23T17:11:15.146053] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.225, 'volume': 886.0}
[2025-12-23T17:11:15.155411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 14.23, 'high': 14.2378, 'low': 14.23, 'close': 14.23, 'volume': 2311.0}
[2025-12-23T17:11:15.160995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.035, 'close': 17.0385, 'volume': 18010.0}
[2025-12-23T17:11:15.173094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.0341, 'close': 17.04, 'volume': 11440.0}
[2025-12-23T17:11:15.167803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 14.22, 'high': 14.26, 'low': 14.22, 'close': 14.26, 'volume': 4761.0}
[2025-12-23T17:11:15.197558] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.235, 'close': 14.235, 'volume': 1676.0}
[2025-12-23T17:11:15.200040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 17.0409, 'high': 17.045, 'low': 17.04, 'close': 17.045, 'volume': 8109.0}
[2025-12-23T17:11:15.260460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 14.25, 'high': 14.265, 'low': 14.25, 'close': 14.26, 'volume': 2208.0}
[2025-12-23T17:11:15.260284] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 17.04, 'high': 17.045, 'low': 17.04, 'close': 17.04, 'volume': 3070.0}
[2025-12-23T17:11:15.261540] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 1595.0}
[2025-12-23T17:11:15.278034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.02, 'close': 17.035, 'volume': 37694.0}
[2025-12-23T17:11:15.290776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 17.035, 'high': 17.055, 'low': 17.035, 'close': 17.045, 'volume': 32744.0}
[2025-12-23T17:11:15.290988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 842.0}
[2025-12-23T17:11:15.291327] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 17.045, 'high': 17.065, 'low': 17.045, 'close': 17.06, 'volume': 53058.0}
[2025-12-23T17:11:15.291182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 2435.0}
[2025-12-23T17:11:15.325731] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 17.0598, 'high': 17.0598, 'low': 17.03, 'close': 17.055, 'volume': 34447.0}
[2025-12-23T17:11:15.326108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 17.055, 'high': 17.07, 'low': 17.055, 'close': 17.07, 'volume': 31316.0}
[2025-12-23T17:11:15.291541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.26, 'volume': 2431.0}
[2025-12-23T17:11:15.326258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 17.07, 'high': 17.1, 'low': 17.07, 'close': 17.1, 'volume': 33351.0}
[2025-12-23T17:11:15.326755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.075, 'close': 17.085, 'volume': 39024.0}
[2025-12-23T17:11:15.299544] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:15.326956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 800.0}
[2025-12-23T17:11:15.327114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.075, 'close': 17.075, 'volume': 20064.0}
[2025-12-23T17:11:15.333515] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 10194.0}
[2025-12-23T17:11:15.339123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.07, 'close': 17.07, 'volume': 4768.0}
[2025-12-23T17:11:15.348859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 17.075, 'high': 17.105, 'low': 17.07, 'close': 17.105, 'volume': 18919.0}
[2025-12-23T17:11:15.349325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1527.0}
[2025-12-23T17:11:15.349562] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 14.24, 'high': 14.255, 'low': 14.24, 'close': 14.25, 'volume': 2825.0}
[2025-12-23T17:11:15.371624] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 43032.0}
[2025-12-23T17:11:15.377546] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 4118.0}
[2025-12-23T17:11:15.387113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.08, 'close': 17.08, 'volume': 32241.0}
[2025-12-23T17:11:15.402132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 17.085, 'high': 17.095, 'low': 17.085, 'close': 17.095, 'volume': 12166.0}
[2025-12-23T17:11:15.417286] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.235, 'close': 14.235, 'volume': 2556.0}
[2025-12-23T17:11:15.428519] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 14.2418, 'high': 14.245, 'low': 14.24, 'close': 14.24, 'volume': 1135.0}
[2025-12-23T17:11:15.441712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 17.095, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 40774.0}
[2025-12-23T17:11:15.445792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 17.1, 'high': 17.13, 'low': 17.095, 'close': 17.13, 'volume': 32852.0}
[2025-12-23T17:11:15.445968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.125, 'close': 17.125, 'volume': 19236.0}
[2025-12-23T17:11:15.442339] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 1797.0}
[2025-12-23T17:11:15.446418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 10892.0}
[2025-12-23T17:11:15.446630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 673.0}
[2025-12-23T17:11:15.447619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.11, 'close': 17.11, 'volume': 10219.0}
[2025-12-23T17:11:15.449444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 17.115, 'high': 17.135, 'low': 17.115, 'close': 17.135, 'volume': 16597.0}
[2025-12-23T17:11:15.448826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 716.0}
[2025-12-23T17:11:15.450263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 8247.0}
[2025-12-23T17:11:15.451861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 1241.0}
[2025-12-23T17:11:15.452029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.125, 'close': 17.135, 'volume': 18564.0}
[2025-12-23T17:11:15.468069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.115, 'close': 17.115, 'volume': 15141.0}
[2025-12-23T17:11:15.453706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 14.26, 'high': 14.2656, 'low': 14.26, 'close': 14.265, 'volume': 3373.0}
[2025-12-23T17:11:15.479265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 2713.0}
[2025-12-23T17:11:15.473659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 17.115, 'high': 17.14, 'low': 17.115, 'close': 17.135, 'volume': 14857.0}
[2025-12-23T17:11:15.508946] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 6475.0}
[2025-12-23T17:11:15.508806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 2886.0}
[2025-12-23T17:11:15.535518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 17.145, 'high': 17.155, 'low': 17.1401, 'close': 17.145, 'volume': 14898.0}
[2025-12-23T17:11:15.535734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 3839.0}
[2025-12-23T17:11:15.542364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.13, 'close': 17.135, 'volume': 15867.0}
[2025-12-23T17:11:15.543043] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 1053.0}
[2025-12-23T17:11:15.545161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.115, 'close': 17.12, 'volume': 17763.0}
[2025-12-23T17:11:15.584385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 14.28, 'high': 14.32, 'low': 14.28, 'close': 14.32, 'volume': 2499.0}
[2025-12-23T17:11:15.555537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 8756.0}
[2025-12-23T17:11:15.594889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 2044.0}
[2025-12-23T17:11:15.599787] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.3, 'close': 14.315, 'volume': 2460.0}
[2025-12-23T17:11:15.633429] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.315, 'close': 14.315, 'volume': 1295.0}
[2025-12-23T17:11:15.647045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.3, 'volume': 5594.0}
[2025-12-23T17:11:15.647197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 725.0}
[2025-12-23T17:11:15.638859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.13, 'volume': 16338.0}
[2025-12-23T17:11:15.657381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 3587.0}
[2025-12-23T17:11:15.655913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.3, 'close': 14.315, 'volume': 3030.0}
[2025-12-23T17:11:15.673323] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.14, 'close': 17.155, 'volume': 109792.0}
[2025-12-23T17:11:15.699709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 17.155, 'high': 17.163, 'low': 17.15, 'close': 17.155, 'volume': 23773.0}
[2025-12-23T17:11:15.698171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.28, 'close': 14.2845, 'volume': 4307.0}
[2025-12-23T17:11:15.699901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 17.15, 'high': 17.185, 'low': 17.145, 'close': 17.185, 'volume': 49617.0}
[2025-12-23T17:11:15.702887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 1405.0}
[2025-12-23T17:11:15.701224] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 17.185, 'high': 17.1858, 'low': 17.1701, 'close': 17.175, 'volume': 21048.0}
[2025-12-23T17:11:15.709282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 18207.0}
[2025-12-23T17:11:15.714894] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 1594.0}
[2025-12-23T17:11:15.715300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 7470.0}
[2025-12-23T17:11:15.732232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 17.18, 'high': 17.215, 'low': 17.18, 'close': 17.2, 'volume': 19083.0}
[2025-12-23T17:11:15.731801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.267, 'close': 14.27, 'volume': 6427.0}
[2025-12-23T17:11:15.783923] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 9116.0}
[2025-12-23T17:11:15.782162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 14.275, 'high': 14.33, 'low': 14.275, 'close': 14.31, 'volume': 11478.0}
[2025-12-23T17:11:15.794408] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-23T17:11:15.794895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 17.205, 'high': 17.2199, 'low': 17.205, 'close': 17.2199, 'volume': 16143.0}
[2025-12-23T17:11:15.796117] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-23T17:11:15.795345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.303, 'close': 14.303, 'volume': 2053.0}
[2025-12-23T17:11:15.799522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 14.3079, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 2780.0}
[2025-12-23T17:11:15.799713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 14.301, 'high': 14.301, 'low': 14.301, 'close': 14.301, 'volume': 883.0}
[2025-12-23T17:11:15.799931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.2031, 'volume': 11970.0}
[2025-12-23T17:11:15.800087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 2777.0}
[2025-12-23T17:11:15.800286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 11609.0}
[2025-12-23T17:11:15.799764] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-23T17:11:15.800677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 3011.0}
[2025-12-23T17:11:15.800850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 6740.0}
[2025-12-23T17:11:15.801084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 8513.0}
[2025-12-23T17:11:15.801289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 19743.0}
[2025-12-23T17:11:15.800903] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111172 records).
[2025-12-23T17:11:15.801586] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-23T17:11:15.801480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 16286.0}
[2025-12-23T17:11:15.800478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 2471.0}
[2025-12-23T17:11:15.801822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 962.0}
[2025-12-23T17:11:15.822755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 1823.0}
[2025-12-23T17:11:15.817186] [INFO ] [ORCH      ] Update Progress: 32/3565 symbols completed. ACGL took 11.7s. Estimated remaining: 2h 16m 9s. Rate: 25.9 symbols/min
[2025-12-23T17:11:15.822597] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.21, 'close': 17.215, 'volume': 16191.0}
[2025-12-23T17:11:15.838002] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 972.0}
[2025-12-23T17:11:15.846709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 6380.0}
[2025-12-23T17:11:15.852069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 18059.0}
[2025-12-23T17:11:15.876999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 879.0}
[2025-12-23T17:11:15.899042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 5496.0}
[2025-12-23T17:11:15.945990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 11741.0}
[2025-12-23T17:11:15.946188] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1184.0}
[2025-12-23T17:11:15.951464] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 501.0}
[2025-12-23T17:11:15.956787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.2339, 'volume': 4261.0}
[2025-12-23T17:11:15.967201] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.225, 'close': 17.2288, 'volume': 11695.0}
[2025-12-23T17:11:15.972523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 12106.0}
[2025-12-23T17:11:16.001248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.195, 'close': 17.195, 'volume': 15664.0}
[2025-12-23T17:11:16.016515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 14.295, 'high': 14.305, 'low': 14.295, 'close': 14.3, 'volume': 6097.0}
[2025-12-23T17:11:16.024790] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.31, 'close': 14.325, 'volume': 1848.0}
[2025-12-23T17:11:16.018980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 6570.0}
[2025-12-23T17:11:16.025000] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 6843.0}
[2025-12-23T17:11:16.025182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.305, 'close': 14.32, 'volume': 1976.0}
[2025-12-23T17:11:16.046054] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 14.3122, 'high': 14.32, 'low': 14.3122, 'close': 14.32, 'volume': 564.0}
[2025-12-23T17:11:16.035661] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.185, 'close': 17.2, 'volume': 14267.0}
[2025-12-23T17:11:16.066662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 1224.0}
[2025-12-23T17:11:16.085088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3056, 'close': 14.3089, 'volume': 2254.0}
[2025-12-23T17:11:16.109303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 9085.0}
[2025-12-23T17:11:16.167162] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:16.167411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 17.195, 'high': 17.2078, 'low': 17.195, 'close': 17.2078, 'volume': 14174.0}
[2025-12-23T17:11:16.169127] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.195, 'close': 17.195, 'volume': 14659.0}
[2025-12-23T17:11:16.146103] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 825.0}
[2025-12-23T17:11:16.172892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 7913.0}
[2025-12-23T17:11:16.173111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 10424.0}
[2025-12-23T17:11:16.173309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.29, 'close': 14.295, 'volume': 3429.0}
[2025-12-23T17:11:16.173428] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 5797.0}
[2025-12-23T17:11:16.173918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 17.205, 'high': 17.225, 'low': 17.205, 'close': 17.225, 'volume': 15297.0}
[2025-12-23T17:11:16.174089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 12577.0}
[2025-12-23T17:11:16.174334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3066, 'volume': 2684.0}
[2025-12-23T17:11:16.174535] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3, 'close': 14.31, 'volume': 2351.0}
[2025-12-23T17:11:16.174708] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1210.0}
[2025-12-23T17:11:16.174848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 992.0}
[2025-12-23T17:11:16.175024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 2531.0}
[2025-12-23T17:11:16.175221] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 1256.0}
[2025-12-23T17:11:16.175417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1241.0}
[2025-12-23T17:11:16.175720] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1148.0}
[2025-12-23T17:11:16.175547] [DEBUG] [LOCAL     ] ACIC: Trimmed 40984 records to 40757 (keeping 300 days of data)
[2025-12-23T17:11:16.176003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.29, 'close': 14.295, 'volume': 1438.0}
[2025-12-23T17:11:16.174225] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 9858.0}
[2025-12-23T17:11:16.176617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 906.0}
[2025-12-23T17:11:16.176486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 8823.0}
[2025-12-23T17:11:16.176783] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.29, 'close': 14.295, 'volume': 2408.0}
[2025-12-23T17:11:16.177084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.2344, 'close': 17.2344, 'volume': 16059.0}
[2025-12-23T17:11:16.177314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.28, 'close': 14.29, 'volume': 4724.0}
[2025-12-23T17:11:16.177473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.29, 'close': 14.3, 'volume': 3163.0}
[2025-12-23T17:11:16.177812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 482.0}
[2025-12-23T17:11:16.177658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 8428.0}
[2025-12-23T17:11:16.178068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 2167.0}
[2025-12-23T17:11:16.178178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.2942, 'close': 14.31, 'volume': 812.0}
[2025-12-23T17:11:16.178440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.31, 'close': 14.33, 'volume': 8805.0}
[2025-12-23T17:11:16.178338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 6858.0}
[2025-12-23T17:11:16.178701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.2, 'close': 17.215, 'volume': 14669.0}
[2025-12-23T17:11:16.178605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.29, 'close': 14.29, 'volume': 6497.0}
[2025-12-23T17:11:16.178850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 1022.0}
[2025-12-23T17:11:16.178946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 991.0}
[2025-12-23T17:11:16.179083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 3758.0}
[2025-12-23T17:11:16.179435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 13357.0}
[2025-12-23T17:11:16.179212] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 357.0}
[2025-12-23T17:11:16.179627] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 12888.0}
[2025-12-23T17:11:16.179735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 785.0}
[2025-12-23T17:11:16.179883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 14.29, 'high': 14.33, 'low': 14.29, 'close': 14.32, 'volume': 8408.0}
[2025-12-23T17:11:16.179990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 9391.0}
[2025-12-23T17:11:16.180251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.205, 'close': 17.21, 'volume': 6328.0}
[2025-12-23T17:11:16.180135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.34, 'volume': 2807.0}
[2025-12-23T17:11:16.180389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1154.0}
[2025-12-23T17:11:16.180649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.35, 'close': 14.35, 'volume': 2383.0}
[2025-12-23T17:11:16.180495] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 4744.0}
[2025-12-23T17:11:16.180865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 2602.0}
[2025-12-23T17:11:16.181001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 7065.0}
[2025-12-23T17:11:16.181122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.35, 'close': 14.355, 'volume': 1670.0}
[2025-12-23T17:11:16.181245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 14.3513, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 1216.0}
[2025-12-23T17:11:16.181489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1003.0}
[2025-12-23T17:11:16.181616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 14.36, 'high': 14.3999, 'low': 14.36, 'close': 14.3999, 'volume': 4656.0}
[2025-12-23T17:11:16.181746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.3801, 'close': 14.39, 'volume': 2285.0}
[2025-12-23T17:11:16.181920] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 1289.0}
[2025-12-23T17:11:16.181347] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 4564.0}
[2025-12-23T17:11:16.182026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.36, 'close': 14.36, 'volume': 5227.0}
[2025-12-23T17:11:16.182306] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.33, 'close': 14.34, 'volume': 13826.0}
[2025-12-23T17:11:16.182410] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 5879.0}
[2025-12-23T17:11:16.182511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.33, 'close': 14.345, 'volume': 9503.0}
[2025-12-23T17:11:16.182633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 1393.0}
[2025-12-23T17:11:16.182178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 3090.0}
[2025-12-23T17:11:16.182955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 14824.0}
[2025-12-23T17:11:16.182829] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.32, 'close': 14.335, 'volume': 6511.0}
[2025-12-23T17:11:16.183181] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 1861.0}
[2025-12-23T17:11:16.183347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 1037.0}
[2025-12-23T17:11:16.183542] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 3841.0}
[2025-12-23T17:11:16.183682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 372.0}
[2025-12-23T17:11:16.233947] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.185, 'close': 17.195, 'volume': 13702.0}
[2025-12-23T17:11:16.242139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 903.0}
[2025-12-23T17:11:16.242564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 15485.0}
[2025-12-23T17:11:16.268008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.355, 'close': 14.355, 'volume': 4668.0}
[2025-12-23T17:11:16.268755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 17.205, 'high': 17.225, 'low': 17.205, 'close': 17.225, 'volume': 16424.0}
[2025-12-23T17:11:16.269216] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.215, 'close': 17.22, 'volume': 14512.0}
[2025-12-23T17:11:16.269359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1898.0}
[2025-12-23T17:11:16.271846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 9889.0}
[2025-12-23T17:11:16.270764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 703.0}
[2025-12-23T17:11:16.273429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 17.2136, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 1828.0}
[2025-12-23T17:11:16.274030] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 3443.0}
[2025-12-23T17:11:16.276062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.345, 'volume': 2849.0}
[2025-12-23T17:11:16.276671] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1518.0}
[2025-12-23T17:11:16.273900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 4396.0}
[2025-12-23T17:11:16.279095] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 14.3484, 'high': 14.3484, 'low': 14.34, 'close': 14.34, 'volume': 1743.0}
[2025-12-23T17:11:16.278735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 8273.0}
[2025-12-23T17:11:16.281316] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 17.215, 'high': 17.2165, 'low': 17.205, 'close': 17.21, 'volume': 12862.0}
[2025-12-23T17:11:16.281670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 2647.0}
[2025-12-23T17:11:16.282401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 2345.0}
[2025-12-23T17:11:16.282297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 17.21, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 11236.0}
[2025-12-23T17:11:16.282817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.335, 'volume': 5285.0}
[2025-12-23T17:11:16.284815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 691.0}
[2025-12-23T17:11:16.285046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 640.0}
[2025-12-23T17:11:16.285164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 647.0}
[2025-12-23T17:11:16.285322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 1278.0}
[2025-12-23T17:11:16.285462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 1951.0}
[2025-12-23T17:11:16.285626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 793.0}
[2025-12-23T17:11:16.285730] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 11582.0}
[2025-12-23T17:11:16.286625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 6614.0}
[2025-12-23T17:11:16.287258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.22, 'close': 17.235, 'volume': 14614.0}
[2025-12-23T17:11:16.287675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 3156.0}
[2025-12-23T17:11:16.287821] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 496.0}
[2025-12-23T17:11:16.288245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.33, 'volume': 1758.0}
[2025-12-23T17:11:16.290531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 1261.0}
[2025-12-23T17:11:16.290097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 17.2344, 'high': 17.235, 'low': 17.2344, 'close': 17.235, 'volume': 2273.0}
[2025-12-23T17:11:16.292143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1886.0}
[2025-12-23T17:11:16.293315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.23, 'close': 17.245, 'volume': 9723.0}
[2025-12-23T17:11:16.292019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 14.3158, 'high': 14.3158, 'low': 14.3158, 'close': 14.3158, 'volume': 311.0}
[2025-12-23T17:11:16.296365] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 530.0}
[2025-12-23T17:11:16.296965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 740.0}
[2025-12-23T17:11:16.297097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 1428.0}
[2025-12-23T17:11:16.296845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 26559.0}
[2025-12-23T17:11:16.298785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 6657.0}
[2025-12-23T17:11:16.302140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 683.0}
[2025-12-23T17:11:16.320151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.305, 'close': 14.315, 'volume': 4419.0}
[2025-12-23T17:11:16.319103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 456.0}
[2025-12-23T17:11:16.320347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 4219.0}
[2025-12-23T17:11:16.320499] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3, 'close': 14.3, 'volume': 2866.0}
[2025-12-23T17:11:16.322777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.33, 'volume': 5377.0}
[2025-12-23T17:11:16.322606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 14430.0}
[2025-12-23T17:11:16.323693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 4386.0}
[2025-12-23T17:11:16.326785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 17.2445, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 17908.0}
[2025-12-23T17:11:16.326566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.295, 'close': 14.295, 'volume': 10543.0}
[2025-12-23T17:11:16.326986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 17.235, 'high': 17.237, 'low': 17.225, 'close': 17.225, 'volume': 9049.0}
[2025-12-23T17:11:16.327120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.29, 'close': 14.29, 'volume': 1415.0}
[2025-12-23T17:11:16.327278] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 1536.0}
[2025-12-23T17:11:16.327519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 6186.0}
[2025-12-23T17:11:16.327404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 1239.0}
[2025-12-23T17:11:16.327670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 17.22, 'high': 17.2301, 'low': 17.215, 'close': 17.2301, 'volume': 14175.0}
[2025-12-23T17:11:16.327803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 398.0}
[2025-12-23T17:11:16.376735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 10545.0}
[2025-12-23T17:11:16.376564] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 2724.0}
[2025-12-23T17:11:16.384745] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 1659.0}
[2025-12-23T17:11:16.385169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 1466.0}
[2025-12-23T17:11:16.411124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 628.0}
[2025-12-23T17:11:16.385295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 1247.0}
[2025-12-23T17:11:16.415166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.2215, 'close': 17.23, 'volume': 10273.0}
[2025-12-23T17:11:16.415526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 1492.0}
[2025-12-23T17:11:16.417756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 12828.0}
[2025-12-23T17:11:16.418713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 1691.0}
[2025-12-23T17:11:16.419904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 4098.0}
[2025-12-23T17:11:16.420876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 5031.0}
[2025-12-23T17:11:16.443605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.28, 'close': 14.28, 'volume': 3344.0}
[2025-12-23T17:11:16.445193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.29, 'close': 14.305, 'volume': 3930.0}
[2025-12-23T17:11:16.445882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 13244.0}
[2025-12-23T17:11:16.446019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 416.0}
[2025-12-23T17:11:16.449292] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 6688.0}
[2025-12-23T17:11:16.449143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.31, 'close': 14.34, 'volume': 3748.0}
[2025-12-23T17:11:16.450342] [DEBUG] [LOCAL     ] ACLS: Loaded 86705 existing records from primary storage.
[2025-12-23T17:11:16.454475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 973.0}
[2025-12-23T17:11:16.454921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1503.0}
[2025-12-23T17:11:16.455763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1540.0}
[2025-12-23T17:11:16.455905] [INFO ] [ORCH      ] ACLS: Loaded 86705 existing records.
[2025-12-23T17:11:16.456324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.305, 'close': 14.305, 'volume': 6315.0}
[2025-12-23T17:11:16.455411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 11946.0}
[2025-12-23T17:11:16.468131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 14.305, 'high': 14.325, 'low': 14.3, 'close': 14.325, 'volume': 9164.0}
[2025-12-23T17:11:16.488595] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.3, 'close': 14.3, 'volume': 5928.0}
[2025-12-23T17:11:16.467722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 17.2101, 'high': 17.2101, 'low': 17.21, 'close': 17.21, 'volume': 1414.0}
[2025-12-23T17:11:16.489030] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 1375.0}
[2025-12-23T17:11:16.489691] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 3176.0}
[2025-12-23T17:11:16.495231] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 460.0}
[2025-12-23T17:11:16.514105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 14.319, 'high': 14.35, 'low': 14.319, 'close': 14.34, 'volume': 8840.0}
[2025-12-23T17:11:16.500706] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 8015.0}
[2025-12-23T17:11:16.528846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 800.0}
[2025-12-23T17:11:16.529773] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 20207.0}
[2025-12-23T17:11:16.529920] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.32, 'close': 14.335, 'volume': 3981.0}
[2025-12-23T17:11:16.535592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 461.0}
[2025-12-23T17:11:16.535460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 561.0}
[2025-12-23T17:11:16.543422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 2066.0}
[2025-12-23T17:11:16.554400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 2151.0}
[2025-12-23T17:11:16.569935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 544.0}
[2025-12-23T17:11:16.543267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 14.325, 'high': 14.3367, 'low': 14.325, 'close': 14.3367, 'volume': 993.0}
[2025-12-23T17:11:16.572883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 5287.0}
[2025-12-23T17:11:16.578794] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 6434.0}
[2025-12-23T17:11:16.586356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 2307.0}
[2025-12-23T17:11:16.598636] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 3421.0}
[2025-12-23T17:11:16.604332] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 959.0}
[2025-12-23T17:11:16.609648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 2441.0}
[2025-12-23T17:11:16.598471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 535.0}
[2025-12-23T17:11:16.609826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 5310.0}
[2025-12-23T17:11:16.628962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 3527.0}
[2025-12-23T17:11:16.664512] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40757 records).
[2025-12-23T17:11:16.666477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 674.0}
[2025-12-23T17:11:16.649052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.19, 'close': 17.195, 'volume': 29661.0}
[2025-12-23T17:11:16.674116] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-23T17:11:16.678567] [INFO ] [ORCH      ] Update Progress: 33/3565 symbols completed. ACIC took 4.4s. Estimated remaining: 2h 13m 32s. Rate: 26.5 symbols/min
[2025-12-23T17:11:16.674058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 14.3401, 'high': 14.35, 'low': 14.3401, 'close': 14.35, 'volume': 1969.0}
[2025-12-23T17:11:16.684034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 2093.0}
[2025-12-23T17:11:16.719117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 17.195, 'high': 17.196, 'low': 17.19, 'close': 17.19, 'volume': 3039.0}
[2025-12-23T17:11:16.684214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 745.0}
[2025-12-23T17:11:16.727853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.332, 'close': 14.3332, 'volume': 6048.0}
[2025-12-23T17:11:16.746622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.325, 'volume': 8201.0}
[2025-12-23T17:11:16.757669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1326.0}
[2025-12-23T17:11:16.768097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.31, 'close': 14.31, 'volume': 5340.0}
[2025-12-23T17:11:16.801118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.18, 'close': 17.19, 'volume': 25694.0}
[2025-12-23T17:11:16.829308] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 14.31, 'high': 14.3171, 'low': 14.31, 'close': 14.3171, 'volume': 1209.0}
[2025-12-23T17:11:16.850215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 3967.0}
[2025-12-23T17:11:16.885352] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 1459.0}
[2025-12-23T17:11:16.879942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 1478.0}
[2025-12-23T17:11:16.894010] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 20193.0}
[2025-12-23T17:11:16.894746] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 5236.0}
[2025-12-23T17:11:16.894323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 5544.0}
[2025-12-23T17:11:16.905599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3008, 'close': 14.31, 'volume': 10970.0}
[2025-12-23T17:11:16.894930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 17.186, 'high': 17.186, 'low': 17.18, 'close': 17.185, 'volume': 1634.0}
[2025-12-23T17:11:16.926321] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3, 'close': 14.3, 'volume': 1959.0}
[2025-12-23T17:11:16.946899] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 9967.0}
[2025-12-23T17:11:16.987561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 507.0}
[2025-12-23T17:11:17.008591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 3051.0}
[2025-12-23T17:11:17.032972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 14.3, 'high': 14.315, 'low': 14.3, 'close': 14.3051, 'volume': 3086.0}
[2025-12-23T17:11:17.032818] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:16.987743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 15126.0}
[2025-12-23T17:11:17.055740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.295, 'close': 14.295, 'volume': 4037.0}
[2025-12-23T17:11:17.055296] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-23T17:11:17.055567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 952.0}
[2025-12-23T17:11:17.056176] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:17.056316] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 10051.0}
[2025-12-23T17:11:17.056431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.27, 'close': 14.285, 'volume': 2599.0}
[2025-12-23T17:11:17.056648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 4555.0}
[2025-12-23T17:11:17.056779] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1107.0}
[2025-12-23T17:11:17.056904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 13874.0}
[2025-12-23T17:11:17.056518] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-23T17:11:17.057084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.275, 'close': 14.28, 'volume': 3790.0}
[2025-12-23T17:11:17.057384] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-23T17:11:17.057633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.185, 'close': 17.185, 'volume': 12680.0}
[2025-12-23T17:11:17.058735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 17.1801, 'high': 17.185, 'low': 17.1801, 'close': 17.185, 'volume': 2819.0}
[2025-12-23T17:11:17.057833] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.255, 'close': 14.255, 'volume': 4750.0}
[2025-12-23T17:11:17.059038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.23, 'close': 14.26, 'volume': 6547.0}
[2025-12-23T17:11:17.058876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 1779.0}
[2025-12-23T17:11:17.059550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 1116.0}
[2025-12-23T17:11:17.059684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 17.185, 'high': 17.205, 'low': 17.185, 'close': 17.205, 'volume': 16155.0}
[2025-12-23T17:11:17.059785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1734.0}
[2025-12-23T17:11:17.059886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 2935.0}
[2025-12-23T17:11:17.059305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 2247.0}
[2025-12-23T17:11:17.060001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 2206.0}
[2025-12-23T17:11:17.060167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 14.245, 'high': 14.255, 'low': 14.245, 'close': 14.25, 'volume': 2879.0}
[2025-12-23T17:11:17.060463] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 2212.0}
[2025-12-23T17:11:17.060355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.25, 'volume': 4621.0}
[2025-12-23T17:11:17.060751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 19622.0}
[2025-12-23T17:11:17.060645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 686.0}
[2025-12-23T17:11:17.060929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 5871.0}
[2025-12-23T17:11:17.061113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 2490.0}
[2025-12-23T17:11:17.061370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 2746.0}
[2025-12-23T17:11:17.061505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 14.245, 'high': 14.265, 'low': 14.245, 'close': 14.265, 'volume': 4434.0}
[2025-12-23T17:11:17.061679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 17.215, 'high': 17.2167, 'low': 17.21, 'close': 17.2167, 'volume': 1078.0}
[2025-12-23T17:11:17.061827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 986.0}
[2025-12-23T17:11:17.061933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.265, 'close': 14.265, 'volume': 4933.0}
[2025-12-23T17:11:17.062078] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 2851.0}
[2025-12-23T17:11:17.062183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.255, 'close': 14.255, 'volume': 7710.0}
[2025-12-23T17:11:17.062343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 1032.0}
[2025-12-23T17:11:17.062474] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.245, 'volume': 2466.0}
[2025-12-23T17:11:17.062674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 17.215, 'high': 17.2199, 'low': 17.215, 'close': 17.215, 'volume': 2056.0}
[2025-12-23T17:11:17.062801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.245, 'close': 14.245, 'volume': 2407.0}
[2025-12-23T17:11:17.062906] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.2112, 'volume': 3503.0}
[2025-12-23T17:11:17.063170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 1324.0}
[2025-12-23T17:11:17.063052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 1589.0}
[2025-12-23T17:11:17.063335] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 17.21, 'high': 17.2158, 'low': 17.21, 'close': 17.215, 'volume': 4742.0}
[2025-12-23T17:11:17.063487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.21, 'close': 14.22, 'volume': 3949.0}
[2025-12-23T17:11:17.063650] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 17.215, 'high': 17.2158, 'low': 17.21, 'close': 17.215, 'volume': 8963.0}
[2025-12-23T17:11:17.063796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.24, 'volume': 2727.0}
[2025-12-23T17:11:17.063928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 2199.0}
[2025-12-23T17:11:17.064165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 8600.0}
[2025-12-23T17:11:17.064069] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 2362.0}
[2025-12-23T17:11:17.064306] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 17.21, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 19343.0}
[2025-12-23T17:11:17.064405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 571.0}
[2025-12-23T17:11:17.064630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 17.226, 'high': 17.226, 'low': 17.22, 'close': 17.225, 'volume': 1675.0}
[2025-12-23T17:11:17.064742] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 1399.0}
[2025-12-23T17:11:17.064991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 994.0}
[2025-12-23T17:11:17.064893] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 2887.0}
[2025-12-23T17:11:17.065268] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.21, 'volume': 5105.0}
[2025-12-23T17:11:17.065388] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 3888.0}
[2025-12-23T17:11:17.065497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.19, 'close': 14.19, 'volume': 2134.0}
[2025-12-23T17:11:17.065624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 14.1966, 'high': 14.2, 'low': 14.18, 'close': 14.18, 'volume': 2566.0}
[2025-12-23T17:11:17.065731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 3135.0}
[2025-12-23T17:11:17.065836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 1380.0}
[2025-12-23T17:11:17.065940] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.175, 'close': 14.175, 'volume': 1151.0}
[2025-12-23T17:11:17.066064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 2383.0}
[2025-12-23T17:11:17.066216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 14.175, 'high': 14.1781, 'low': 14.175, 'close': 14.175, 'volume': 826.0}
[2025-12-23T17:11:17.065154] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.215, 'volume': 16698.0}
[2025-12-23T17:11:17.066597] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 9621.0}
[2025-12-23T17:11:17.066401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.185, 'volume': 2227.0}
[2025-12-23T17:11:17.066718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 3379.0}
[2025-12-23T17:11:17.066976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 1500.0}
[2025-12-23T17:11:17.066878] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 889.0}
[2025-12-23T17:11:17.067114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 17.2201, 'high': 17.2201, 'low': 17.215, 'close': 17.215, 'volume': 18632.0}
[2025-12-23T17:11:17.067251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.2132, 'close': 17.22, 'volume': 5149.0}
[2025-12-23T17:11:17.067488] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 3290.0}
[2025-12-23T17:11:17.067362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 1297.0}
[2025-12-23T17:11:17.067658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 2003.0}
[2025-12-23T17:11:17.067839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 1407.0}
[2025-12-23T17:11:17.067956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.1896, 'volume': 6564.0}
[2025-12-23T17:11:17.068084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 17.215, 'high': 17.2166, 'low': 17.21, 'close': 17.215, 'volume': 3148.0}
[2025-12-23T17:11:17.068617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.185, 'close': 14.19, 'volume': 907.0}
[2025-12-23T17:11:17.068730] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 12097.0}
[2025-12-23T17:11:17.068893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 1191.0}
[2025-12-23T17:11:17.069181] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 9278.0}
[2025-12-23T17:11:17.069012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.19, 'volume': 7288.0}
[2025-12-23T17:11:17.069299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 17.225, 'high': 17.2259, 'low': 17.22, 'close': 17.2259, 'volume': 1428.0}
[2025-12-23T17:11:17.069589] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.175, 'close': 14.18, 'volume': 10433.0}
[2025-12-23T17:11:17.069444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2897.0}
[2025-12-23T17:11:17.069756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 17.22, 'high': 17.2207, 'low': 17.22, 'close': 17.22, 'volume': 3040.0}
[2025-12-23T17:11:17.069997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 1905.0}
[2025-12-23T17:11:17.069880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.145, 'close': 14.145, 'volume': 2904.0}
[2025-12-23T17:11:17.070200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 917.0}
[2025-12-23T17:11:17.070322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.135, 'volume': 4790.0}
[2025-12-23T17:11:17.070466] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.2136, 'close': 17.215, 'volume': 14502.0}
[2025-12-23T17:11:17.070728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3340.0}
[2025-12-23T17:11:17.070606] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 14.135, 'high': 14.16, 'low': 14.135, 'close': 14.155, 'volume': 7390.0}
[2025-12-23T17:11:17.070882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 1922.0}
[2025-12-23T17:11:17.071000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 5195.0}
[2025-12-23T17:11:17.071138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 1486.0}
[2025-12-23T17:11:17.071468] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 1217.0}
[2025-12-23T17:11:17.071602] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 15786.0}
[2025-12-23T17:11:17.071716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 23812.0}
[2025-12-23T17:11:17.071823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 17.2203, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 3618.0}
[2025-12-23T17:11:17.071927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 730.0}
[2025-12-23T17:11:17.072035] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.213, 'close': 17.213, 'volume': 9554.0}
[2025-12-23T17:11:17.072140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 5340.0}
[2025-12-23T17:11:17.072245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.2145, 'volume': 9910.0}
[2025-12-23T17:11:17.072438] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 4204.0}
[2025-12-23T17:11:17.071297] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 9023.0}
[2025-12-23T17:11:17.072564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 3302.0}
[2025-12-23T17:11:17.072869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 17.2165, 'high': 17.2165, 'low': 17.2, 'close': 17.2, 'volume': 6896.0}
[2025-12-23T17:11:17.072993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 9365.0}
[2025-12-23T17:11:17.072750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 280.0}
[2025-12-23T17:11:17.073180] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 3438.0}
[2025-12-23T17:11:17.073451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 17.19, 'high': 17.1967, 'low': 17.19, 'close': 17.19, 'volume': 2682.0}
[2025-12-23T17:11:17.073335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 913.0}
[2025-12-23T17:11:17.073620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 718.0}
[2025-12-23T17:11:17.073895] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 1266.0}
[2025-12-23T17:11:17.074013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 14.155, 'high': 14.18, 'low': 14.155, 'close': 14.17, 'volume': 10599.0}
[2025-12-23T17:11:17.073751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 16782.0}
[2025-12-23T17:11:17.074258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 14.1634, 'high': 14.17, 'low': 14.1634, 'close': 14.17, 'volume': 1554.0}
[2025-12-23T17:11:17.074160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 741.0}
[2025-12-23T17:11:17.074405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 14.1671, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 1963.0}
[2025-12-23T17:11:17.074672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 1475.0}
[2025-12-23T17:11:17.074836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 842.0}
[2025-12-23T17:11:17.074513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 4834.0}
[2025-12-23T17:11:17.075083] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 14.1699, 'high': 14.1699, 'low': 14.135, 'close': 14.135, 'volume': 36830.0}
[2025-12-23T17:11:17.074976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 1190.0}
[2025-12-23T17:11:17.075202] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 1041.0}
[2025-12-23T17:11:17.075333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 2525.0}
[2025-12-23T17:11:17.075494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 14.1344, 'high': 14.16, 'low': 14.1344, 'close': 14.155, 'volume': 7024.0}
[2025-12-23T17:11:17.075747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 688.0}
[2025-12-23T17:11:17.075610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 1291.0}
[2025-12-23T17:11:17.075889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2013.0}
[2025-12-23T17:11:17.076015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 17.205, 'high': 17.2064, 'low': 17.2, 'close': 17.2, 'volume': 1662.0}
[2025-12-23T17:11:17.076253] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 1021.0}
[2025-12-23T17:11:17.076139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 6193.0}
[2025-12-23T17:11:17.076439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.16, 'volume': 985.0}
[2025-12-23T17:11:17.076552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.19, 'close': 17.195, 'volume': 31639.0}
[2025-12-23T17:11:17.076707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 17.19, 'high': 17.215, 'low': 17.19, 'close': 17.2, 'volume': 28199.0}
[2025-12-23T17:11:17.076816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 550.0}
[2025-12-23T17:11:17.077110] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 14.155, 'high': 14.185, 'low': 14.155, 'close': 14.17, 'volume': 6898.0}
[2025-12-23T17:11:17.077222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.185, 'close': 14.19, 'volume': 8468.0}
[2025-12-23T17:11:17.077327] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 14.1866, 'high': 14.1866, 'low': 14.1866, 'close': 14.1866, 'volume': 351.0}
[2025-12-23T17:11:17.077429] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.185, 'close': 14.2, 'volume': 3367.0}
[2025-12-23T17:11:17.077528] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 14.195, 'high': 14.2056, 'low': 14.19, 'close': 14.2056, 'volume': 5564.0}
[2025-12-23T17:11:17.076947] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 5891.0}
[2025-12-23T17:11:17.077831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 1467.0}
[2025-12-23T17:11:17.077648] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 14.2, 'high': 14.2001, 'low': 14.195, 'close': 14.196, 'volume': 5610.0}
[2025-12-23T17:11:17.077985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 406.0}
[2025-12-23T17:11:17.078086] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 2737.0}
[2025-12-23T17:11:17.078347] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 10857.0}
[2025-12-23T17:11:17.078494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.2051, 'volume': 2689.0}
[2025-12-23T17:11:17.078236] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.19, 'close': 14.195, 'volume': 890.0}
[2025-12-23T17:11:17.078718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 14.195, 'high': 14.225, 'low': 14.195, 'close': 14.225, 'volume': 6963.0}
[2025-12-23T17:11:17.078822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 829.0}
[2025-12-23T17:11:17.078965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 14.225, 'high': 14.24, 'low': 14.225, 'close': 14.24, 'volume': 5708.0}
[2025-12-23T17:11:17.079057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 9424.0}
[2025-12-23T17:11:17.079407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 2404.0}
[2025-12-23T17:11:17.096909] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 2896.0}
[2025-12-23T17:11:17.097035] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 17.205, 'high': 17.2064, 'low': 17.2, 'close': 17.2064, 'volume': 2399.0}
[2025-12-23T17:11:17.096731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.205, 'close': 14.205, 'volume': 7705.0}
[2025-12-23T17:11:17.097191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 14.205, 'high': 14.25, 'low': 14.205, 'close': 14.25, 'volume': 12308.0}
[2025-12-23T17:11:17.097308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 17.2, 'high': 17.206, 'low': 17.2, 'close': 17.2, 'volume': 1999.0}
[2025-12-23T17:11:17.097447] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1603.0}
[2025-12-23T17:11:17.097565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 17.2001, 'high': 17.2036, 'low': 17.2, 'close': 17.2, 'volume': 2018.0}
[2025-12-23T17:11:17.097809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 294.0}
[2025-12-23T17:11:17.097700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 2202.0}
[2025-12-23T17:11:17.098051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 8064.0}
[2025-12-23T17:11:17.097957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 3977.0}
[2025-12-23T17:11:17.098282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.245, 'close': 14.249, 'volume': 4589.0}
[2025-12-23T17:11:17.098187] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 1380.0}
[2025-12-23T17:11:17.098400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 843.0}
[2025-12-23T17:11:17.098533] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 2910.0}
[2025-12-23T17:11:17.098777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 14.24, 'high': 14.26, 'low': 14.24, 'close': 14.255, 'volume': 7476.0}
[2025-12-23T17:11:17.098900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 17.205, 'high': 17.2099, 'low': 17.2, 'close': 17.205, 'volume': 4202.0}
[2025-12-23T17:11:17.099027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 658.0}
[2025-12-23T17:11:17.099123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 5825.0}
[2025-12-23T17:11:17.099254] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.2, 'volume': 34846.0}
[2025-12-23T17:11:17.099359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 747.0}
[2025-12-23T17:11:17.099683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 886.0}
[2025-12-23T17:11:17.099523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 2016.0}
[2025-12-23T17:11:17.099807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.245, 'close': 14.265, 'volume': 12225.0}
[2025-12-23T17:11:17.100055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.195, 'volume': 12489.0}
[2025-12-23T17:11:17.100166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 17.195, 'high': 17.1997, 'low': 17.19, 'close': 17.195, 'volume': 3320.0}
[2025-12-23T17:11:17.099950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 2684.0}
[2025-12-23T17:11:17.100313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.2, 'volume': 7822.0}
[2025-12-23T17:11:17.100483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.25, 'volume': 1030.0}
[2025-12-23T17:11:17.100741] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 2816.0}
[2025-12-23T17:11:17.100630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 12029.0}
[2025-12-23T17:11:17.100945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 3230.0}
[2025-12-23T17:11:17.101060] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.195, 'close': 17.1964, 'volume': 26884.0}
[2025-12-23T17:11:17.101197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.24, 'close': 14.245, 'volume': 1897.0}
[2025-12-23T17:11:17.101327] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 14.245, 'high': 14.255, 'low': 14.245, 'close': 14.255, 'volume': 10549.0}
[2025-12-23T17:11:17.101425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 6267.0}
[2025-12-23T17:11:17.101587] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.185, 'close': 17.185, 'volume': 34850.0}
[2025-12-23T17:11:17.101713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.24, 'volume': 4054.0}
[2025-12-23T17:11:17.101845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 14659.0}
[2025-12-23T17:11:17.101978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.225, 'close': 14.225, 'volume': 5478.0}
[2025-12-23T17:11:17.102130] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.225, 'close': 14.23, 'volume': 4660.0}
[2025-12-23T17:11:17.102234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 3195.0}
[2025-12-23T17:11:17.102379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 3077.0}
[2025-12-23T17:11:17.102481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 1662.0}
[2025-12-23T17:11:17.102789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 996.0}
[2025-12-23T17:11:17.102913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.22, 'close': 14.24, 'volume': 6930.0}
[2025-12-23T17:11:17.102692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 2098.0}
[2025-12-23T17:11:17.103058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 11823.0}
[2025-12-23T17:11:17.103167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.21, 'close': 14.21, 'volume': 8372.0}
[2025-12-23T17:11:17.103299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 1488.0}
[2025-12-23T17:11:17.103535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 1520.0}
[2025-12-23T17:11:17.103411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 979.0}
[2025-12-23T17:11:17.103796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.205, 'close': 14.215, 'volume': 5054.0}
[2025-12-23T17:11:17.103667] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 2013.0}
[2025-12-23T17:11:17.103945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 11810.0}
[2025-12-23T17:11:17.104047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 4066.0}
[2025-12-23T17:11:17.104298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 10601.0}
[2025-12-23T17:11:17.104197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 7991.0}
[2025-12-23T17:11:17.104597] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 4355.0}
[2025-12-23T17:11:17.104488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 8937.0}
[2025-12-23T17:11:17.104716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 17.205, 'high': 17.2064, 'low': 17.205, 'close': 17.205, 'volume': 3846.0}
[2025-12-23T17:11:17.104847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 2071.0}
[2025-12-23T17:11:17.104984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 9158.0}
[2025-12-23T17:11:17.105080] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 2789.0}
[2025-12-23T17:11:17.105243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.2, 'volume': 4546.0}
[2025-12-23T17:11:17.105371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3461.0}
[2025-12-23T17:11:17.105481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 3183.0}
[2025-12-23T17:11:17.105632] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 4080.0}
[2025-12-23T17:11:17.105862] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 16411.0}
[2025-12-23T17:11:17.105766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.195, 'volume': 8202.0}
[2025-12-23T17:11:17.105979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 7570.0}
[2025-12-23T17:11:17.106108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 3571.0}
[2025-12-23T17:11:17.106324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.195, 'close': 14.195, 'volume': 2582.0}
[2025-12-23T17:11:17.106226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2044, 'close': 17.2066, 'volume': 7979.0}
[2025-12-23T17:11:17.106557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 5943.0}
[2025-12-23T17:11:17.106701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 4570.0}
[2025-12-23T17:11:17.107838] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.18, 'close': 14.18, 'volume': 5540.0}
[2025-12-23T17:11:17.107706] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 3599.0}
[2025-12-23T17:11:17.108141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.165, 'volume': 4325.0}
[2025-12-23T17:11:17.108300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.1, 'close': 14.1, 'volume': 36662.0}
[2025-12-23T17:11:17.108434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.09, 'close': 14.125, 'volume': 14236.0}
[2025-12-23T17:11:17.108016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 969.0}
[2025-12-23T17:11:17.108645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.09, 'close': 14.095, 'volume': 10301.0}
[2025-12-23T17:11:17.108796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 17.2025, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 11745.0}
[2025-12-23T17:11:17.109055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 1952.0}
[2025-12-23T17:11:17.109171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 14.095, 'high': 14.115, 'low': 14.095, 'close': 14.11, 'volume': 15621.0}
[2025-12-23T17:11:17.128654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.1, 'close': 14.1, 'volume': 11813.0}
[2025-12-23T17:11:17.130111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 13016.0}
[2025-12-23T17:11:17.128803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 9989.0}
[2025-12-23T17:11:17.130290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.095, 'close': 14.105, 'volume': 13957.0}
[2025-12-23T17:11:17.130450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 7414.0}
[2025-12-23T17:11:17.130759] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 17.2045, 'high': 17.205, 'low': 17.2045, 'close': 17.205, 'volume': 3898.0}
[2025-12-23T17:11:17.130643] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 18306.0}
[2025-12-23T17:11:17.130923] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 4817.0}
[2025-12-23T17:11:17.132255] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 14.115, 'high': 14.1177, 'low': 14.105, 'close': 14.105, 'volume': 19546.0}
[2025-12-23T17:11:17.132037] [DEBUG] [LOCAL     ] ACLX: Loaded 79371 existing records from primary storage.
[2025-12-23T17:11:17.132468] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 3412.0}
[2025-12-23T17:11:17.132855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 33835.0}
[2025-12-23T17:11:17.132997] [INFO ] [ORCH      ] ACLX: Loaded 79371 existing records.
[2025-12-23T17:11:17.132630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 4147.0}
[2025-12-23T17:11:17.133219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.095, 'close': 14.105, 'volume': 34316.0}
[2025-12-23T17:11:17.144530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 14.105, 'high': 14.1055, 'low': 14.07, 'close': 14.09, 'volume': 83488.0}
[2025-12-23T17:11:17.144392] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 17.2, 'high': 17.207, 'low': 17.2, 'close': 17.205, 'volume': 3502.0}
[2025-12-23T17:11:17.163919] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3110.0}
[2025-12-23T17:11:17.163755] [INFO ] [ORCH      ] ACHC: Adding 363 new records, updating 0 existing records.
[2025-12-23T17:11:17.169258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 1117.0}
[2025-12-23T17:11:17.176326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 6519.0}
[2025-12-23T17:11:17.188084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 2541.0}
[2025-12-23T17:11:17.196565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3013.0}
[2025-12-23T17:11:17.197038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 2856.0}
[2025-12-23T17:11:17.208679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 2628.0}
[2025-12-23T17:11:17.236290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3760.0}
[2025-12-23T17:11:17.238049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.18, 'close': 17.18, 'volume': 66708.0}
[2025-12-23T17:11:17.277675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 5214.0}
[2025-12-23T17:11:17.282976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 17.18, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 43236.0}
[2025-12-23T17:11:17.297154] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 11322.0}
[2025-12-23T17:11:17.299557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 2071.0}
[2025-12-23T17:11:17.316421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 24501.0}
[2025-12-23T17:11:17.323749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 30480.0}
[2025-12-23T17:11:17.339805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 49258.0}
[2025-12-23T17:11:17.340002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 37044.0}
[2025-12-23T17:11:17.356680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 3408.0}
[2025-12-23T17:11:17.398517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 12328.0}
[2025-12-23T17:11:17.416231] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 6416.0}
[2025-12-23T17:11:17.419213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 7841.0}
[2025-12-23T17:11:17.398220] [INFO ] [ORCH      ] ACHC: Combined dataset has 108198 total records.
[2025-12-23T17:11:17.419405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 22682.0}
[2025-12-23T17:11:17.419701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 52667.0}
[2025-12-23T17:11:17.440231] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3256.0}
[2025-12-23T17:11:17.460675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 6086.0}
[2025-12-23T17:11:17.481304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 47601.0}
[2025-12-23T17:11:17.513854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 17.205, 'high': 17.2063, 'low': 17.2, 'close': 17.2, 'volume': 12517.0}
[2025-12-23T17:11:17.533314] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 9259.0}
[2025-12-23T17:11:17.576751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 7117.0}
[2025-12-23T17:11:17.605165] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-23T17:11:17.599432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 7129.0}
[2025-12-23T17:11:17.613317] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:17.625097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 19095.0}
[2025-12-23T17:11:17.625702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.2, 'close': 17.21, 'volume': 39998.0}
[2025-12-23T17:11:17.625208] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-23T17:11:17.636215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 12114.0}
[2025-12-23T17:11:17.641730] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-23T17:11:17.641898] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 17356.0}
[2025-12-23T17:11:17.653251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 17.215, 'high': 17.2177, 'low': 17.21, 'close': 17.21, 'volume': 18463.0}
[2025-12-23T17:11:17.676510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 11946.0}
[2025-12-23T17:11:17.695840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 27215.0}
[2025-12-23T17:11:17.717187] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:17.717846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.19, 'close': 17.205, 'volume': 110957.0}
[2025-12-23T17:11:17.782352] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 4573.0}
[2025-12-23T17:11:17.793730] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 29333.0}
[2025-12-23T17:11:17.798969] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.21, 'volume': 43252.0}
[2025-12-23T17:11:17.804990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 67914.0}
[2025-12-23T17:11:17.811509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 233404.0}
[2025-12-23T17:11:17.822980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 286443.0}
[2025-12-23T17:11:17.823060] [INFO ] [ORCH      ] ACI: Adding 389 new records, updating 0 existing records.
[2025-12-23T17:11:18.029150] [INFO ] [ORCH      ] ACI: Combined dataset has 115504 total records.
[2025-12-23T17:11:18.151675] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-23T17:11:18.172035] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-23T17:11:18.177229] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-23T17:11:18.413391] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:18.618457] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-23T17:11:18.633661] [DEBUG] [ORCH      ] ACLS: Retrieved 1735 records for 2025-12.
[2025-12-23T17:11:18.704412] [DEBUG] [LOCAL     ] ACHC: Trimmed 108198 records to 107864 (keeping 300 days of data)
[2025-12-23T17:11:19.275077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 82.85, 'high': 82.895, 'low': 82.85, 'close': 82.895, 'volume': 5003.0}
[2025-12-23T17:11:19.326359] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.49, 'close': 83.49, 'volume': 330.0}
[2025-12-23T17:11:19.332894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 83.38, 'high': 83.59, 'low': 83.38, 'close': 83.38, 'volume': 2904.0}
[2025-12-23T17:11:19.367649] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-23T17:11:19.362620] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.2, 'close': 83.2, 'volume': 723.0}
[2025-12-23T17:11:19.367803] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-23T17:11:19.370743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 82.77, 'high': 82.78, 'low': 82.65, 'close': 82.65, 'volume': 1651.0}
[2025-12-23T17:11:19.372268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 82.6, 'high': 82.995, 'low': 82.6, 'close': 82.65, 'volume': 2348.0}
[2025-12-23T17:11:19.374025] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 82.6, 'high': 82.6, 'low': 82.02, 'close': 82.02, 'volume': 2102.0}
[2025-12-23T17:11:19.376637] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 82.04, 'high': 82.04, 'low': 82.04, 'close': 82.04, 'volume': 239.0}
[2025-12-23T17:11:19.376490] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-23T17:11:19.377343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 173.0}
[2025-12-23T17:11:19.379816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.03, 'close': 82.03, 'volume': 651.0}
[2025-12-23T17:11:19.380857] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 82.2, 'high': 82.2, 'low': 82.2, 'close': 82.2, 'volume': 1589.0}
[2025-12-23T17:11:19.383471] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 82.2011, 'high': 82.2011, 'low': 82.2, 'close': 82.2, 'volume': 339.0}
[2025-12-23T17:11:19.383827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 82.295, 'high': 82.68, 'low': 82.295, 'close': 82.46, 'volume': 2214.0}
[2025-12-23T17:11:19.383967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 82.43, 'high': 82.6216, 'low': 82.43, 'close': 82.6216, 'volume': 956.0}
[2025-12-23T17:11:19.384144] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 82.47, 'high': 82.67, 'low': 82.43, 'close': 82.67, 'volume': 2143.0}
[2025-12-23T17:11:19.384542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 82.43, 'high': 82.46, 'low': 82.43, 'close': 82.46, 'volume': 406.0}
[2025-12-23T17:11:19.441542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.65, 'close': 82.65, 'volume': 157.0}
[2025-12-23T17:11:19.504715] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 559.0}
[2025-12-23T17:11:19.521231] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.54, 'close': 82.54, 'volume': 940.0}
[2025-12-23T17:11:19.560167] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 82.625, 'high': 82.78, 'low': 82.625, 'close': 82.78, 'volume': 2974.0}
[2025-12-23T17:11:19.600781] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 895.0}
[2025-12-23T17:11:19.622813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 82.8422, 'high': 82.8422, 'low': 82.8422, 'close': 82.8422, 'volume': 616.0}
[2025-12-23T17:11:19.633216] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 82.9263, 'high': 83.0, 'low': 82.9263, 'close': 83.0, 'volume': 433.0}
[2025-12-23T17:11:19.638465] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 83.205, 'high': 83.205, 'low': 83.205, 'close': 83.205, 'volume': 389.0}
[2025-12-23T17:11:19.638957] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 83.15, 'high': 83.16, 'low': 83.15, 'close': 83.16, 'volume': 725.0}
[2025-12-23T17:11:19.645264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 83.18, 'high': 83.18, 'low': 83.18, 'close': 83.18, 'volume': 179.0}
[2025-12-23T17:11:19.659138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 83.07, 'high': 83.255, 'low': 83.07, 'close': 83.255, 'volume': 628.0}
[2025-12-23T17:11:19.684153] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 83.235, 'high': 83.235, 'low': 83.235, 'close': 83.235, 'volume': 596.0}
[2025-12-23T17:11:19.699726] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-23T17:11:19.713636] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 109.0}
[2025-12-23T17:11:19.744754] [DEBUG] [ORCH      ] ACLX: Retrieved 2365 records for 2025-12.
[2025-12-23T17:11:19.744469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 83.02, 'high': 83.24, 'low': 83.02, 'close': 83.24, 'volume': 2032.0}
[2025-12-23T17:11:19.752259] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 83.38, 'high': 83.38, 'low': 83.38, 'close': 83.38, 'volume': 420.0}
[2025-12-23T17:11:19.862006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.09, 'close': 83.09, 'volume': 682.0}
[2025-12-23T17:11:19.901219] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.02, 'close': 83.02, 'volume': 337.0}
[2025-12-23T17:11:19.906647] [DEBUG] [LOCAL     ] ACI: Trimmed 115504 records to 115120 (keeping 300 days of data)
[2025-12-23T17:11:19.907123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 83.1999, 'high': 83.1999, 'low': 83.095, 'close': 83.095, 'volume': 573.0}
[2025-12-23T17:11:19.975622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 83.0722, 'high': 83.0722, 'low': 83.065, 'close': 83.065, 'volume': 557.0}
[2025-12-23T17:11:20.047954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 83.139, 'high': 83.139, 'low': 83.139, 'close': 83.139, 'volume': 251.0}
[2025-12-23T17:11:20.084760] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 83.07, 'high': 83.07, 'low': 83.07, 'close': 83.07, 'volume': 457.0}
[2025-12-23T17:11:20.113309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 724.0}
[2025-12-23T17:11:20.119475] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 82.99, 'high': 82.99, 'low': 82.81, 'close': 82.81, 'volume': 1718.0}
[2025-12-23T17:11:20.136749] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 383.0}
[2025-12-23T17:11:20.155730] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 82.588, 'high': 82.588, 'low': 82.588, 'close': 82.588, 'volume': 170.0}
[2025-12-23T17:11:20.173544] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 82.94, 'high': 83.08, 'low': 82.94, 'close': 83.04, 'volume': 1120.0}
[2025-12-23T17:11:20.184844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 83.055, 'high': 83.055, 'low': 83.055, 'close': 83.055, 'volume': 328.0}
[2025-12-23T17:11:20.190159] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 464.0}
[2025-12-23T17:11:20.255794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 83.22, 'high': 83.22, 'low': 83.22, 'close': 83.22, 'volume': 757.0}
[2025-12-23T17:11:20.293138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 83.135, 'high': 83.135, 'low': 83.135, 'close': 83.135, 'volume': 446.0}
[2025-12-23T17:11:20.309472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 516.0}
[2025-12-23T17:11:20.352803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 64.3, 'high': 65.3381, 'low': 64.3, 'close': 65.3381, 'volume': 7537.0}
[2025-12-23T17:11:20.354598] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 280.0}
[2025-12-23T17:11:20.354790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 83.13, 'high': 83.13, 'low': 83.04, 'close': 83.04, 'volume': 952.0}
[2025-12-23T17:11:20.356007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 64.97, 'high': 65.0, 'low': 64.48, 'close': 65.0, 'volume': 5588.0}
[2025-12-23T17:11:20.359901] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 64.975, 'high': 64.975, 'low': 64.975, 'close': 64.975, 'volume': 699.0}
[2025-12-23T17:11:20.360050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 64.975, 'high': 64.975, 'low': 64.975, 'close': 64.975, 'volume': 413.0}
[2025-12-23T17:11:20.360720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 83.17, 'high': 83.17, 'low': 83.17, 'close': 83.17, 'volume': 512.0}
[2025-12-23T17:11:20.361422] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 83.2, 'high': 83.22, 'low': 83.2, 'close': 83.22, 'volume': 514.0}
[2025-12-23T17:11:20.361908] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 83.29, 'high': 83.3, 'low': 83.24, 'close': 83.24, 'volume': 859.0}
[2025-12-23T17:11:20.362333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 65.0, 'high': 65.17, 'low': 64.68, 'close': 64.915, 'volume': 5096.0}
[2025-12-23T17:11:20.364125] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 83.33, 'high': 83.33, 'low': 83.33, 'close': 83.33, 'volume': 416.0}
[2025-12-23T17:11:20.364825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 83.3, 'high': 83.38, 'low': 83.3, 'close': 83.38, 'volume': 1352.0}
[2025-12-23T17:11:20.365971] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 83.33, 'high': 83.365, 'low': 83.33, 'close': 83.35, 'volume': 1269.0}
[2025-12-23T17:11:20.366405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 83.22, 'high': 83.245, 'low': 83.06, 'close': 83.245, 'volume': 3293.0}
[2025-12-23T17:11:20.367507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 64.5716, 'high': 64.99, 'low': 64.5716, 'close': 64.7114, 'volume': 535.0}
[2025-12-23T17:11:20.366832] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 83.065, 'high': 83.065, 'low': 83.065, 'close': 83.065, 'volume': 276.0}
[2025-12-23T17:11:20.368150] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 83.04, 'high': 83.05, 'low': 82.91, 'close': 82.98, 'volume': 2329.0}
[2025-12-23T17:11:20.369712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 64.915, 'high': 64.93, 'low': 64.915, 'close': 64.93, 'volume': 310.0}
[2025-12-23T17:11:20.369560] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.96, 'close': 82.96, 'volume': 978.0}
[2025-12-23T17:11:20.370149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.89, 'close': 82.895, 'volume': 1580.0}
[2025-12-23T17:11:20.371459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 82.895, 'high': 82.91, 'low': 82.895, 'close': 82.91, 'volume': 1109.0}
[2025-12-23T17:11:20.370532] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.23, 'close': 65.23, 'volume': 248.0}
[2025-12-23T17:11:20.371936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 64.88, 'close': 64.895, 'volume': 2135.0}
[2025-12-23T17:11:20.372081] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 83.01, 'close': 83.01, 'volume': 816.0}
[2025-12-23T17:11:20.373796] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 64.895, 'high': 64.895, 'low': 64.895, 'close': 64.895, 'volume': 1538.0}
[2025-12-23T17:11:20.374844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 83.01, 'close': 83.01, 'volume': 238.0}
[2025-12-23T17:11:20.375885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 82.992, 'high': 83.1, 'low': 82.992, 'close': 83.1, 'volume': 275.0}
[2025-12-23T17:11:20.376024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 83.015, 'high': 83.015, 'low': 83.0, 'close': 83.0, 'volume': 1297.0}
[2025-12-23T17:11:20.375237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 64.895, 'high': 64.895, 'low': 64.895, 'close': 64.895, 'volume': 519.0}
[2025-12-23T17:11:20.376198] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 64.77, 'high': 65.355, 'low': 64.7, 'close': 65.21, 'volume': 17679.0}
[2025-12-23T17:11:20.376856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.195, 'close': 65.415, 'volume': 537.0}
[2025-12-23T17:11:20.380632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.415, 'close': 65.415, 'volume': 417.0}
[2025-12-23T17:11:20.377349] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 83.0125, 'high': 83.0125, 'low': 83.0125, 'close': 83.0125, 'volume': 100.0}
[2025-12-23T17:11:20.441164] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.41, 'close': 65.41, 'volume': 281.0}
[2025-12-23T17:11:20.440620] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 150.0}
[2025-12-23T17:11:20.450667] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 83.01, 'close': 83.01, 'volume': 124.0}
[2025-12-23T17:11:20.478908] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 82.97, 'high': 83.07, 'low': 82.96, 'close': 82.96, 'volume': 1185.0}
[2025-12-23T17:11:20.451106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.41, 'close': 65.41, 'volume': 563.0}
[2025-12-23T17:11:20.480161] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 65.415, 'high': 65.415, 'low': 65.415, 'close': 65.415, 'volume': 173.0}
[2025-12-23T17:11:20.481027] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.16, 'close': 65.16, 'volume': 812.0}
[2025-12-23T17:11:20.480547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 83.01, 'high': 83.14, 'low': 83.01, 'close': 83.14, 'volume': 2708.0}
[2025-12-23T17:11:20.482597] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 83.11, 'high': 83.16, 'low': 83.1, 'close': 83.1, 'volume': 878.0}
[2025-12-23T17:11:20.483084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 83.1, 'high': 83.1, 'low': 83.09, 'close': 83.09, 'volume': 1880.0}
[2025-12-23T17:11:20.483943] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 83.28, 'high': 83.37, 'low': 83.28, 'close': 83.37, 'volume': 849.0}
[2025-12-23T17:11:20.483509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 65.15, 'high': 65.38, 'low': 65.1, 'close': 65.38, 'volume': 2538.0}
[2025-12-23T17:11:20.484346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 65.39, 'high': 65.39, 'low': 65.34, 'close': 65.39, 'volume': 696.0}
[2025-12-23T17:11:20.485503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 65.39, 'high': 65.39, 'low': 65.36, 'close': 65.36, 'volume': 252.0}
[2025-12-23T17:11:20.484808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.2, 'close': 83.2, 'volume': 822.0}
[2025-12-23T17:11:20.486344] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 83.21, 'high': 83.21, 'low': 83.21, 'close': 83.21, 'volume': 131.0}
[2025-12-23T17:11:20.487700] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 83.11, 'high': 83.11, 'low': 83.11, 'close': 83.11, 'volume': 443.0}
[2025-12-23T17:11:20.486201] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 65.4684, 'high': 65.4684, 'low': 65.4684, 'close': 65.4684, 'volume': 156.0}
[2025-12-23T17:11:20.487904] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 83.185, 'high': 83.185, 'low': 83.185, 'close': 83.185, 'volume': 508.0}
[2025-12-23T17:11:20.488529] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 65.36, 'high': 65.39, 'low': 65.36, 'close': 65.39, 'volume': 219.0}
[2025-12-23T17:11:20.490346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 65.38, 'high': 65.38, 'low': 65.38, 'close': 65.38, 'volume': 229.0}
[2025-12-23T17:11:20.490973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 65.12, 'high': 65.165, 'low': 64.915, 'close': 64.97, 'volume': 4182.0}
[2025-12-23T17:11:20.495340] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 83.185, 'high': 83.185, 'low': 83.18, 'close': 83.18, 'volume': 362.0}
[2025-12-23T17:11:20.495536] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 83.17, 'high': 83.17, 'low': 83.17, 'close': 83.17, 'volume': 353.0}
[2025-12-23T17:11:20.491964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 64.97, 'high': 64.97, 'low': 64.97, 'close': 64.97, 'volume': 159.0}
[2025-12-23T17:11:20.499085] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 65.015, 'high': 65.015, 'low': 65.01, 'close': 65.01, 'volume': 738.0}
[2025-12-23T17:11:20.499521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 64.8, 'high': 65.03, 'low': 64.8, 'close': 64.975, 'volume': 4200.0}
[2025-12-23T17:11:20.500802] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 83.17, 'high': 83.17, 'low': 83.17, 'close': 83.17, 'volume': 312.0}
[2025-12-23T17:11:20.501769] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 64.975, 'high': 64.975, 'low': 64.975, 'close': 64.975, 'volume': 643.0}
[2025-12-23T17:11:20.502720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 83.17, 'high': 83.17, 'low': 83.17, 'close': 83.17, 'volume': 498.0}
[2025-12-23T17:11:20.504925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 83.3, 'close': 83.3, 'volume': 116.0}
[2025-12-23T17:11:20.506152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 65.0, 'high': 65.08, 'low': 65.0, 'close': 65.0, 'volume': 1611.0}
[2025-12-23T17:11:20.506792] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 64.975, 'high': 65.04, 'low': 64.975, 'close': 65.04, 'volume': 220.0}
[2025-12-23T17:11:20.507252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 83.3, 'high': 83.31, 'low': 83.3, 'close': 83.31, 'volume': 887.0}
[2025-12-23T17:11:20.508645] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 83.35, 'high': 83.35, 'low': 83.35, 'close': 83.35, 'volume': 1144.0}
[2025-12-23T17:11:20.508824] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.34, 'close': 83.34, 'volume': 1614.0}
[2025-12-23T17:11:20.509838] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 64.97, 'high': 64.97, 'low': 64.97, 'close': 64.97, 'volume': 176.0}
[2025-12-23T17:11:20.509005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.47, 'close': 83.47, 'volume': 130.0}
[2025-12-23T17:11:20.511367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 83.3453, 'high': 83.3453, 'low': 83.3453, 'close': 83.3453, 'volume': 222.0}
[2025-12-23T17:11:20.514333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 83.44, 'high': 83.47, 'low': 83.4, 'close': 83.47, 'volume': 1285.0}
[2025-12-23T17:11:20.514845] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 83.49, 'high': 83.49, 'low': 83.49, 'close': 83.49, 'volume': 149.0}
[2025-12-23T17:11:20.513896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.98, 'close': 64.98, 'volume': 4856.0}
[2025-12-23T17:11:20.516053] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 583.0}
[2025-12-23T17:11:20.516461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 64.98, 'high': 65.0, 'low': 64.98, 'close': 64.98, 'volume': 1303.0}
[2025-12-23T17:11:20.518069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 476.0}
[2025-12-23T17:11:20.519029] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 83.41, 'high': 83.41, 'low': 83.41, 'close': 83.41, 'volume': 178.0}
[2025-12-23T17:11:20.519449] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.98, 'close': 64.98, 'volume': 542.0}
[2025-12-23T17:11:20.519845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 64.925, 'high': 64.925, 'low': 64.75, 'close': 64.77, 'volume': 2875.0}
[2025-12-23T17:11:20.519693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 279.0}
[2025-12-23T17:11:20.520247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 64.78, 'high': 64.78, 'low': 64.78, 'close': 64.78, 'volume': 434.0}
[2025-12-23T17:11:20.528678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 209.0}
[2025-12-23T17:11:20.528497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 64.78, 'high': 64.825, 'low': 64.78, 'close': 64.825, 'volume': 376.0}
[2025-12-23T17:11:20.580433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.68, 'close': 64.7, 'volume': 2024.0}
[2025-12-23T17:11:20.588993] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 83.355, 'high': 83.355, 'low': 83.355, 'close': 83.355, 'volume': 322.0}
[2025-12-23T17:11:20.589711] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 64.64, 'high': 64.64, 'low': 64.47, 'close': 64.5, 'volume': 2402.0}
[2025-12-23T17:11:20.589559] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 83.44, 'high': 83.52, 'low': 83.32, 'close': 83.52, 'volume': 1773.0}
[2025-12-23T17:11:20.589860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.3, 'close': 64.42, 'volume': 2062.0}
[2025-12-23T17:11:20.590562] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 83.381, 'high': 83.381, 'low': 83.381, 'close': 83.381, 'volume': 329.0}
[2025-12-23T17:11:20.590440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 64.52, 'high': 64.65, 'low': 64.52, 'close': 64.56, 'volume': 2771.0}
[2025-12-23T17:11:20.617365] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 473.0}
[2025-12-23T17:11:20.616646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 64.65, 'high': 64.77, 'low': 64.56, 'close': 64.745, 'volume': 2187.0}
[2025-12-23T17:11:20.618059] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 235.0}
[2025-12-23T17:11:20.618207] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 83.44, 'high': 83.44, 'low': 83.44, 'close': 83.44, 'volume': 103.0}
[2025-12-23T17:11:20.618876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 83.33, 'high': 83.55, 'low': 83.33, 'close': 83.55, 'volume': 1260.0}
[2025-12-23T17:11:20.620677] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 64.745, 'high': 64.745, 'low': 64.745, 'close': 64.745, 'volume': 350.0}
[2025-12-23T17:11:20.623011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.65, 'close': 64.73, 'volume': 451.0}
[2025-12-23T17:11:20.620058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.34, 'close': 83.34, 'volume': 858.0}
[2025-12-23T17:11:20.623835] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 64.74, 'high': 64.74, 'low': 64.34, 'close': 64.385, 'volume': 5625.0}
[2025-12-23T17:11:20.626241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 83.33, 'high': 83.34, 'low': 83.29, 'close': 83.29, 'volume': 1244.0}
[2025-12-23T17:11:20.627506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 64.385, 'high': 64.66, 'low': 64.385, 'close': 64.65, 'volume': 4963.0}
[2025-12-23T17:11:20.628130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 83.332, 'high': 83.332, 'low': 83.332, 'close': 83.332, 'volume': 192.0}
[2025-12-23T17:11:20.628715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 64.65, 'high': 64.72, 'low': 64.62, 'close': 64.72, 'volume': 2016.0}
[2025-12-23T17:11:20.630664] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 83.27, 'high': 83.27, 'low': 83.27, 'close': 83.27, 'volume': 605.0}
[2025-12-23T17:11:20.633704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 133.0}
[2025-12-23T17:11:20.635768] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 83.335, 'high': 83.41, 'low': 83.335, 'close': 83.41, 'volume': 616.0}
[2025-12-23T17:11:20.636102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 64.685, 'high': 64.75, 'low': 64.685, 'close': 64.7, 'volume': 795.0}
[2025-12-23T17:11:20.637031] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 83.365, 'high': 83.365, 'low': 83.365, 'close': 83.365, 'volume': 150.0}
[2025-12-23T17:11:20.640082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 296.0}
[2025-12-23T17:11:20.644056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 83.46, 'high': 83.62, 'low': 83.46, 'close': 83.62, 'volume': 1253.0}
[2025-12-23T17:11:20.643933] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 216.0}
[2025-12-23T17:11:20.644673] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.6, 'close': 83.6, 'volume': 396.0}
[2025-12-23T17:11:20.646117] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 83.5706, 'high': 83.5706, 'low': 83.5706, 'close': 83.5706, 'volume': 268.0}
[2025-12-23T17:11:20.645999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 127.0}
[2025-12-23T17:11:20.648672] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 83.515, 'high': 83.515, 'low': 83.515, 'close': 83.515, 'volume': 294.0}
[2025-12-23T17:11:20.647533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.6, 'close': 64.6, 'volume': 549.0}
[2025-12-23T17:11:20.651280] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 64.55, 'high': 64.695, 'low': 64.5, 'close': 64.5, 'volume': 1946.0}
[2025-12-23T17:11:20.650857] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.59, 'close': 83.59, 'volume': 561.0}
[2025-12-23T17:11:20.706157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 64.6425, 'high': 64.6425, 'low': 64.48, 'close': 64.48, 'volume': 1195.0}
[2025-12-23T17:11:20.651456] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 83.61, 'high': 83.61, 'low': 83.61, 'close': 83.61, 'volume': 471.0}
[2025-12-23T17:11:20.706695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 64.7, 'high': 64.75, 'low': 64.7, 'close': 64.74, 'volume': 2875.0}
[2025-12-23T17:11:20.715953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 64.79, 'high': 64.95, 'low': 64.79, 'close': 64.95, 'volume': 1397.0}
[2025-12-23T17:11:20.715276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 83.71, 'high': 83.71, 'low': 83.71, 'close': 83.71, 'volume': 584.0}
[2025-12-23T17:11:20.716207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.97, 'close': 64.97, 'volume': 2569.0}
[2025-12-23T17:11:20.716609] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 83.675, 'high': 83.675, 'low': 83.675, 'close': 83.675, 'volume': 115.0}
[2025-12-23T17:11:20.716763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 83.78, 'high': 83.78, 'low': 83.78, 'close': 83.78, 'volume': 146.0}
[2025-12-23T17:11:20.743743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 64.91, 'high': 64.96, 'low': 64.91, 'close': 64.96, 'volume': 916.0}
[2025-12-23T17:11:20.744066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 83.79, 'high': 83.81, 'low': 83.76, 'close': 83.79, 'volume': 1338.0}
[2025-12-23T17:11:20.745929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.8, 'close': 83.8, 'volume': 334.0}
[2025-12-23T17:11:20.746751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 64.955, 'high': 64.955, 'low': 64.955, 'close': 64.955, 'volume': 467.0}
[2025-12-23T17:11:20.746920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 83.63, 'high': 83.805, 'low': 83.63, 'close': 83.805, 'volume': 212.0}
[2025-12-23T17:11:20.747911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 83.81, 'high': 83.98, 'low': 83.81, 'close': 83.98, 'volume': 609.0}
[2025-12-23T17:11:20.747276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 64.955, 'high': 64.955, 'low': 64.89, 'close': 64.89, 'volume': 1313.0}
[2025-12-23T17:11:20.748842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 83.81, 'high': 83.81, 'low': 83.81, 'close': 83.81, 'volume': 152.0}
[2025-12-23T17:11:20.750017] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 64.82, 'high': 64.93, 'low': 64.82, 'close': 64.93, 'volume': 306.0}
[2025-12-23T17:11:20.749567] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 83.87, 'high': 83.87, 'low': 83.87, 'close': 83.87, 'volume': 151.0}
[2025-12-23T17:11:20.750946] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.8, 'close': 83.8, 'volume': 263.0}
[2025-12-23T17:11:20.751607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.95, 'close': 64.95, 'volume': 557.0}
[2025-12-23T17:11:20.751748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 83.79, 'high': 83.79, 'low': 83.79, 'close': 83.79, 'volume': 383.0}
[2025-12-23T17:11:20.752418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 64.91, 'high': 64.91, 'low': 64.91, 'close': 64.91, 'volume': 357.0}
[2025-12-23T17:11:20.753786] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 83.79, 'high': 83.84, 'low': 83.79, 'close': 83.84, 'volume': 1422.0}
[2025-12-23T17:11:20.756181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 83.72, 'high': 83.785, 'low': 83.7, 'close': 83.7, 'volume': 2668.0}
[2025-12-23T17:11:20.753171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 64.86, 'high': 64.86, 'low': 64.86, 'close': 64.86, 'volume': 348.0}
[2025-12-23T17:11:20.757040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 64.86, 'high': 64.86, 'low': 64.86, 'close': 64.86, 'volume': 560.0}
[2025-12-23T17:11:20.757433] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 83.61, 'high': 83.6125, 'low': 83.61, 'close': 83.6125, 'volume': 508.0}
[2025-12-23T17:11:20.758093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 128.0}
[2025-12-23T17:11:20.758757] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.7, 'close': 64.7, 'volume': 306.0}
[2025-12-23T17:11:20.759618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 156.0}
[2025-12-23T17:11:20.759461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 83.6, 'high': 83.6, 'low': 83.6, 'close': 83.6, 'volume': 143.0}
[2025-12-23T17:11:20.760805] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 83.595, 'high': 83.68, 'low': 83.595, 'close': 83.595, 'volume': 1502.0}
[2025-12-23T17:11:20.760974] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 83.78, 'high': 83.82, 'low': 83.78, 'close': 83.82, 'volume': 966.0}
[2025-12-23T17:11:20.760657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 121.0}
[2025-12-23T17:11:20.761644] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 83.82, 'high': 83.82, 'low': 83.82, 'close': 83.82, 'volume': 247.0}
[2025-12-23T17:11:20.762274] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.89, 'close': 83.89, 'volume': 329.0}
[2025-12-23T17:11:20.765665] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 64.835, 'high': 64.835, 'low': 64.835, 'close': 64.835, 'volume': 266.0}
[2025-12-23T17:11:20.790201] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.4, 'close': 64.4, 'volume': 2739.0}
[2025-12-23T17:11:20.789708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 83.8265, 'high': 83.875, 'low': 83.8265, 'close': 83.875, 'volume': 1120.0}
[2025-12-23T17:11:20.791035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 64.61, 'high': 64.61, 'low': 64.61, 'close': 64.61, 'volume': 300.0}
[2025-12-23T17:11:20.791499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 64.61, 'high': 64.61, 'low': 64.61, 'close': 64.61, 'volume': 182.0}
[2025-12-23T17:11:20.791696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 84.03, 'high': 84.03, 'low': 84.03, 'close': 84.03, 'volume': 565.0}
[2025-12-23T17:11:20.793006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 64.528, 'high': 64.605, 'low': 64.528, 'close': 64.605, 'volume': 843.0}
[2025-12-23T17:11:20.808048] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.605, 'close': 64.605, 'volume': 1232.0}
[2025-12-23T17:11:20.809054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 189.0}
[2025-12-23T17:11:20.807421] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 83.9276, 'high': 83.9276, 'low': 83.87, 'close': 83.87, 'volume': 1059.0}
[2025-12-23T17:11:20.809673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.4, 'close': 64.455, 'volume': 4466.0}
[2025-12-23T17:11:20.810647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 339.0}
[2025-12-23T17:11:20.812976] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 501.0}
[2025-12-23T17:11:20.813861] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 64.445, 'high': 64.445, 'low': 64.445, 'close': 64.445, 'volume': 732.0}
[2025-12-23T17:11:20.813998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 64.58, 'high': 64.815, 'low': 64.58, 'close': 64.815, 'volume': 2777.0}
[2025-12-23T17:11:20.813205] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 83.87, 'high': 83.875, 'low': 83.73, 'close': 83.83, 'volume': 11509.0}
[2025-12-23T17:11:20.815890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.815, 'close': 64.815, 'volume': 335.0}
[2025-12-23T17:11:20.817328] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.815, 'close': 64.815, 'volume': 205.0}
[2025-12-23T17:11:20.819905] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 104.0}
[2025-12-23T17:11:20.816657] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 83.68, 'high': 83.68, 'low': 83.68, 'close': 83.68, 'volume': 357.0}
[2025-12-23T17:11:20.823135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 83.6101, 'high': 83.67, 'low': 83.61, 'close': 83.67, 'volume': 1743.0}
[2025-12-23T17:11:20.822549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 64.64, 'high': 64.64, 'low': 64.64, 'close': 64.64, 'volume': 215.0}
[2025-12-23T17:11:20.823838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 83.615, 'high': 83.615, 'low': 83.615, 'close': 83.615, 'volume': 226.0}
[2025-12-23T17:11:20.823377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.64, 'close': 64.64, 'volume': 591.0}
[2025-12-23T17:11:20.825098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.645, 'close': 64.645, 'volume': 151.0}
[2025-12-23T17:11:20.825675] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 64.645, 'high': 64.72, 'low': 64.645, 'close': 64.72, 'volume': 516.0}
[2025-12-23T17:11:20.827482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.645, 'close': 64.645, 'volume': 269.0}
[2025-12-23T17:11:20.828974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 64.75, 'high': 64.79, 'low': 64.675, 'close': 64.675, 'volume': 1441.0}
[2025-12-23T17:11:20.825507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 83.62, 'high': 83.62, 'low': 83.62, 'close': 83.62, 'volume': 511.0}
[2025-12-23T17:11:20.831195] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 83.5201, 'high': 83.5201, 'low': 83.5201, 'close': 83.5201, 'volume': 145.0}
[2025-12-23T17:11:20.832638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 64.78, 'high': 64.78, 'low': 64.78, 'close': 64.78, 'volume': 372.0}
[2025-12-23T17:11:20.833472] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 83.74, 'high': 83.85, 'low': 83.74, 'close': 83.84, 'volume': 2123.0}
[2025-12-23T17:11:20.833323] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 64.715, 'high': 64.87, 'low': 64.715, 'close': 64.845, 'volume': 14583.0}
[2025-12-23T17:11:20.836908] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 83.93, 'high': 83.93, 'low': 83.91, 'close': 83.91, 'volume': 578.0}
[2025-12-23T17:11:20.837329] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 64.82, 'high': 64.835, 'low': 64.82, 'close': 64.835, 'volume': 1132.0}
[2025-12-23T17:11:20.837482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.76, 'close': 64.76, 'volume': 1589.0}
[2025-12-23T17:11:20.839095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.91, 'close': 83.91, 'volume': 1216.0}
[2025-12-23T17:11:20.838125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 64.7, 'high': 64.71, 'low': 64.62, 'close': 64.62, 'volume': 3521.0}
[2025-12-23T17:11:20.841180] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 83.97, 'high': 83.97, 'low': 83.97, 'close': 83.97, 'volume': 230.0}
[2025-12-23T17:11:20.841058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 178.0}
[2025-12-23T17:11:20.842665] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 83.925, 'high': 83.925, 'low': 83.82, 'close': 83.83, 'volume': 5960.0}
[2025-12-23T17:11:20.842799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.8, 'close': 83.8, 'volume': 117.0}
[2025-12-23T17:11:20.843177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 83.89, 'high': 83.93, 'low': 83.89, 'close': 83.93, 'volume': 882.0}
[2025-12-23T17:11:20.844012] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.57, 'close': 64.58, 'volume': 945.0}
[2025-12-23T17:11:20.844136] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107864 records).
[2025-12-23T17:11:20.844320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.46, 'close': 64.46, 'volume': 1456.0}
[2025-12-23T17:11:20.844820] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-23T17:11:20.843884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 83.935, 'high': 83.935, 'low': 83.935, 'close': 83.935, 'volume': 447.0}
[2025-12-23T17:11:20.845565] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 83.935, 'high': 83.935, 'low': 83.935, 'close': 83.935, 'volume': 173.0}
[2025-12-23T17:11:20.846557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 64.545, 'high': 64.63, 'low': 64.5, 'close': 64.585, 'volume': 1572.0}
[2025-12-23T17:11:20.847445] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 64.58, 'high': 64.77, 'low': 64.58, 'close': 64.705, 'volume': 6058.0}
[2025-12-23T17:11:20.862414] [INFO ] [ORCH      ] Update Progress: 34/3565 symbols completed. ACHC took 11.5s. Estimated remaining: 2h 16m 48s. Rate: 25.8 symbols/min
[2025-12-23T17:11:20.862337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 64.705, 'high': 64.705, 'low': 64.705, 'close': 64.705, 'volume': 649.0}
[2025-12-23T17:11:20.863227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 64.705, 'high': 64.705, 'low': 64.7, 'close': 64.7, 'volume': 546.0}
[2025-12-23T17:11:20.847604] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.9, 'close': 83.9, 'volume': 265.0}
[2025-12-23T17:11:20.874673] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 83.915, 'high': 83.915, 'low': 83.88, 'close': 83.88, 'volume': 1321.0}
[2025-12-23T17:11:20.874832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 738.0}
[2025-12-23T17:11:20.893522] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 83.89, 'high': 83.89, 'low': 83.89, 'close': 83.89, 'volume': 251.0}
[2025-12-23T17:11:20.884739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 64.695, 'high': 64.695, 'low': 64.695, 'close': 64.695, 'volume': 1248.0}
[2025-12-23T17:11:20.894223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 83.83, 'high': 83.83, 'low': 83.82, 'close': 83.82, 'volume': 1284.0}
[2025-12-23T17:11:20.916039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.675, 'close': 64.675, 'volume': 1557.0}
[2025-12-23T17:11:20.933379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 64.675, 'high': 64.675, 'low': 64.675, 'close': 64.675, 'volume': 236.0}
[2025-12-23T17:11:20.915898] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 83.78, 'high': 83.78, 'low': 83.78, 'close': 83.78, 'volume': 1243.0}
[2025-12-23T17:11:20.944932] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 338.0}
[2025-12-23T17:11:20.961318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.685, 'close': 64.685, 'volume': 168.0}
[2025-12-23T17:11:20.967446] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 83.71, 'high': 83.77, 'low': 83.71, 'close': 83.77, 'volume': 2060.0}
[2025-12-23T17:11:20.978710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 83.715, 'high': 83.76, 'low': 83.715, 'close': 83.76, 'volume': 1352.0}
[2025-12-23T17:11:20.979714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 83.76, 'high': 83.76, 'low': 83.76, 'close': 83.76, 'volume': 114.0}
[2025-12-23T17:11:20.978988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 64.685, 'high': 64.685, 'low': 64.68, 'close': 64.68, 'volume': 713.0}
[2025-12-23T17:11:20.982199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 64.64, 'high': 64.665, 'low': 64.61, 'close': 64.665, 'volume': 810.0}
[2025-12-23T17:11:20.993310] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 83.77, 'high': 83.93, 'low': 83.77, 'close': 83.93, 'volume': 1530.0}
[2025-12-23T17:11:20.993521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 64.665, 'high': 64.665, 'low': 64.665, 'close': 64.665, 'volume': 714.0}
[2025-12-23T17:11:21.092959] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.85, 'close': 83.85, 'volume': 334.0}
[2025-12-23T17:11:21.115390] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.9, 'close': 83.9, 'volume': 172.0}
[2025-12-23T17:11:21.163479] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.84, 'close': 83.84, 'volume': 125.0}
[2025-12-23T17:11:21.163268] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:21.092506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 64.665, 'high': 64.73, 'low': 64.645, 'close': 64.645, 'volume': 1582.0}
[2025-12-23T17:11:21.163979] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 83.95, 'high': 83.97, 'low': 83.93, 'close': 83.93, 'volume': 1983.0}
[2025-12-23T17:11:21.164816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 84.05, 'high': 84.255, 'low': 84.05, 'close': 84.09, 'volume': 7908.0}
[2025-12-23T17:11:21.165460] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 84.08, 'high': 84.09, 'low': 83.97, 'close': 83.98, 'volume': 2842.0}
[2025-12-23T17:11:21.166076] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.94, 'close': 83.94, 'volume': 322.0}
[2025-12-23T17:11:21.165875] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 64.645, 'high': 64.68, 'low': 64.6, 'close': 64.6, 'volume': 1056.0}
[2025-12-23T17:11:21.166952] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.9, 'close': 83.9, 'volume': 293.0}
[2025-12-23T17:11:21.167691] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 83.905, 'high': 83.96, 'low': 83.755, 'close': 83.755, 'volume': 1788.0}
[2025-12-23T17:11:21.167212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.56, 'close': 64.6, 'volume': 1232.0}
[2025-12-23T17:11:21.167955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 564.0}
[2025-12-23T17:11:21.168473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 219.0}
[2025-12-23T17:11:21.169253] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 83.84, 'high': 83.84, 'low': 83.82, 'close': 83.82, 'volume': 656.0}
[2025-12-23T17:11:21.169783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 83.76, 'high': 83.76, 'low': 83.75, 'close': 83.75, 'volume': 473.0}
[2025-12-23T17:11:21.170437] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 83.77, 'high': 83.77, 'low': 83.72, 'close': 83.77, 'volume': 555.0}
[2025-12-23T17:11:21.170563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 83.94, 'high': 83.94, 'low': 83.87, 'close': 83.87, 'volume': 510.0}
[2025-12-23T17:11:21.170756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 83.9, 'high': 83.9, 'low': 83.89, 'close': 83.9, 'volume': 725.0}
[2025-12-23T17:11:21.169066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 704.0}
[2025-12-23T17:11:21.171665] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 84.04, 'high': 84.04, 'low': 84.04, 'close': 84.04, 'volume': 170.0}
[2025-12-23T17:11:21.172044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 64.615, 'high': 64.69, 'low': 64.615, 'close': 64.62, 'volume': 2351.0}
[2025-12-23T17:11:21.172842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 84.04, 'high': 84.04, 'low': 84.02, 'close': 84.0375, 'volume': 837.0}
[2025-12-23T17:11:21.173062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 193.0}
[2025-12-23T17:11:21.173658] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 84.06, 'high': 84.06, 'low': 84.05, 'close': 84.05, 'volume': 606.0}
[2025-12-23T17:11:21.174367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 192.0}
[2025-12-23T17:11:21.175006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 64.615, 'high': 64.62, 'low': 64.615, 'close': 64.62, 'volume': 265.0}
[2025-12-23T17:11:21.176467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 84.105, 'high': 84.105, 'low': 84.105, 'close': 84.105, 'volume': 829.0}
[2025-12-23T17:11:21.177067] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 249.0}
[2025-12-23T17:11:21.177349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 131.0}
[2025-12-23T17:11:21.177926] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 84.085, 'high': 84.085, 'low': 83.98, 'close': 83.98, 'volume': 1505.0}
[2025-12-23T17:11:21.178347] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 84.08, 'high': 84.12, 'low': 83.89, 'close': 83.89, 'volume': 6367.0}
[2025-12-23T17:11:21.178560] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 64.61, 'high': 64.61, 'low': 64.54, 'close': 64.54, 'volume': 521.0}
[2025-12-23T17:11:21.178894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 83.809, 'high': 83.89, 'low': 83.809, 'close': 83.89, 'volume': 659.0}
[2025-12-23T17:11:21.179123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 64.555, 'high': 64.63, 'low': 64.555, 'close': 64.57, 'volume': 4751.0}
[2025-12-23T17:11:21.179948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 64.57, 'high': 64.7, 'low': 64.57, 'close': 64.675, 'volume': 5858.0}
[2025-12-23T17:11:21.180460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.6, 'close': 64.615, 'volume': 3777.0}
[2025-12-23T17:11:21.179697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 83.852, 'high': 83.852, 'low': 83.852, 'close': 83.852, 'volume': 636.0}
[2025-12-23T17:11:21.180941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 381.0}
[2025-12-23T17:11:21.181827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 64.625, 'high': 64.68, 'low': 64.62, 'close': 64.62, 'volume': 3703.0}
[2025-12-23T17:11:21.181547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 83.95, 'high': 84.02, 'low': 83.95, 'close': 84.02, 'volume': 903.0}
[2025-12-23T17:11:21.182614] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.54, 'close': 64.54, 'volume': 1373.0}
[2025-12-23T17:11:21.183184] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 83.895, 'close': 83.895, 'volume': 316.0}
[2025-12-23T17:11:21.183592] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 83.895, 'high': 83.98, 'low': 83.895, 'close': 83.98, 'volume': 343.0}
[2025-12-23T17:11:21.184282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 83.78, 'high': 83.89, 'low': 83.65, 'close': 83.73, 'volume': 6646.0}
[2025-12-23T17:11:21.185768] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 83.76, 'high': 83.825, 'low': 83.76, 'close': 83.81, 'volume': 2145.0}
[2025-12-23T17:11:21.184515] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 64.61, 'high': 64.62, 'low': 64.61, 'close': 64.62, 'volume': 215.0}
[2025-12-23T17:11:21.187502] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 64.54, 'high': 64.54, 'low': 64.54, 'close': 64.54, 'volume': 217.0}
[2025-12-23T17:11:21.188508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 365.0}
[2025-12-23T17:11:21.187670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 83.85, 'high': 83.85, 'low': 83.72, 'close': 83.78, 'volume': 1573.0}
[2025-12-23T17:11:21.189088] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.62, 'close': 64.62, 'volume': 161.0}
[2025-12-23T17:11:21.188717] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 83.83, 'high': 83.99, 'low': 83.82, 'close': 83.85, 'volume': 1785.0}
[2025-12-23T17:11:21.190495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 64.54, 'high': 64.625, 'low': 64.54, 'close': 64.625, 'volume': 567.0}
[2025-12-23T17:11:21.190963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 64.625, 'high': 64.625, 'low': 64.625, 'close': 64.625, 'volume': 185.0}
[2025-12-23T17:11:21.191819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 83.97, 'high': 84.0, 'low': 83.845, 'close': 83.94, 'volume': 3320.0}
[2025-12-23T17:11:21.191674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 64.625, 'high': 64.625, 'low': 64.625, 'close': 64.625, 'volume': 114.0}
[2025-12-23T17:11:21.192380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 83.88, 'high': 84.0, 'low': 83.81, 'close': 83.8625, 'volume': 2963.0}
[2025-12-23T17:11:21.192984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 64.625, 'high': 64.625, 'low': 64.625, 'close': 64.625, 'volume': 493.0}
[2025-12-23T17:11:21.193722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 264.0}
[2025-12-23T17:11:21.195089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 83.82, 'high': 83.915, 'low': 83.82, 'close': 83.91, 'volume': 1600.0}
[2025-12-23T17:11:21.195822] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 593.0}
[2025-12-23T17:11:21.196287] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 83.83, 'high': 83.91, 'low': 83.75, 'close': 83.75, 'volume': 6545.0}
[2025-12-23T17:11:21.196519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 83.7625, 'high': 83.8, 'low': 83.64, 'close': 83.72, 'volume': 3110.0}
[2025-12-23T17:11:21.196676] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 64.53, 'high': 64.58, 'low': 64.5, 'close': 64.5, 'volume': 2891.0}
[2025-12-23T17:11:21.197063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 83.73, 'high': 83.81, 'low': 83.685, 'close': 83.72, 'volume': 13701.0}
[2025-12-23T17:11:21.197938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.58, 'close': 64.58, 'volume': 115.0}
[2025-12-23T17:11:21.198244] [INFO ] [ORCH      ] ACLS: Adding 194 new records, updating 0 existing records.
[2025-12-23T17:11:21.198403] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.58, 'close': 64.58, 'volume': 163.0}
[2025-12-23T17:11:21.199127] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 105.0}
[2025-12-23T17:11:21.199303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 64.565, 'high': 64.565, 'low': 64.565, 'close': 64.565, 'volume': 102.0}
[2025-12-23T17:11:21.199472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.39, 'close': 64.48, 'volume': 3369.0}
[2025-12-23T17:11:21.200872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 64.565, 'high': 64.57, 'low': 64.48, 'close': 64.48, 'volume': 623.0}
[2025-12-23T17:11:21.201874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 64.5, 'high': 64.64, 'low': 64.37, 'close': 64.52, 'volume': 12095.0}
[2025-12-23T17:11:21.202406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 64.5, 'high': 64.63, 'low': 64.5, 'close': 64.63, 'volume': 1291.0}
[2025-12-23T17:11:21.202912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 133.0}
[2025-12-23T17:11:21.203644] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.555, 'close': 64.555, 'volume': 254.0}
[2025-12-23T17:11:21.208504] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 64.62, 'high': 64.64, 'low': 64.54, 'close': 64.62, 'volume': 7898.0}
[2025-12-23T17:11:21.211156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 64.62, 'high': 64.65, 'low': 64.62, 'close': 64.64, 'volume': 642.0}
[2025-12-23T17:11:21.212090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 64.62, 'high': 64.62, 'low': 64.59, 'close': 64.62, 'volume': 525.0}
[2025-12-23T17:11:21.212595] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 64.62, 'high': 64.73, 'low': 64.62, 'close': 64.71, 'volume': 6622.0}
[2025-12-23T17:11:21.212832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 426.0}
[2025-12-23T17:11:21.213405] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 220.0}
[2025-12-23T17:11:21.215927] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.64, 'close': 64.64, 'volume': 748.0}
[2025-12-23T17:11:21.216930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 128.0}
[2025-12-23T17:11:21.217936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 64.6, 'high': 64.605, 'low': 64.53, 'close': 64.55, 'volume': 2964.0}
[2025-12-23T17:11:21.218881] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 64.556, 'high': 64.556, 'low': 64.556, 'close': 64.556, 'volume': 128.0}
[2025-12-23T17:11:21.219185] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 64.5775, 'high': 64.5775, 'low': 64.57, 'close': 64.57, 'volume': 643.0}
[2025-12-23T17:11:21.220492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 104.0}
[2025-12-23T17:11:21.221709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 64.52, 'high': 64.565, 'low': 64.52, 'close': 64.565, 'volume': 424.0}
[2025-12-23T17:11:21.222855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 64.565, 'high': 64.565, 'low': 64.565, 'close': 64.565, 'volume': 291.0}
[2025-12-23T17:11:21.227848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 310.0}
[2025-12-23T17:11:21.304284] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 64.525, 'high': 64.525, 'low': 64.525, 'close': 64.525, 'volume': 455.0}
[2025-12-23T17:11:21.312736] [INFO ] [ORCH      ] ACLS: Combined dataset has 86899 total records.
[2025-12-23T17:11:21.338046] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 64.53, 'high': 64.59, 'low': 64.47, 'close': 64.55, 'volume': 3908.0}
[2025-12-23T17:11:21.339629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 64.47, 'high': 64.5, 'low': 64.47, 'close': 64.5, 'volume': 473.0}
[2025-12-23T17:11:21.340855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.545, 'close': 64.55, 'volume': 767.0}
[2025-12-23T17:11:21.341041] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 64.545, 'high': 64.545, 'low': 64.545, 'close': 64.545, 'volume': 325.0}
[2025-12-23T17:11:21.346684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 64.545, 'high': 64.545, 'low': 64.545, 'close': 64.545, 'volume': 281.0}
[2025-12-23T17:11:21.352543] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 64.545, 'high': 64.545, 'low': 64.49, 'close': 64.49, 'volume': 538.0}
[2025-12-23T17:11:21.382293] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 64.525, 'high': 64.525, 'low': 64.525, 'close': 64.525, 'volume': 378.0}
[2025-12-23T17:11:21.400295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 64.52, 'high': 64.535, 'low': 64.48, 'close': 64.52, 'volume': 1768.0}
[2025-12-23T17:11:21.420203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.52, 'close': 64.52, 'volume': 301.0}
[2025-12-23T17:11:21.444040] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 64.48, 'high': 64.49, 'low': 64.47, 'close': 64.47, 'volume': 1500.0}
[2025-12-23T17:11:21.490096] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 192.0}
[2025-12-23T17:11:21.497044] [DEBUG] [LOCAL     ] ACM: Loaded 93619 existing records from primary storage.
[2025-12-23T17:11:21.503674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 64.51, 'high': 64.57, 'low': 64.51, 'close': 64.545, 'volume': 1386.0}
[2025-12-23T17:11:21.536566] [INFO ] [ORCH      ] ACM: Loaded 93619 existing records.
[2025-12-23T17:11:21.577312] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:21.531078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 64.54, 'high': 64.7, 'low': 64.54, 'close': 64.655, 'volume': 8540.0}
[2025-12-23T17:11:21.598473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 64.655, 'high': 64.74, 'low': 64.655, 'close': 64.74, 'volume': 3129.0}
[2025-12-23T17:11:21.608832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 64.68, 'high': 64.76, 'low': 64.68, 'close': 64.71, 'volume': 1765.0}
[2025-12-23T17:11:21.646297] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 64.71, 'high': 64.905, 'low': 64.71, 'close': 64.88, 'volume': 2670.0}
[2025-12-23T17:11:21.660722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 64.965, 'high': 64.965, 'low': 64.965, 'close': 64.965, 'volume': 570.0}
[2025-12-23T17:11:21.686191] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 871.0}
[2025-12-23T17:11:21.692672] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 65.0, 'high': 65.1, 'low': 65.0, 'close': 65.0, 'volume': 4306.0}
[2025-12-23T17:11:21.732904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 65.065, 'high': 65.11, 'low': 65.065, 'close': 65.11, 'volume': 939.0}
[2025-12-23T17:11:21.769461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 65.065, 'high': 65.065, 'low': 64.94, 'close': 64.965, 'volume': 3575.0}
[2025-12-23T17:11:21.770594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 64.98, 'high': 65.035, 'low': 64.98, 'close': 65.0, 'volume': 776.0}
[2025-12-23T17:11:21.776559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 64.91, 'high': 64.95, 'low': 64.91, 'close': 64.95, 'volume': 727.0}
[2025-12-23T17:11:21.796506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 324.0}
[2025-12-23T17:11:21.833468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 64.89, 'high': 64.98, 'low': 64.89, 'close': 64.935, 'volume': 652.0}
[2025-12-23T17:11:21.954592] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 64.935, 'high': 64.935, 'low': 64.935, 'close': 64.935, 'volume': 174.0}
[2025-12-23T17:11:22.058628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 64.935, 'high': 64.935, 'low': 64.935, 'close': 64.935, 'volume': 451.0}
[2025-12-23T17:11:22.086802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 64.89, 'high': 64.935, 'low': 64.89, 'close': 64.93, 'volume': 890.0}
[2025-12-23T17:11:22.100690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 620.0}
[2025-12-23T17:11:22.141338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.92, 'close': 64.92, 'volume': 239.0}
[2025-12-23T17:11:22.173634] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 64.97, 'high': 65.0, 'low': 64.97, 'close': 65.0, 'volume': 2141.0}
[2025-12-23T17:11:22.190003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 64.97, 'high': 65.0, 'low': 64.935, 'close': 64.95, 'volume': 2145.0}
[2025-12-23T17:11:22.233130] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.97, 'close': 64.97, 'volume': 1037.0}
[2025-12-23T17:11:22.260070] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 64.97, 'close': 64.97, 'volume': 709.0}
[2025-12-23T17:11:22.270945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.945, 'close': 64.945, 'volume': 178.0}
[2025-12-23T17:11:22.302133] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.92, 'close': 64.92, 'volume': 438.0}
[2025-12-23T17:11:22.317791] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 64.945, 'high': 65.01, 'low': 64.945, 'close': 64.945, 'volume': 1925.0}
[2025-12-23T17:11:22.385037] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-23T17:11:22.380945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 65.005, 'high': 65.03, 'low': 64.95, 'close': 65.01, 'volume': 3542.0}
[2025-12-23T17:11:22.394024] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.01, 'close': 65.01, 'volume': 708.0}
[2025-12-23T17:11:22.393670] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:22.394243] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 64.98, 'high': 65.02, 'low': 64.98, 'close': 65.015, 'volume': 1567.0}
[2025-12-23T17:11:22.394110] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-23T17:11:22.414199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 65.035, 'high': 65.035, 'low': 65.035, 'close': 65.035, 'volume': 362.0}
[2025-12-23T17:11:22.408169] [DEBUG] [LOCAL     ] ACI: Primary data saved (115120 records).
[2025-12-23T17:11:22.420941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 65.035, 'high': 65.08, 'low': 65.0, 'close': 65.0, 'volume': 6522.0}
[2025-12-23T17:11:22.414557] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-23T17:11:22.437020] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-23T17:11:22.462466] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-23T17:11:22.480134] [INFO ] [ORCH      ] Update Progress: 35/3565 symbols completed. ACI took 12.6s. Estimated remaining: 2h 15m 35s. Rate: 26.0 symbols/min
[2025-12-23T17:11:22.480613] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 372.0}
[2025-12-23T17:11:22.486007] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-23T17:11:22.506789] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 65.015, 'high': 65.07, 'low': 64.89, 'close': 64.89, 'volume': 1431.0}
[2025-12-23T17:11:22.507214] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-23T17:11:22.518104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 65.04, 'high': 65.07, 'low': 64.98, 'close': 64.98, 'volume': 538.0}
[2025-12-23T17:11:22.526433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 65.09, 'high': 65.12, 'low': 65.05, 'close': 65.0925, 'volume': 7179.0}
[2025-12-23T17:11:22.546295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 65.07, 'high': 65.085, 'low': 65.02, 'close': 65.06, 'volume': 1988.0}
[2025-12-23T17:11:22.577660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 65.06, 'high': 65.065, 'low': 65.06, 'close': 65.065, 'volume': 473.0}
[2025-12-23T17:11:22.604075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.1, 'close': 65.105, 'volume': 623.0}
[2025-12-23T17:11:22.626185] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 470.0}
[2025-12-23T17:11:22.679074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 65.129, 'high': 65.19, 'low': 65.125, 'close': 65.17, 'volume': 2527.0}
[2025-12-23T17:11:22.692748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 65.155, 'high': 65.19, 'low': 65.155, 'close': 65.175, 'volume': 1512.0}
[2025-12-23T17:11:22.719003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 65.17, 'high': 65.305, 'low': 65.12, 'close': 65.215, 'volume': 3610.0}
[2025-12-23T17:11:22.746983] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 65.175, 'high': 65.215, 'low': 65.175, 'close': 65.215, 'volume': 567.0}
[2025-12-23T17:11:22.773775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 65.27, 'high': 65.3325, 'low': 65.27, 'close': 65.27, 'volume': 1308.0}
[2025-12-23T17:11:22.801861] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 65.33, 'high': 65.335, 'low': 65.29, 'close': 65.33, 'volume': 662.0}
[2025-12-23T17:11:22.782795] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:22.802035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 65.35, 'high': 65.35, 'low': 65.27, 'close': 65.27, 'volume': 429.0}
[2025-12-23T17:11:22.809363] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 65.285, 'high': 65.285, 'low': 65.13, 'close': 65.16, 'volume': 2826.0}
[2025-12-23T17:11:22.817161] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.12, 'close': 65.13, 'volume': 3106.0}
[2025-12-23T17:11:22.836659] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.18, 'close': 65.18, 'volume': 355.0}
[2025-12-23T17:11:22.840547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 184.0}
[2025-12-23T17:11:22.840717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 65.18, 'high': 65.18, 'low': 65.18, 'close': 65.18, 'volume': 138.0}
[2025-12-23T17:11:22.840851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.12, 'close': 65.12, 'volume': 1573.0}
[2025-12-23T17:11:22.841016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 65.08, 'close': 65.08, 'volume': 758.0}
[2025-12-23T17:11:22.841195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 65.125, 'close': 65.125, 'volume': 316.0}
[2025-12-23T17:11:22.841327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 65.07, 'close': 65.07, 'volume': 814.0}
[2025-12-23T17:11:22.841484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 65.07, 'high': 65.085, 'low': 65.06, 'close': 65.06, 'volume': 975.0}
[2025-12-23T17:11:22.841684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 65.065, 'high': 65.065, 'low': 65.065, 'close': 65.065, 'volume': 334.0}
[2025-12-23T17:11:22.842087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 65.07, 'high': 65.17, 'low': 65.07, 'close': 65.155, 'volume': 4671.0}
[2025-12-23T17:11:22.842279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 65.13, 'high': 65.155, 'low': 65.01, 'close': 65.01, 'volume': 2011.0}
[2025-12-23T17:11:22.842383] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 65.14, 'high': 65.19, 'low': 65.09, 'close': 65.1575, 'volume': 2239.0}
[2025-12-23T17:11:22.842484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 65.12, 'high': 65.13, 'low': 65.09, 'close': 65.12, 'volume': 1939.0}
[2025-12-23T17:11:22.842604] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 65.13, 'high': 65.17, 'low': 65.125, 'close': 65.125, 'volume': 815.0}
[2025-12-23T17:11:22.842708] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.06, 'close': 65.06, 'volume': 565.0}
[2025-12-23T17:11:22.842811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 65.165, 'high': 65.2, 'low': 65.12, 'close': 65.14, 'volume': 2375.0}
[2025-12-23T17:11:22.842910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 65.14, 'high': 65.28, 'low': 65.12, 'close': 65.28, 'volume': 1782.0}
[2025-12-23T17:11:22.843026] [DEBUG] [LOCAL     ] ACLS: Trimmed 86899 records to 86696 (keeping 300 days of data)
[2025-12-23T17:11:22.843179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 65.23, 'high': 65.28, 'low': 65.15, 'close': 65.15, 'volume': 1506.0}
[2025-12-23T17:11:22.843372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.21, 'close': 65.21, 'volume': 740.0}
[2025-12-23T17:11:22.843854] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 65.4318, 'high': 65.4318, 'low': 65.25, 'close': 65.25, 'volume': 993.0}
[2025-12-23T17:11:22.844152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 65.235, 'high': 65.345, 'low': 65.16, 'close': 65.23, 'volume': 4155.0}
[2025-12-23T17:11:22.844370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 65.235, 'high': 65.235, 'low': 64.995, 'close': 65.0, 'volume': 106716.0}
[2025-12-23T17:11:22.844504] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 65.09, 'high': 65.295, 'low': 65.06, 'close': 65.25, 'volume': 4833.0}
[2025-12-23T17:11:22.844661] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.19, 'close': 65.215, 'volume': 1303.0}
[2025-12-23T17:11:22.844797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 65.1994, 'high': 65.26, 'low': 65.195, 'close': 65.2, 'volume': 4440.0}
[2025-12-23T17:11:22.844901] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 65.18, 'high': 65.225, 'low': 65.135, 'close': 65.135, 'volume': 729.0}
[2025-12-23T17:11:22.845002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 65.215, 'high': 65.31, 'low': 65.215, 'close': 65.28, 'volume': 7991.0}
[2025-12-23T17:11:22.845132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.24, 'close': 65.26, 'volume': 713.0}
[2025-12-23T17:11:22.845358] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 65.25, 'high': 65.26, 'low': 65.25, 'close': 65.26, 'volume': 395.0}
[2025-12-23T17:11:22.845477] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 65.265, 'high': 65.61, 'low': 65.265, 'close': 65.52, 'volume': 3334.0}
[2025-12-23T17:11:22.845601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.42, 'close': 65.53, 'volume': 1101.0}
[2025-12-23T17:11:22.845708] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 65.525, 'high': 65.5516, 'low': 65.44, 'close': 65.52, 'volume': 4744.0}
[2025-12-23T17:11:22.845818] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.4, 'close': 65.4, 'volume': 3436.0}
[2025-12-23T17:11:22.845926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 65.54, 'high': 65.64, 'low': 65.52, 'close': 65.61, 'volume': 3768.0}
[2025-12-23T17:11:22.846028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 65.565, 'high': 65.76, 'low': 65.565, 'close': 65.76, 'volume': 1331.0}
[2025-12-23T17:11:22.846159] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 65.85, 'high': 66.0, 'low': 65.81, 'close': 65.97, 'volume': 1708.0}
[2025-12-23T17:11:22.846266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 65.99, 'close': 65.99, 'volume': 331.0}
[2025-12-23T17:11:22.846370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 65.99, 'high': 66.09, 'low': 65.99, 'close': 66.0, 'volume': 1466.0}
[2025-12-23T17:11:22.846538] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 66.06, 'high': 66.06, 'low': 66.02, 'close': 66.06, 'volume': 401.0}
[2025-12-23T17:11:22.846672] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 66.085, 'high': 66.095, 'low': 66.07, 'close': 66.07, 'volume': 903.0}
[2025-12-23T17:11:22.846795] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 66.045, 'high': 66.045, 'low': 65.94, 'close': 65.94, 'volume': 1512.0}
[2025-12-23T17:11:22.846899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 65.89, 'high': 65.92, 'low': 65.85, 'close': 65.86, 'volume': 2657.0}
[2025-12-23T17:11:22.847010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 65.885, 'high': 65.885, 'low': 65.88, 'close': 65.88, 'volume': 1928.0}
[2025-12-23T17:11:22.847120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.88, 'close': 65.88, 'volume': 485.0}
[2025-12-23T17:11:22.847230] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.8, 'close': 65.8, 'volume': 420.0}
[2025-12-23T17:11:22.847347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 65.78, 'high': 65.79, 'low': 65.78, 'close': 65.79, 'volume': 904.0}
[2025-12-23T17:11:22.847458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 65.77, 'high': 65.79, 'low': 65.77, 'close': 65.79, 'volume': 921.0}
[2025-12-23T17:11:22.847622] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 65.66, 'high': 65.67, 'low': 65.66, 'close': 65.67, 'volume': 1203.0}
[2025-12-23T17:11:22.847748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 65.59, 'high': 65.67, 'low': 65.59, 'close': 65.67, 'volume': 380.0}
[2025-12-23T17:11:22.897356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 216.0}
[2025-12-23T17:11:22.905947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 418.0}
[2025-12-23T17:11:22.931666] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 65.645, 'high': 65.6475, 'low': 65.6, 'close': 65.6, 'volume': 1313.0}
[2025-12-23T17:11:22.941845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 65.645, 'high': 65.65, 'low': 65.625, 'close': 65.625, 'volume': 2440.0}
[2025-12-23T17:11:22.942027] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 65.625, 'high': 65.625, 'low': 65.62, 'close': 65.62, 'volume': 754.0}
[2025-12-23T17:11:22.942197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 338.0}
[2025-12-23T17:11:22.947441] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 65.625, 'high': 65.625, 'low': 65.625, 'close': 65.625, 'volume': 596.0}
[2025-12-23T17:11:22.950781] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 65.58, 'high': 65.595, 'low': 65.56, 'close': 65.58, 'volume': 2634.0}
[2025-12-23T17:11:22.956298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.58, 'close': 65.58, 'volume': 790.0}
[2025-12-23T17:11:22.962904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.58, 'close': 65.59, 'volume': 740.0}
[2025-12-23T17:11:22.967139] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 65.61, 'high': 65.64, 'low': 65.46, 'close': 65.46, 'volume': 15750.0}
[2025-12-23T17:11:22.967354] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 65.49, 'high': 65.54, 'low': 65.46, 'close': 65.515, 'volume': 6384.0}
[2025-12-23T17:11:22.967486] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 65.56, 'high': 65.59, 'low': 65.56, 'close': 65.56, 'volume': 804.0}
[2025-12-23T17:11:22.967663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 65.56, 'high': 65.61, 'low': 65.56, 'close': 65.56, 'volume': 1503.0}
[2025-12-23T17:11:22.967808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 65.6, 'high': 65.7, 'low': 65.6, 'close': 65.605, 'volume': 1583.0}
[2025-12-23T17:11:23.025194] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 65.605, 'high': 65.61, 'low': 65.605, 'close': 65.61, 'volume': 518.0}
[2025-12-23T17:11:23.025536] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 65.61, 'high': 65.77, 'low': 65.61, 'close': 65.75, 'volume': 4985.0}
[2025-12-23T17:11:23.052166] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 65.77, 'high': 65.81, 'low': 65.75, 'close': 65.81, 'volume': 1622.0}
[2025-12-23T17:11:23.061020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 65.735, 'high': 65.735, 'low': 65.725, 'close': 65.725, 'volume': 937.0}
[2025-12-23T17:11:23.063870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 65.725, 'high': 65.725, 'low': 65.72, 'close': 65.725, 'volume': 901.0}
[2025-12-23T17:11:23.064067] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 278.0}
[2025-12-23T17:11:23.065031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 65.705, 'high': 65.715, 'low': 65.705, 'close': 65.71, 'volume': 1253.0}
[2025-12-23T17:11:23.065690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 65.705, 'high': 65.705, 'low': 65.495, 'close': 65.565, 'volume': 5409.0}
[2025-12-23T17:11:23.073744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 65.635, 'high': 65.64, 'low': 65.57, 'close': 65.57, 'volume': 480.0}
[2025-12-23T17:11:23.078999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.65, 'close': 65.65, 'volume': 571.0}
[2025-12-23T17:11:23.084633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 65.58, 'high': 65.59, 'low': 65.44, 'close': 65.44, 'volume': 3814.0}
[2025-12-23T17:11:23.085211] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 65.59, 'high': 65.605, 'low': 65.22, 'close': 65.22, 'volume': 5583.0}
[2025-12-23T17:11:23.087125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 65.35, 'high': 65.355, 'low': 65.35, 'close': 65.355, 'volume': 818.0}
[2025-12-23T17:11:23.089351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 65.4035, 'high': 65.4035, 'low': 65.23, 'close': 65.35, 'volume': 3668.0}
[2025-12-23T17:11:23.089931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 65.34, 'high': 65.35, 'low': 65.34, 'close': 65.35, 'volume': 862.0}
[2025-12-23T17:11:23.093180] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 65.36, 'high': 65.4, 'low': 65.36, 'close': 65.4, 'volume': 1669.0}
[2025-12-23T17:11:23.093428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.32, 'close': 65.35, 'volume': 563.0}
[2025-12-23T17:11:23.093626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 65.325, 'high': 65.35, 'low': 65.26, 'close': 65.26, 'volume': 1003.0}
[2025-12-23T17:11:23.093763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 65.28, 'high': 65.325, 'low': 65.26, 'close': 65.26, 'volume': 890.0}
[2025-12-23T17:11:23.093898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 65.315, 'high': 65.325, 'low': 65.315, 'close': 65.325, 'volume': 838.0}
[2025-12-23T17:11:23.094025] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 65.325, 'high': 65.425, 'low': 65.22, 'close': 65.4, 'volume': 17311.0}
[2025-12-23T17:11:23.094150] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 65.43, 'high': 65.49, 'low': 65.42, 'close': 65.42, 'volume': 5614.0}
[2025-12-23T17:11:23.094276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 65.42, 'high': 65.46, 'low': 65.38, 'close': 65.42, 'volume': 4669.0}
[2025-12-23T17:11:23.094402] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 65.42, 'high': 65.46, 'low': 65.42, 'close': 65.44, 'volume': 3012.0}
[2025-12-23T17:11:23.151738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.39, 'close': 65.39, 'volume': 1428.0}
[2025-12-23T17:11:23.152227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 65.425, 'high': 65.535, 'low': 65.425, 'close': 65.515, 'volume': 6299.0}
[2025-12-23T17:11:23.152353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 65.52, 'high': 65.57, 'low': 65.52, 'close': 65.545, 'volume': 2991.0}
[2025-12-23T17:11:23.178049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 65.52, 'high': 65.58, 'low': 65.41, 'close': 65.41, 'volume': 6340.0}
[2025-12-23T17:11:23.178372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 65.475, 'high': 65.475, 'low': 65.4, 'close': 65.4, 'volume': 1327.0}
[2025-12-23T17:11:23.182880] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 65.49, 'high': 65.653, 'low': 65.41, 'close': 65.55, 'volume': 3135.0}
[2025-12-23T17:11:23.186495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 65.6, 'high': 65.62, 'low': 65.51, 'close': 65.55, 'volume': 2166.0}
[2025-12-23T17:11:23.187886] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.45, 'close': 65.45, 'volume': 1887.0}
[2025-12-23T17:11:23.188521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 65.54, 'high': 65.575, 'low': 65.54, 'close': 65.56, 'volume': 1686.0}
[2025-12-23T17:11:23.189214] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 65.53, 'high': 65.56, 'low': 65.53, 'close': 65.56, 'volume': 1084.0}
[2025-12-23T17:11:23.217533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 65.605, 'high': 65.605, 'low': 65.56, 'close': 65.605, 'volume': 1236.0}
[2025-12-23T17:11:23.218975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 65.605, 'high': 65.605, 'low': 65.59, 'close': 65.605, 'volume': 1190.0}
[2025-12-23T17:11:23.223897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 65.605, 'high': 65.605, 'low': 65.53, 'close': 65.53, 'volume': 1506.0}
[2025-12-23T17:11:23.225706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 65.53, 'high': 65.53, 'low': 65.39, 'close': 65.42, 'volume': 6766.0}
[2025-12-23T17:11:23.226201] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 65.41, 'high': 65.44, 'low': 65.39, 'close': 65.44, 'volume': 3449.0}
[2025-12-23T17:11:23.227633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 65.39, 'high': 65.46, 'low': 65.13, 'close': 65.235, 'volume': 36507.0}
[2025-12-23T17:11:23.228199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 65.38, 'high': 65.595, 'low': 65.285, 'close': 65.595, 'volume': 11222.0}
[2025-12-23T17:11:23.229195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 65.595, 'high': 65.62, 'low': 65.24, 'close': 65.37, 'volume': 16691.0}
[2025-12-23T17:11:23.230526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 65.37, 'high': 65.37, 'low': 65.24, 'close': 65.36, 'volume': 4395.0}
[2025-12-23T17:11:23.231762] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 65.36, 'high': 65.52, 'low': 65.355, 'close': 65.46, 'volume': 7688.0}
[2025-12-23T17:11:23.233748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 65.4, 'high': 65.44, 'low': 65.4, 'close': 65.435, 'volume': 3863.0}
[2025-12-23T17:11:23.235109] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 65.435, 'high': 65.58, 'low': 65.375, 'close': 65.55, 'volume': 9677.0}
[2025-12-23T17:11:23.236833] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 65.55, 'high': 65.59, 'low': 65.55, 'close': 65.55, 'volume': 5585.0}
[2025-12-23T17:11:23.237028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 65.55, 'high': 65.6, 'low': 65.475, 'close': 65.51, 'volume': 21379.0}
[2025-12-23T17:11:23.238360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 65.51, 'high': 65.63, 'low': 65.31, 'close': 65.54, 'volume': 79174.0}
[2025-12-23T17:11:23.238780] [INFO ] [ORCH      ] ACLX: Adding 341 new records, updating 0 existing records.
[2025-12-23T17:11:23.284733] [DEBUG] [LOCAL     ] ACN: Loaded 115436 existing records from primary storage.
[2025-12-23T17:11:23.345181] [INFO ] [ORCH      ] ACN: Loaded 115436 existing records.
[2025-12-23T17:11:23.406237] [INFO ] [ORCH      ] ACLX: Combined dataset has 79712 total records.
[2025-12-23T17:11:23.838282] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:24.131798] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86696 records).
[2025-12-23T17:11:24.137067] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-23T17:11:24.147459] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-23T17:11:24.178120] [INFO ] [ORCH      ] Update Progress: 36/3565 symbols completed. ACLS took 8.3s. Estimated remaining: 2h 14m 33s. Rate: 26.2 symbols/min
[2025-12-23T17:11:24.178183] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:24.215129] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-23T17:11:24.263902] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-23T17:11:24.551106] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:24.603211] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-23T17:11:24.583819] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (2.17 seconds).
[2025-12-23T17:11:24.611565] [DEBUG] [ORCH      ] ACM: Retrieved 2407 records for 2025-12.
[2025-12-23T17:11:24.603466] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-23T17:11:24.611721] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-23T17:11:24.727455] [DEBUG] [LOCAL     ] ACNB: Loaded 8999 existing records from primary storage.
[2025-12-23T17:11:24.753130] [INFO ] [ORCH      ] ACNB: Loaded 8999 existing records.
[2025-12-23T17:11:25.180541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 97.7, 'high': 97.725, 'low': 97.2, 'close': 97.56, 'volume': 15744.0}
[2025-12-23T17:11:25.242346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 97.744, 'high': 97.93, 'low': 97.65, 'close': 97.93, 'volume': 3693.0}
[2025-12-23T17:11:25.274274] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.72, 'close': 97.73, 'volume': 2165.0}
[2025-12-23T17:11:25.326688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 97.69, 'high': 97.9899, 'low': 97.56, 'close': 97.56, 'volume': 642.0}
[2025-12-23T17:11:25.354889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.52, 'close': 97.71, 'volume': 1851.0}
[2025-12-23T17:11:25.355154] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 264.0}
[2025-12-23T17:11:25.366565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.67, 'close': 97.67, 'volume': 1019.0}
[2025-12-23T17:11:25.382245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 668.0}
[2025-12-23T17:11:25.396196] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 97.6775, 'high': 97.71, 'low': 97.6775, 'close': 97.71, 'volume': 533.0}
[2025-12-23T17:11:25.427735] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-23T17:11:25.402145] [DEBUG] [LOCAL     ] ACLX: Trimmed 79712 records to 79482 (keeping 300 days of data)
[2025-12-23T17:11:25.427904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 97.65, 'high': 97.785, 'low': 97.65, 'close': 97.785, 'volume': 671.0}
[2025-12-23T17:11:25.428231] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:25.428185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.41, 'close': 97.41, 'volume': 2498.0}
[2025-12-23T17:11:25.428329] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-23T17:11:25.429216] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-23T17:11:25.428771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.495, 'close': 97.495, 'volume': 667.0}
[2025-12-23T17:11:25.430300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 97.47, 'high': 97.55, 'low': 97.47, 'close': 97.55, 'volume': 676.0}
[2025-12-23T17:11:25.430492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 643.0}
[2025-12-23T17:11:25.430663] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 97.4, 'high': 97.575, 'low': 97.4, 'close': 97.575, 'volume': 787.0}
[2025-12-23T17:11:25.430802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.37, 'close': 97.37, 'volume': 1332.0}
[2025-12-23T17:11:25.431148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.24, 'close': 97.24, 'volume': 767.0}
[2025-12-23T17:11:25.431286] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.27, 'close': 97.29, 'volume': 2956.0}
[2025-12-23T17:11:25.431395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 97.29, 'high': 97.41, 'low': 97.29, 'close': 97.32, 'volume': 9359.0}
[2025-12-23T17:11:25.431518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 97.2825, 'high': 97.2825, 'low': 97.2825, 'close': 97.2825, 'volume': 893.0}
[2025-12-23T17:11:25.431723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 97.24, 'high': 97.27, 'low': 97.21, 'close': 97.21, 'volume': 1795.0}
[2025-12-23T17:11:25.431917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 97.06, 'high': 97.17, 'low': 97.01, 'close': 97.17, 'volume': 1626.0}
[2025-12-23T17:11:25.432033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.165, 'close': 97.17, 'volume': 1575.0}
[2025-12-23T17:11:25.432215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 97.0768, 'high': 97.0768, 'low': 97.025, 'close': 97.025, 'volume': 584.0}
[2025-12-23T17:11:25.490294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 142.0}
[2025-12-23T17:11:25.490919] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 97.13, 'high': 97.165, 'low': 97.09, 'close': 97.165, 'volume': 1218.0}
[2025-12-23T17:11:25.516906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 97.16, 'high': 97.165, 'low': 97.02, 'close': 97.03, 'volume': 8126.0}
[2025-12-23T17:11:25.519725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 97.165, 'high': 97.165, 'low': 97.165, 'close': 97.165, 'volume': 933.0}
[2025-12-23T17:11:25.528875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 97.2761, 'high': 97.2761, 'low': 97.2761, 'close': 97.2761, 'volume': 282.0}
[2025-12-23T17:11:25.546367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 97.13, 'high': 97.15, 'low': 97.04, 'close': 97.04, 'volume': 1568.0}
[2025-12-23T17:11:25.551669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 97.03, 'high': 97.2156, 'low': 97.03, 'close': 97.2156, 'volume': 790.0}
[2025-12-23T17:11:25.552478] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.0, 'close': 97.0, 'volume': 1578.0}
[2025-12-23T17:11:25.553097] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 615.0}
[2025-12-23T17:11:25.553510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.9101, 'close': 96.9101, 'volume': 832.0}
[2025-12-23T17:11:25.555079] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 97.03, 'high': 97.07, 'low': 97.03, 'close': 97.07, 'volume': 1660.0}
[2025-12-23T17:11:25.558725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 97.075, 'high': 97.13, 'low': 97.075, 'close': 97.12, 'volume': 4029.0}
[2025-12-23T17:11:25.558529] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-23T17:11:25.568854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 97.13, 'high': 97.16, 'low': 97.125, 'close': 97.145, 'volume': 2165.0}
[2025-12-23T17:11:25.572910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 97.09, 'high': 97.14, 'low': 96.97, 'close': 96.9712, 'volume': 3622.0}
[2025-12-23T17:11:25.579616] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 96.9701, 'high': 96.9701, 'low': 96.9701, 'close': 96.9701, 'volume': 673.0}
[2025-12-23T17:11:25.580907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 411.0}
[2025-12-23T17:11:25.581797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 97.06, 'high': 97.065, 'low': 97.04, 'close': 97.04, 'volume': 977.0}
[2025-12-23T17:11:25.582883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 97.03, 'high': 97.085, 'low': 97.01, 'close': 97.085, 'volume': 3891.0}
[2025-12-23T17:11:25.579753] [DEBUG] [ORCH      ] ACN: Retrieved 2723 records for 2025-12.
[2025-12-23T17:11:25.593092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 97.085, 'high': 97.415, 'low': 97.03, 'close': 97.41, 'volume': 32177.0}
[2025-12-23T17:11:25.613970] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 97.47, 'high': 97.525, 'low': 97.44, 'close': 97.525, 'volume': 1442.0}
[2025-12-23T17:11:25.643654] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.44, 'close': 97.52, 'volume': 1850.0}
[2025-12-23T17:11:25.708417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 598.0}
[2025-12-23T17:11:25.709092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 573.0}
[2025-12-23T17:11:25.710351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 97.69, 'high': 97.7125, 'low': 97.55, 'close': 97.55, 'volume': 2508.0}
[2025-12-23T17:11:25.712232] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 321.0}
[2025-12-23T17:11:25.717971] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 322.0}
[2025-12-23T17:11:25.723910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.46, 'close': 97.46, 'volume': 893.0}
[2025-12-23T17:11:25.790180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.485, 'close': 97.485, 'volume': 1157.0}
[2025-12-23T17:11:25.834379] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 525.0}
[2025-12-23T17:11:25.870342] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.49, 'close': 97.49, 'volume': 1043.0}
[2025-12-23T17:11:25.875836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 299.0}
[2025-12-23T17:11:25.876776] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 97.605, 'high': 97.625, 'low': 97.49, 'close': 97.535, 'volume': 7343.0}
[2025-12-23T17:11:25.876925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 569.0}
[2025-12-23T17:11:25.878283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 426.0}
[2025-12-23T17:11:25.879193] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.44, 'close': 97.44, 'volume': 1206.0}
[2025-12-23T17:11:25.884420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 237.0}
[2025-12-23T17:11:25.890774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 482.0}
[2025-12-23T17:11:25.890926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.5, 'close': 97.5, 'volume': 1140.0}
[2025-12-23T17:11:25.908916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.48, 'close': 97.48, 'volume': 1331.0}
[2025-12-23T17:11:25.917019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 97.48, 'high': 97.485, 'low': 97.48, 'close': 97.485, 'volume': 463.0}
[2025-12-23T17:11:25.929215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 97.485, 'high': 97.485, 'low': 97.485, 'close': 97.485, 'volume': 1160.0}
[2025-12-23T17:11:25.946977] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.3975, 'close': 97.4, 'volume': 1844.0}
[2025-12-23T17:11:25.957628] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 520.0}
[2025-12-23T17:11:25.958278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 97.3974, 'high': 97.3974, 'low': 97.3974, 'close': 97.3974, 'volume': 328.0}
[2025-12-23T17:11:25.969956] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 524.0}
[2025-12-23T17:11:25.976022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 517.0}
[2025-12-23T17:11:25.995994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.215, 'close': 97.215, 'volume': 992.0}
[2025-12-23T17:11:26.001510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.1818, 'close': 97.1818, 'volume': 795.0}
[2025-12-23T17:11:26.020646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.215, 'close': 97.215, 'volume': 609.0}
[2025-12-23T17:11:26.026407] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.2, 'close': 97.2, 'volume': 855.0}
[2025-12-23T17:11:26.034793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 269.82, 'high': 271.0, 'low': 269.57, 'close': 270.255, 'volume': 54075.0}
[2025-12-23T17:11:26.038205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 270.54, 'high': 270.55, 'low': 270.1, 'close': 270.55, 'volume': 2443.0}
[2025-12-23T17:11:26.038513] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.105, 'close': 97.105, 'volume': 1762.0}
[2025-12-23T17:11:26.038372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 270.955, 'high': 271.149, 'low': 270.72, 'close': 270.735, 'volume': 3836.0}
[2025-12-23T17:11:26.038686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 97.105, 'high': 97.14, 'low': 97.105, 'close': 97.14, 'volume': 2269.0}
[2025-12-23T17:11:26.038805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 271.14, 'high': 271.14, 'low': 270.33, 'close': 270.34, 'volume': 12246.0}
[2025-12-23T17:11:26.038956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 270.2628, 'high': 270.69, 'low': 270.0001, 'close': 270.69, 'volume': 9128.0}
[2025-12-23T17:11:26.039205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 270.395, 'high': 270.395, 'low': 269.88, 'close': 270.315, 'volume': 7713.0}
[2025-12-23T17:11:26.039084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 97.0911, 'high': 97.14, 'low': 97.0911, 'close': 97.14, 'volume': 603.0}
[2025-12-23T17:11:26.039360] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 270.315, 'high': 270.73, 'low': 270.2836, 'close': 270.68, 'volume': 6321.0}
[2025-12-23T17:11:26.089541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.02, 'close': 97.19, 'volume': 12049.0}
[2025-12-23T17:11:26.089727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 271.07, 'high': 271.08, 'low': 270.68, 'close': 270.68, 'volume': 4187.0}
[2025-12-23T17:11:26.098030] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 381.0}
[2025-12-23T17:11:26.123266] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 270.68, 'high': 270.68, 'low': 270.68, 'close': 270.68, 'volume': 1760.0}
[2025-12-23T17:11:26.123868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.11, 'close': 97.11, 'volume': 1321.0}
[2025-12-23T17:11:26.123447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 270.675, 'high': 270.675, 'low': 270.2879, 'close': 270.675, 'volume': 1793.0}
[2025-12-23T17:11:26.124024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 270.558, 'high': 271.4, 'low': 270.47, 'close': 271.255, 'volume': 3992.0}
[2025-12-23T17:11:26.124167] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.125, 'close': 97.125, 'volume': 546.0}
[2025-12-23T17:11:26.124509] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 270.9825, 'high': 271.46, 'low': 270.7793, 'close': 271.45, 'volume': 2085.0}
[2025-12-23T17:11:26.127833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.07, 'close': 97.07, 'volume': 1679.0}
[2025-12-23T17:11:26.126826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 271.12, 'high': 271.43, 'low': 271.11, 'close': 271.43, 'volume': 1780.0}
[2025-12-23T17:11:26.131384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.07, 'close': 97.115, 'volume': 1665.0}
[2025-12-23T17:11:26.131858] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 271.174, 'high': 271.48, 'low': 270.965, 'close': 271.135, 'volume': 3176.0}
[2025-12-23T17:11:26.133429] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 210.0}
[2025-12-23T17:11:26.135733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 271.135, 'high': 271.48, 'low': 270.991, 'close': 271.46, 'volume': 6141.0}
[2025-12-23T17:11:26.136850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 97.21, 'high': 97.23, 'low': 97.19, 'close': 97.22, 'volume': 1544.0}
[2025-12-23T17:11:26.138783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 271.125, 'high': 271.192, 'low': 270.92, 'close': 271.125, 'volume': 5616.0}
[2025-12-23T17:11:26.137719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 97.2051, 'high': 97.245, 'low': 97.17, 'close': 97.17, 'volume': 1790.0}
[2025-12-23T17:11:26.141722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 271.05, 'high': 271.05, 'low': 270.842, 'close': 271.04, 'volume': 1322.0}
[2025-12-23T17:11:26.144945] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 271.084, 'high': 271.666, 'low': 271.0, 'close': 271.37, 'volume': 15770.0}
[2025-12-23T17:11:26.141610] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.18, 'close': 97.18, 'volume': 1046.0}
[2025-12-23T17:11:26.148917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.19, 'close': 97.22, 'volume': 3829.0}
[2025-12-23T17:11:26.149857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.18, 'close': 97.18, 'volume': 359.0}
[2025-12-23T17:11:26.148504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 271.37, 'high': 271.62, 'low': 271.325, 'close': 271.325, 'volume': 1318.0}
[2025-12-23T17:11:26.150999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 97.1701, 'high': 97.1701, 'low': 97.1701, 'close': 97.1701, 'volume': 362.0}
[2025-12-23T17:11:26.151284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.14, 'close': 97.14, 'volume': 1189.0}
[2025-12-23T17:11:26.151421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 97.17, 'high': 97.19, 'low': 97.14, 'close': 97.19, 'volume': 6531.0}
[2025-12-23T17:11:26.151545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 292.0}
[2025-12-23T17:11:26.154866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 97.225, 'high': 97.225, 'low': 97.225, 'close': 97.225, 'volume': 218.0}
[2025-12-23T17:11:26.151165] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 271.255, 'high': 271.36, 'low': 270.875, 'close': 271.015, 'volume': 8073.0}
[2025-12-23T17:11:26.155510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 518.0}
[2025-12-23T17:11:26.155687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 97.15, 'high': 97.2, 'low': 97.15, 'close': 97.2, 'volume': 3688.0}
[2025-12-23T17:11:26.156302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 271.14, 'high': 271.15, 'low': 270.84, 'close': 270.95, 'volume': 4138.0}
[2025-12-23T17:11:26.156437] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 558.0}
[2025-12-23T17:11:26.160023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 270.95, 'high': 271.01, 'low': 270.8301, 'close': 270.965, 'volume': 2288.0}
[2025-12-23T17:11:26.160216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.15, 'close': 97.1664, 'volume': 753.0}
[2025-12-23T17:11:26.160339] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 270.965, 'high': 271.1, 'low': 270.965, 'close': 271.1, 'volume': 2344.0}
[2025-12-23T17:11:26.160535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.12, 'close': 97.12, 'volume': 1166.0}
[2025-12-23T17:11:26.210229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 270.965, 'high': 271.307, 'low': 270.965, 'close': 271.307, 'volume': 7282.0}
[2025-12-23T17:11:26.218355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.0816, 'close': 97.1161, 'volume': 1050.0}
[2025-12-23T17:11:26.218732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 271.095, 'high': 271.095, 'low': 270.83, 'close': 270.83, 'volume': 3912.0}
[2025-12-23T17:11:26.218910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.98, 'close': 270.98, 'volume': 1437.0}
[2025-12-23T17:11:26.244065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 270.97, 'high': 270.97, 'low': 270.62, 'close': 270.67, 'volume': 6903.0}
[2025-12-23T17:11:26.244293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 270.24, 'high': 270.634, 'low': 270.07, 'close': 270.17, 'volume': 4743.0}
[2025-12-23T17:11:26.244527] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 760.0}
[2025-12-23T17:11:26.245160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 97.07, 'high': 97.105, 'low': 97.06, 'close': 97.095, 'volume': 2187.0}
[2025-12-23T17:11:26.247056] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.095, 'close': 97.095, 'volume': 261.0}
[2025-12-23T17:11:26.244783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 270.25, 'high': 270.25, 'low': 270.18, 'close': 270.18, 'volume': 1642.0}
[2025-12-23T17:11:26.247267] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 97.06, 'high': 97.09, 'low': 97.04, 'close': 97.09, 'volume': 2085.0}
[2025-12-23T17:11:26.259071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 270.015, 'high': 270.095, 'low': 269.95, 'close': 270.04, 'volume': 5728.0}
[2025-12-23T17:11:26.258903] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 885.0}
[2025-12-23T17:11:26.267022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 97.14, 'high': 97.18, 'low': 97.13, 'close': 97.13, 'volume': 2541.0}
[2025-12-23T17:11:26.267176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 455.0}
[2025-12-23T17:11:26.259299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 270.0, 'high': 270.7599, 'low': 270.0, 'close': 270.742, 'volume': 10882.0}
[2025-12-23T17:11:26.277281] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-23T17:11:26.275029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.16, 'close': 97.16, 'volume': 939.0}
[2025-12-23T17:11:26.275649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 270.5512, 'high': 270.76, 'low': 270.401, 'close': 270.401, 'volume': 1818.0}
[2025-12-23T17:11:26.280232] [DEBUG] [ORCH      ] ACNB: Retrieved 237 records for 2025-12.
[2025-12-23T17:11:26.279013] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 270.76, 'high': 270.76, 'low': 270.575, 'close': 270.75, 'volume': 1884.0}
[2025-12-23T17:11:26.280417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 97.175, 'high': 97.23, 'low': 97.175, 'close': 97.23, 'volume': 1036.0}
[2025-12-23T17:11:26.295397] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 97.22, 'high': 97.235, 'low': 97.21, 'close': 97.21, 'volume': 2671.0}
[2025-12-23T17:11:26.290131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 270.603, 'high': 270.8, 'low': 270.5154, 'close': 270.65, 'volume': 3798.0}
[2025-12-23T17:11:26.311949] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 50.07, 'high': 50.07, 'low': 50.07, 'close': 50.07, 'volume': 1325.0}
[2025-12-23T17:11:26.308073] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 97.2261, 'high': 97.2261, 'low': 97.2, 'close': 97.2, 'volume': 490.0}
[2025-12-23T17:11:26.312251] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.17, 'close': 97.17, 'volume': 635.0}
[2025-12-23T17:11:26.312344] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79482 records).
[2025-12-23T17:11:26.313867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 97.2112, 'high': 97.2112, 'low': 97.2112, 'close': 97.2112, 'volume': 408.0}
[2025-12-23T17:11:26.313392] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 50.2, 'high': 50.2, 'low': 50.2, 'close': 50.2, 'volume': 101.0}
[2025-12-23T17:11:26.314279] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 50.01, 'high': 50.01, 'low': 50.0, 'close': 50.0, 'volume': 479.0}
[2025-12-23T17:11:26.314053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 97.245, 'high': 97.325, 'low': 97.24, 'close': 97.295, 'volume': 3505.0}
[2025-12-23T17:11:26.314486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 97.295, 'high': 97.295, 'low': 97.295, 'close': 97.295, 'volume': 291.0}
[2025-12-23T17:11:26.312983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 270.8, 'high': 271.04, 'low': 270.795, 'close': 270.795, 'volume': 2381.0}
[2025-12-23T17:11:26.313493] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-23T17:11:26.315028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 270.5101, 'high': 270.89, 'low': 270.5101, 'close': 270.78, 'volume': 2574.0}
[2025-12-23T17:11:26.315281] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 49.77, 'high': 50.15, 'low': 49.77, 'close': 50.15, 'volume': 510.0}
[2025-12-23T17:11:26.315704] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 50.15, 'high': 50.15, 'low': 49.581, 'close': 49.581, 'volume': 201.0}
[2025-12-23T17:11:26.328166] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 50.12, 'high': 50.12, 'low': 50.12, 'close': 50.12, 'volume': 128.0}
[2025-12-23T17:11:26.316000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 270.78, 'high': 270.83, 'low': 270.46, 'close': 270.46, 'volume': 10416.0}
[2025-12-23T17:11:26.328294] [INFO ] [ORCH      ] Update Progress: 37/3565 symbols completed. ACLX took 9.6s. Estimated remaining: 2h 14m 18s. Rate: 26.3 symbols/min
[2025-12-23T17:11:26.315555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 571.0}
[2025-12-23T17:11:26.329307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 97.29, 'high': 97.305, 'low': 97.26, 'close': 97.305, 'volume': 2475.0}
[2025-12-23T17:11:26.329527] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 50.36, 'high': 50.36, 'low': 50.36, 'close': 50.36, 'volume': 100.0}
[2025-12-23T17:11:26.328958] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 270.525, 'high': 270.66, 'low': 270.525, 'close': 270.525, 'volume': 2089.0}
[2025-12-23T17:11:26.330289] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 50.51, 'high': 50.51, 'low': 50.51, 'close': 50.51, 'volume': 226.0}
[2025-12-23T17:11:26.330458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 894.0}
[2025-12-23T17:11:26.330634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 617.0}
[2025-12-23T17:11:26.330775] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 97.37, 'high': 97.38, 'low': 97.35, 'close': 97.35, 'volume': 1806.0}
[2025-12-23T17:11:26.330914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.29, 'close': 97.33, 'volume': 2460.0}
[2025-12-23T17:11:26.330047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 270.525, 'high': 270.64, 'low': 270.33, 'close': 270.51, 'volume': 3502.0}
[2025-12-23T17:11:26.331207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 270.57, 'high': 270.57, 'low': 270.31, 'close': 270.3671, 'volume': 1953.0}
[2025-12-23T17:11:26.331456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 97.345, 'high': 97.345, 'low': 97.3324, 'close': 97.3324, 'volume': 938.0}
[2025-12-23T17:11:26.331749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 270.5325, 'high': 270.5325, 'low': 270.5, 'close': 270.5, 'volume': 1536.0}
[2025-12-23T17:11:26.332018] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 50.21, 'high': 50.21, 'low': 50.21, 'close': 50.21, 'volume': 146.0}
[2025-12-23T17:11:26.332266] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 270.32, 'high': 270.32, 'low': 270.28, 'close': 270.28, 'volume': 2685.0}
[2025-12-23T17:11:26.332499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 97.32, 'high': 97.3202, 'low': 97.32, 'close': 97.3202, 'volume': 281.0}
[2025-12-23T17:11:26.332960] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 50.19, 'high': 50.19, 'low': 50.14, 'close': 50.14, 'volume': 412.0}
[2025-12-23T17:11:26.332717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 270.45, 'high': 270.51, 'low': 270.265, 'close': 270.37, 'volume': 3763.0}
[2025-12-23T17:11:26.333258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 270.64, 'high': 270.675, 'low': 270.3139, 'close': 270.55, 'volume': 2500.0}
[2025-12-23T17:11:26.333494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.31, 'close': 97.31, 'volume': 1598.0}
[2025-12-23T17:11:26.333978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 270.4742, 'high': 270.745, 'low': 270.3125, 'close': 270.745, 'volume': 3037.0}
[2025-12-23T17:11:26.334211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 97.31, 'high': 97.385, 'low': 97.31, 'close': 97.385, 'volume': 2208.0}
[2025-12-23T17:11:26.333749] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 50.13, 'high': 50.13, 'low': 50.13, 'close': 50.13, 'volume': 112.0}
[2025-12-23T17:11:26.334508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 270.5845, 'high': 271.03, 'low': 270.5845, 'close': 271.03, 'volume': 6880.0}
[2025-12-23T17:11:26.334684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 271.01, 'high': 271.15, 'low': 270.744, 'close': 271.15, 'volume': 1321.0}
[2025-12-23T17:11:26.335146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 270.885, 'high': 270.98, 'low': 270.56, 'close': 270.73, 'volume': 16316.0}
[2025-12-23T17:11:26.334931] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 49.99, 'high': 49.99, 'low': 49.91, 'close': 49.91, 'volume': 1076.0}
[2025-12-23T17:11:26.335424] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 49.7, 'high': 49.7, 'low': 49.61, 'close': 49.61, 'volume': 1212.0}
[2025-12-23T17:11:26.335901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 290.0}
[2025-12-23T17:11:26.335687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 270.555, 'high': 270.555, 'low': 270.28, 'close': 270.32, 'volume': 2618.0}
[2025-12-23T17:11:26.336336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 270.001, 'high': 270.215, 'low': 270.001, 'close': 270.215, 'volume': 2067.0}
[2025-12-23T17:11:26.336490] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 270.1386, 'high': 270.176, 'low': 270.02, 'close': 270.02, 'volume': 1468.0}
[2025-12-23T17:11:26.336913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 270.145, 'high': 270.43, 'low': 270.13, 'close': 270.295, 'volume': 14629.0}
[2025-12-23T17:11:26.336721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.39, 'close': 97.39, 'volume': 1654.0}
[2025-12-23T17:11:26.337379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 270.44, 'high': 270.44, 'low': 270.215, 'close': 270.2187, 'volume': 3649.0}
[2025-12-23T17:11:26.337177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 97.4, 'high': 97.47, 'low': 97.4, 'close': 97.45, 'volume': 2028.0}
[2025-12-23T17:11:26.337594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 269.99, 'close': 270.12, 'volume': 6936.0}
[2025-12-23T17:11:26.336138] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 49.57, 'high': 49.57, 'low': 49.57, 'close': 49.57, 'volume': 431.0}
[2025-12-23T17:11:26.338152] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 49.55, 'high': 49.55, 'low': 49.465, 'close': 49.465, 'volume': 944.0}
[2025-12-23T17:11:26.338338] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 49.79, 'high': 49.79, 'low': 49.79, 'close': 49.79, 'volume': 511.0}
[2025-12-23T17:11:26.337896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 3228.0}
[2025-12-23T17:11:26.338470] [INFO ] [ORCH      ] ACNB: Adding 16 new records, updating 0 existing records.
[2025-12-23T17:11:26.338635] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.065, 'close': 270.065, 'volume': 1911.0}
[2025-12-23T17:11:26.338906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 350.0}
[2025-12-23T17:11:26.339164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 97.4551, 'high': 97.49, 'low': 97.45, 'close': 97.45, 'volume': 2112.0}
[2025-12-23T17:11:26.339863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 270.05, 'high': 270.29, 'low': 269.835, 'close': 270.29, 'volume': 4337.0}
[2025-12-23T17:11:26.340234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 270.29, 'high': 270.3, 'low': 270.0029, 'close': 270.25, 'volume': 4073.0}
[2025-12-23T17:11:26.340372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 270.245, 'high': 270.4, 'low': 270.205, 'close': 270.205, 'volume': 2089.0}
[2025-12-23T17:11:26.341481] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 97.49, 'high': 97.55, 'low': 97.49, 'close': 97.55, 'volume': 968.0}
[2025-12-23T17:11:26.342019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 97.56, 'high': 97.578, 'low': 97.55, 'close': 97.56, 'volume': 1936.0}
[2025-12-23T17:11:26.342210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 288.0}
[2025-12-23T17:11:26.342459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 270.2075, 'high': 270.53, 'low': 270.2075, 'close': 270.53, 'volume': 5889.0}
[2025-12-23T17:11:26.342748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 193.0}
[2025-12-23T17:11:26.343154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 270.53, 'high': 270.53, 'low': 270.32, 'close': 270.48, 'volume': 15518.0}
[2025-12-23T17:11:26.342966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 97.57, 'high': 97.63, 'low': 97.57, 'close': 97.63, 'volume': 4982.0}
[2025-12-23T17:11:26.343329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 270.48, 'high': 270.49, 'low': 270.385, 'close': 270.39, 'volume': 2224.0}
[2025-12-23T17:11:26.343981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 270.39, 'high': 270.79, 'low': 270.39, 'close': 270.66, 'volume': 4383.0}
[2025-12-23T17:11:26.343602] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 97.63, 'high': 97.635, 'low': 97.625, 'close': 97.635, 'volume': 497.0}
[2025-12-23T17:11:26.344203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 270.78, 'high': 270.85, 'low': 270.68, 'close': 270.85, 'volume': 2007.0}
[2025-12-23T17:11:26.344876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 270.8, 'high': 270.9, 'low': 270.65, 'close': 270.67, 'volume': 7517.0}
[2025-12-23T17:11:26.344600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.61, 'close': 97.61, 'volume': 1314.0}
[2025-12-23T17:11:26.344700] [INFO ] [ORCH      ] ACNB: Combined dataset has 9015 total records.
[2025-12-23T17:11:26.345083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 270.585, 'high': 270.79, 'low': 270.585, 'close': 270.76, 'volume': 1408.0}
[2025-12-23T17:11:26.345351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 149.0}
[2025-12-23T17:11:26.345662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 270.585, 'high': 270.815, 'low': 270.585, 'close': 270.815, 'volume': 1372.0}
[2025-12-23T17:11:26.377519] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.545, 'close': 97.545, 'volume': 1939.0}
[2025-12-23T17:11:26.390024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 270.5875, 'high': 270.78, 'low': 270.51, 'close': 270.51, 'volume': 995.0}
[2025-12-23T17:11:26.411773] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 270.56, 'high': 270.62, 'low': 270.475, 'close': 270.475, 'volume': 2907.0}
[2025-12-23T17:11:26.402388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 97.555, 'high': 97.6, 'low': 97.555, 'close': 97.6, 'volume': 1382.0}
[2025-12-23T17:11:26.423848] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 293.0}
[2025-12-23T17:11:26.424108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 270.44, 'high': 270.44, 'low': 270.44, 'close': 270.44, 'volume': 613.0}
[2025-12-23T17:11:26.429479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 97.61, 'high': 97.655, 'low': 97.61, 'close': 97.655, 'volume': 1064.0}
[2025-12-23T17:11:26.434900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.65, 'close': 97.66, 'volume': 1550.0}
[2025-12-23T17:11:26.435146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 270.44, 'high': 270.54, 'low': 270.322, 'close': 270.48, 'volume': 2810.0}
[2025-12-23T17:11:26.435459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 167.0}
[2025-12-23T17:11:26.435723] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 270.48, 'high': 270.49, 'low': 270.37, 'close': 270.37, 'volume': 2120.0}
[2025-12-23T17:11:26.435975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.64, 'close': 97.65, 'volume': 687.0}
[2025-12-23T17:11:26.436205] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 270.37, 'high': 270.66, 'low': 270.37, 'close': 270.66, 'volume': 3792.0}
[2025-12-23T17:11:26.436340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 270.62, 'high': 270.87, 'low': 270.615, 'close': 270.745, 'volume': 2536.0}
[2025-12-23T17:11:26.436460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 270.75, 'high': 270.75, 'low': 270.67, 'close': 270.67, 'volume': 1673.0}
[2025-12-23T17:11:26.436592] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 270.67, 'high': 270.76, 'low': 270.6, 'close': 270.67, 'volume': 2552.0}
[2025-12-23T17:11:26.436827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 97.65, 'high': 97.68, 'low': 97.65, 'close': 97.66, 'volume': 882.0}
[2025-12-23T17:11:26.450758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 270.84, 'high': 270.84, 'low': 270.5, 'close': 270.5, 'volume': 5741.0}
[2025-12-23T17:11:26.443020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.65, 'close': 97.65, 'volume': 439.0}
[2025-12-23T17:11:26.454268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 97.675, 'high': 97.675, 'low': 97.65, 'close': 97.65, 'volume': 997.0}
[2025-12-23T17:11:26.454776] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.67, 'close': 97.67, 'volume': 1000.0}
[2025-12-23T17:11:26.454535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.25, 'close': 270.26, 'volume': 4104.0}
[2025-12-23T17:11:26.455333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 97.67, 'high': 97.7, 'low': 97.67, 'close': 97.7, 'volume': 1405.0}
[2025-12-23T17:11:26.471359] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 866.0}
[2025-12-23T17:11:26.455636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 270.3, 'high': 270.4051, 'low': 270.19, 'close': 270.4051, 'volume': 3646.0}
[2025-12-23T17:11:26.471737] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 270.22, 'high': 270.275, 'low': 270.2, 'close': 270.275, 'volume': 1842.0}
[2025-12-23T17:11:26.471994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.715, 'close': 97.715, 'volume': 596.0}
[2025-12-23T17:11:26.472245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 270.2, 'high': 270.222, 'low': 270.08, 'close': 270.17, 'volume': 1530.0}
[2025-12-23T17:11:26.482786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.715, 'close': 97.715, 'volume': 395.0}
[2025-12-23T17:11:26.496916] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 270.175, 'high': 270.175, 'low': 270.0, 'close': 270.0, 'volume': 1965.0}
[2025-12-23T17:11:26.497214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 270.175, 'high': 270.48, 'low': 270.175, 'close': 270.48, 'volume': 4394.0}
[2025-12-23T17:11:26.497485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 97.74, 'high': 97.81, 'low': 97.725, 'close': 97.81, 'volume': 2300.0}
[2025-12-23T17:11:26.503046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 97.8075, 'high': 97.83, 'low': 97.8075, 'close': 97.83, 'volume': 600.0}
[2025-12-23T17:11:26.505404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 270.46, 'high': 270.48, 'low': 270.3, 'close': 270.3, 'volume': 4272.0}
[2025-12-23T17:11:26.505606] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 270.18, 'high': 270.19, 'low': 270.0, 'close': 270.19, 'volume': 4669.0}
[2025-12-23T17:11:26.542204] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:26.522128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 97.815, 'high': 97.815, 'low': 97.78, 'close': 97.78, 'volume': 973.0}
[2025-12-23T17:11:26.542729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 270.21, 'high': 270.35, 'low': 270.21, 'close': 270.35, 'volume': 1560.0}
[2025-12-23T17:11:26.554515] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 270.235, 'high': 270.235, 'low': 270.12, 'close': 270.12, 'volume': 1260.0}
[2025-12-23T17:11:26.554234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 498.0}
[2025-12-23T17:11:26.579003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 270.0, 'high': 270.13, 'low': 270.0, 'close': 270.11, 'volume': 4101.0}
[2025-12-23T17:11:26.585649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 270.011, 'high': 270.31, 'low': 270.011, 'close': 270.31, 'volume': 3164.0}
[2025-12-23T17:11:26.598163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 295.0}
[2025-12-23T17:11:26.618268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 270.29, 'high': 270.45, 'low': 269.9158, 'close': 270.365, 'volume': 4102.0}
[2025-12-23T17:11:26.634316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.73, 'close': 97.7575, 'volume': 1907.0}
[2025-12-23T17:11:26.641707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 97.74, 'high': 97.76, 'low': 97.71, 'close': 97.76, 'volume': 907.0}
[2025-12-23T17:11:26.644774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.18, 'close': 270.18, 'volume': 1558.0}
[2025-12-23T17:11:26.645155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 97.76, 'high': 97.77, 'low': 97.76, 'close': 97.77, 'volume': 1528.0}
[2025-12-23T17:11:26.645595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 579.0}
[2025-12-23T17:11:26.645019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 270.18, 'high': 270.49, 'low': 270.18, 'close': 270.24, 'volume': 5705.0}
[2025-12-23T17:11:26.645762] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 270.24, 'high': 270.45, 'low': 270.24, 'close': 270.24, 'volume': 3159.0}
[2025-12-23T17:11:26.645885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 97.7752, 'high': 97.785, 'low': 97.7752, 'close': 97.785, 'volume': 669.0}
[2025-12-23T17:11:26.651303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 270.24, 'high': 270.34, 'low': 270.24, 'close': 270.24, 'volume': 2226.0}
[2025-12-23T17:11:26.662089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 270.24, 'high': 270.41, 'low': 270.0741, 'close': 270.24, 'volume': 5006.0}
[2025-12-23T17:11:26.656768] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 97.76, 'high': 97.78, 'low': 97.69, 'close': 97.69, 'volume': 4875.0}
[2025-12-23T17:11:26.667657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.0, 'close': 270.04, 'volume': 4063.0}
[2025-12-23T17:11:26.667462] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.64, 'close': 97.665, 'volume': 1455.0}
[2025-12-23T17:11:26.673000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 270.0075, 'high': 270.25, 'low': 269.99, 'close': 270.135, 'volume': 5422.0}
[2025-12-23T17:11:26.702953] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 270.135, 'high': 270.35, 'low': 270.135, 'close': 270.25, 'volume': 10459.0}
[2025-12-23T17:11:26.723192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 269.905, 'close': 270.09, 'volume': 6210.0}
[2025-12-23T17:11:26.702776] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 97.63, 'high': 97.6601, 'low': 97.57, 'close': 97.57, 'volume': 1748.0}
[2025-12-23T17:11:26.754761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.51, 'close': 97.51, 'volume': 1543.0}
[2025-12-23T17:11:26.754970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 270.12, 'high': 270.38, 'low': 270.08, 'close': 270.38, 'volume': 5184.0}
[2025-12-23T17:11:26.760331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.42, 'close': 97.475, 'volume': 4480.0}
[2025-12-23T17:11:26.778854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 97.51, 'high': 97.58, 'low': 97.48, 'close': 97.58, 'volume': 7325.0}
[2025-12-23T17:11:26.778699] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 270.38, 'high': 270.47, 'low': 270.38, 'close': 270.47, 'volume': 2404.0}
[2025-12-23T17:11:26.779006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.585, 'close': 97.585, 'volume': 629.0}
[2025-12-23T17:11:26.792719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 97.6, 'high': 97.6127, 'low': 97.6, 'close': 97.6127, 'volume': 995.0}
[2025-12-23T17:11:26.824687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 270.47, 'high': 270.47, 'low': 270.22, 'close': 270.22, 'volume': 2088.0}
[2025-12-23T17:11:26.827762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.57, 'close': 97.57, 'volume': 682.0}
[2025-12-23T17:11:26.827922] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 270.41, 'high': 270.45, 'low': 270.24, 'close': 270.42, 'volume': 2190.0}
[2025-12-23T17:11:26.828147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 270.42, 'high': 270.43, 'low': 270.072, 'close': 270.4, 'volume': 2708.0}
[2025-12-23T17:11:26.828317] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 270.42, 'high': 270.43, 'low': 270.215, 'close': 270.39, 'volume': 2919.0}
[2025-12-23T17:11:26.828743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 97.6, 'high': 97.615, 'low': 97.53, 'close': 97.55, 'volume': 7254.0}
[2025-12-23T17:11:26.841015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 270.41, 'high': 270.47, 'low': 270.0839, 'close': 270.275, 'volume': 3682.0}
[2025-12-23T17:11:26.846383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 270.275, 'high': 270.43, 'low': 270.27, 'close': 270.27, 'volume': 2088.0}
[2025-12-23T17:11:26.851692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 97.51, 'high': 97.535, 'low': 97.47, 'close': 97.47, 'volume': 3331.0}
[2025-12-23T17:11:26.851866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 97.47, 'high': 97.475, 'low': 97.44, 'close': 97.475, 'volume': 1533.0}
[2025-12-23T17:11:26.852024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 270.27, 'high': 270.45, 'low': 270.27, 'close': 270.45, 'volume': 1370.0}
[2025-12-23T17:11:26.857328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 270.42, 'high': 270.43, 'low': 270.265, 'close': 270.265, 'volume': 2483.0}
[2025-12-23T17:11:26.873658] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 270.4, 'high': 270.4, 'low': 270.23, 'close': 270.23, 'volume': 3451.0}
[2025-12-23T17:11:26.857498] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 97.44, 'high': 97.535, 'low': 97.44, 'close': 97.535, 'volume': 3634.0}
[2025-12-23T17:11:26.906264] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 97.5, 'high': 97.58, 'low': 97.5, 'close': 97.5292, 'volume': 1048.0}
[2025-12-23T17:11:26.886966] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 270.2125, 'close': 270.215, 'volume': 1285.0}
[2025-12-23T17:11:26.906466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 245.0}
[2025-12-23T17:11:26.906113] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-23T17:11:26.906690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.51, 'close': 97.51, 'volume': 1408.0}
[2025-12-23T17:11:26.906875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.42, 'close': 97.42, 'volume': 915.0}
[2025-12-23T17:11:26.907065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 270.1, 'close': 270.19, 'volume': 5519.0}
[2025-12-23T17:11:26.907467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 97.485, 'high': 97.485, 'low': 97.485, 'close': 97.485, 'volume': 1529.0}
[2025-12-23T17:11:26.907313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 270.04, 'high': 270.29, 'low': 270.04, 'close': 270.0433, 'volume': 2706.0}
[2025-12-23T17:11:26.907117] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-23T17:11:26.907765] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-23T17:11:26.907724] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 97.44, 'high': 97.485, 'low': 97.44, 'close': 97.485, 'volume': 783.0}
[2025-12-23T17:11:26.907900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.1, 'close': 270.1, 'volume': 2143.0}
[2025-12-23T17:11:26.938725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 97.53, 'high': 97.54, 'low': 97.485, 'close': 97.49, 'volume': 1452.0}
[2025-12-23T17:11:26.918859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 270.05, 'high': 270.19, 'low': 270.05, 'close': 270.17, 'volume': 1329.0}
[2025-12-23T17:11:26.944118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 270.12, 'high': 270.255, 'low': 270.04, 'close': 270.14, 'volume': 4712.0}
[2025-12-23T17:11:26.950785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 97.48, 'high': 97.51, 'low': 97.48, 'close': 97.51, 'volume': 1385.0}
[2025-12-23T17:11:26.971269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.14, 'close': 270.14, 'volume': 1486.0}
[2025-12-23T17:11:26.962644] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 487.0}
[2025-12-23T17:11:26.982828] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.5, 'close': 97.5, 'volume': 956.0}
[2025-12-23T17:11:26.982988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 270.1596, 'high': 270.18, 'low': 270.045, 'close': 270.115, 'volume': 2275.0}
[2025-12-23T17:11:26.993433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 270.115, 'high': 270.12, 'low': 269.9095, 'close': 269.995, 'volume': 12224.0}
[2025-12-23T17:11:26.999121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 97.51, 'high': 97.57, 'low': 97.51, 'close': 97.57, 'volume': 851.0}
[2025-12-23T17:11:26.999268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 736.0}
[2025-12-23T17:11:26.999420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 270.035, 'high': 270.035, 'low': 269.964, 'close': 269.964, 'volume': 5704.0}
[2025-12-23T17:11:27.007242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 97.55, 'high': 97.5501, 'low': 97.55, 'close': 97.55, 'volume': 1167.0}
[2025-12-23T17:11:27.010697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 97.59, 'high': 97.6, 'low': 97.58, 'close': 97.58, 'volume': 1238.0}
[2025-12-23T17:11:27.011059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.57, 'close': 97.57, 'volume': 726.0}
[2025-12-23T17:11:27.010903] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.1, 'close': 270.1, 'volume': 1626.0}
[2025-12-23T17:11:27.011235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 97.58, 'high': 97.7, 'low': 97.55, 'close': 97.69, 'volume': 7485.0}
[2025-12-23T17:11:27.011692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.53, 'close': 97.53, 'volume': 2639.0}
[2025-12-23T17:11:27.011884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 270.0, 'high': 270.04, 'low': 269.96, 'close': 270.03, 'volume': 5186.0}
[2025-12-23T17:11:27.027708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.55, 'close': 97.6, 'volume': 1525.0}
[2025-12-23T17:11:27.032985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 1203.0}
[2025-12-23T17:11:27.027551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 269.95, 'high': 270.0, 'low': 269.705, 'close': 269.8617, 'volume': 10997.0}
[2025-12-23T17:11:27.038298] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 269.835, 'high': 269.955, 'low': 269.835, 'close': 269.855, 'volume': 4157.0}
[2025-12-23T17:11:27.063758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 269.94, 'high': 269.945, 'low': 269.69, 'close': 269.725, 'volume': 11231.0}
[2025-12-23T17:11:27.063907] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 97.6, 'high': 97.608, 'low': 97.6, 'close': 97.608, 'volume': 1445.0}
[2025-12-23T17:11:27.075293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 97.55, 'high': 97.56, 'low': 97.55, 'close': 97.55, 'volume': 1319.0}
[2025-12-23T17:11:27.074395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 269.725, 'high': 269.725, 'low': 269.36, 'close': 269.42, 'volume': 3183.0}
[2025-12-23T17:11:27.091779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 269.42, 'high': 269.49, 'low': 269.2223, 'close': 269.335, 'volume': 3868.0}
[2025-12-23T17:11:27.095827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 715.0}
[2025-12-23T17:11:27.096191] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 269.315, 'high': 269.41, 'low': 269.2201, 'close': 269.315, 'volume': 4400.0}
[2025-12-23T17:11:27.096359] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.45, 'close': 97.45, 'volume': 1221.0}
[2025-12-23T17:11:27.096626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 268.0}
[2025-12-23T17:11:27.096774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 269.31, 'high': 269.38, 'low': 269.31, 'close': 269.31, 'volume': 2700.0}
[2025-12-23T17:11:27.097027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 97.45, 'high': 97.4764, 'low': 97.45, 'close': 97.4764, 'volume': 824.0}
[2025-12-23T17:11:27.097249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 269.31, 'high': 269.3987, 'low': 269.24, 'close': 269.3987, 'volume': 1850.0}
[2025-12-23T17:11:27.097381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.47, 'close': 97.47, 'volume': 1469.0}
[2025-12-23T17:11:27.096874] [DEBUG] [LOCAL     ] ACNB: Trimmed 9015 records to 8998 (keeping 300 days of data)
[2025-12-23T17:11:27.097650] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 269.4, 'high': 269.54, 'low': 269.3664, 'close': 269.4975, 'volume': 4704.0}
[2025-12-23T17:11:27.098071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 97.475, 'high': 97.48, 'low': 97.45, 'close': 97.46, 'volume': 2123.0}
[2025-12-23T17:11:27.098279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 269.51, 'high': 269.725, 'low': 269.51, 'close': 269.645, 'volume': 3633.0}
[2025-12-23T17:11:27.098695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 361.0}
[2025-12-23T17:11:27.098879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 97.46, 'high': 97.5002, 'low': 97.44, 'close': 97.5, 'volume': 1855.0}
[2025-12-23T17:11:27.099043] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 269.76, 'high': 269.89, 'low': 269.75, 'close': 269.76, 'volume': 4508.0}
[2025-12-23T17:11:27.099176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 97.49, 'high': 97.56, 'low': 97.49, 'close': 97.535, 'volume': 5746.0}
[2025-12-23T17:11:27.123512] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 97.5008, 'high': 97.5008, 'low': 97.48, 'close': 97.48, 'volume': 1237.0}
[2025-12-23T17:11:27.123320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 269.735, 'high': 269.735, 'low': 269.33, 'close': 269.33, 'volume': 4757.0}
[2025-12-23T17:11:27.123769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 269.23, 'high': 269.375, 'low': 269.23, 'close': 269.375, 'volume': 1680.0}
[2025-12-23T17:11:27.128058] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 269.37, 'high': 269.37, 'low': 268.95, 'close': 268.95, 'volume': 2873.0}
[2025-12-23T17:11:27.127905] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 280.0}
[2025-12-23T17:11:27.140395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 97.49, 'high': 97.54, 'low': 97.49, 'close': 97.54, 'volume': 861.0}
[2025-12-23T17:11:27.140548] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.48, 'close': 97.48, 'volume': 825.0}
[2025-12-23T17:11:27.141902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 277.0}
[2025-12-23T17:11:27.140014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 269.13, 'high': 269.35, 'low': 268.99, 'close': 269.15, 'volume': 4610.0}
[2025-12-23T17:11:27.142786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 97.5464, 'high': 97.5464, 'low': 97.5464, 'close': 97.5464, 'volume': 304.0}
[2025-12-23T17:11:27.148302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 269.145, 'high': 269.215, 'low': 269.1, 'close': 269.1, 'volume': 1424.0}
[2025-12-23T17:11:27.148150] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.52, 'close': 97.52, 'volume': 819.0}
[2025-12-23T17:11:27.148758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 269.29, 'high': 269.29, 'low': 269.0338, 'close': 269.165, 'volume': 2029.0}
[2025-12-23T17:11:27.151687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 600.0}
[2025-12-23T17:11:27.154155] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 269.06, 'high': 269.1718, 'low': 269.06, 'close': 269.155, 'volume': 1653.0}
[2025-12-23T17:11:27.157043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 97.5437, 'high': 97.5437, 'low': 97.51, 'close': 97.51, 'volume': 401.0}
[2025-12-23T17:11:27.155683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 269.155, 'high': 269.26, 'low': 269.0815, 'close': 269.15, 'volume': 3444.0}
[2025-12-23T17:11:27.160241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 1223.0}
[2025-12-23T17:11:27.160763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 269.1996, 'high': 269.245, 'low': 269.145, 'close': 269.145, 'volume': 2670.0}
[2025-12-23T17:11:27.161775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 269.07, 'high': 269.145, 'low': 268.99, 'close': 269.035, 'volume': 7955.0}
[2025-12-23T17:11:27.162861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 97.525, 'high': 97.55, 'low': 97.49, 'close': 97.49, 'volume': 4952.0}
[2025-12-23T17:11:27.163297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 269.218, 'high': 269.24, 'low': 269.052, 'close': 269.195, 'volume': 2158.0}
[2025-12-23T17:11:27.164090] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 269.195, 'high': 269.35, 'low': 269.17, 'close': 269.35, 'volume': 9232.0}
[2025-12-23T17:11:27.163968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.495, 'close': 97.495, 'volume': 377.0}
[2025-12-23T17:11:27.164620] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 269.3325, 'high': 269.46, 'low': 269.27, 'close': 269.41, 'volume': 3093.0}
[2025-12-23T17:11:27.164249] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 97.491, 'high': 97.495, 'low': 97.47, 'close': 97.47, 'volume': 1364.0}
[2025-12-23T17:11:27.166607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 97.47, 'high': 97.475, 'low': 97.47, 'close': 97.475, 'volume': 1186.0}
[2025-12-23T17:11:27.166676] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8998 records).
[2025-12-23T17:11:27.166406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 269.405, 'high': 269.5799, 'low': 269.33, 'close': 269.5799, 'volume': 7981.0}
[2025-12-23T17:11:27.166967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 269.38, 'high': 269.475, 'low': 269.38, 'close': 269.475, 'volume': 1736.0}
[2025-12-23T17:11:27.167146] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-23T17:11:27.167096] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 269.475, 'high': 269.4918, 'low': 269.475, 'close': 269.4918, 'volume': 976.0}
[2025-12-23T17:11:27.166853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.475, 'close': 97.49, 'volume': 1762.0}
[2025-12-23T17:11:27.168700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 1215.0}
[2025-12-23T17:11:27.168547] [INFO ] [ORCH      ] Update Progress: 38/3565 symbols completed. ACNB took 3.0s. Estimated remaining: 2h 12m 1s. Rate: 26.7 symbols/min
[2025-12-23T17:11:27.167334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 269.475, 'high': 269.58, 'low': 269.3721, 'close': 269.58, 'volume': 2794.0}
[2025-12-23T17:11:27.168875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.4, 'close': 97.4, 'volume': 2204.0}
[2025-12-23T17:11:27.169020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 269.46, 'high': 269.58, 'low': 269.46, 'close': 269.515, 'volume': 2396.0}
[2025-12-23T17:11:27.169195] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 269.515, 'high': 269.565, 'low': 269.515, 'close': 269.52, 'volume': 2758.0}
[2025-12-23T17:11:27.169553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 269.485, 'high': 269.58, 'low': 269.3201, 'close': 269.435, 'volume': 24515.0}
[2025-12-23T17:11:27.169410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 237.0}
[2025-12-23T17:11:27.169738] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 269.55, 'high': 269.55, 'low': 269.37, 'close': 269.43, 'volume': 1313.0}
[2025-12-23T17:11:27.170049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 269.43, 'high': 269.54, 'low': 269.33, 'close': 269.54, 'volume': 4901.0}
[2025-12-23T17:11:27.170215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 269.44, 'high': 269.5231, 'low': 269.435, 'close': 269.435, 'volume': 1983.0}
[2025-12-23T17:11:27.169881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 97.4, 'high': 97.42, 'low': 97.4, 'close': 97.4, 'volume': 957.0}
[2025-12-23T17:11:27.170358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 269.55, 'high': 269.59, 'low': 269.47, 'close': 269.47, 'volume': 3035.0}
[2025-12-23T17:11:27.170504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 269.46, 'high': 269.57, 'low': 269.41, 'close': 269.45, 'volume': 5142.0}
[2025-12-23T17:11:27.170785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.36, 'close': 269.36, 'volume': 1328.0}
[2025-12-23T17:11:27.170681] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 97.39, 'high': 97.41, 'low': 97.37, 'close': 97.39, 'volume': 2242.0}
[2025-12-23T17:11:27.170941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 97.36, 'high': 97.3996, 'low': 97.36, 'close': 97.3996, 'volume': 380.0}
[2025-12-23T17:11:27.171049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 269.36, 'high': 269.4925, 'low': 269.22, 'close': 269.4075, 'volume': 15732.0}
[2025-12-23T17:11:27.171199] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 269.395, 'high': 269.53, 'low': 269.2916, 'close': 269.53, 'volume': 2450.0}
[2025-12-23T17:11:27.171373] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 269.41, 'high': 269.5, 'low': 269.405, 'close': 269.5, 'volume': 1307.0}
[2025-12-23T17:11:27.171521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 97.38, 'high': 97.41, 'low': 97.32, 'close': 97.32, 'volume': 2262.0}
[2025-12-23T17:11:27.171643] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 269.3728, 'high': 269.52, 'low': 269.3022, 'close': 269.495, 'volume': 6690.0}
[2025-12-23T17:11:27.171798] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 474.0}
[2025-12-23T17:11:27.172028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 269.385, 'high': 269.52, 'low': 269.25, 'close': 269.25, 'volume': 12854.0}
[2025-12-23T17:11:27.171924] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 97.3586, 'high': 97.3586, 'low': 97.33, 'close': 97.33, 'volume': 1517.0}
[2025-12-23T17:11:27.172150] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 269.36, 'high': 269.48, 'low': 269.17, 'close': 269.32, 'volume': 13566.0}
[2025-12-23T17:11:27.172298] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 269.39, 'high': 269.44, 'low': 269.2528, 'close': 269.2528, 'volume': 2567.0}
[2025-12-23T17:11:27.172517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 97.31, 'high': 97.35, 'low': 97.31, 'close': 97.32, 'volume': 1302.0}
[2025-12-23T17:11:27.172418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 269.475, 'high': 269.53, 'low': 269.338, 'close': 269.53, 'volume': 3797.0}
[2025-12-23T17:11:27.172660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 97.31, 'high': 97.3501, 'low': 97.31, 'close': 97.3501, 'volume': 877.0}
[2025-12-23T17:11:27.172802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.17, 'close': 269.275, 'volume': 8661.0}
[2025-12-23T17:11:27.172917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 97.39, 'high': 97.445, 'low': 97.37, 'close': 97.4, 'volume': 4648.0}
[2025-12-23T17:11:27.173045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 269.2, 'high': 269.26, 'low': 269.2, 'close': 269.245, 'volume': 2891.0}
[2025-12-23T17:11:27.173191] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 97.405, 'high': 97.46, 'low': 97.405, 'close': 97.46, 'volume': 3492.0}
[2025-12-23T17:11:27.173423] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 97.46, 'high': 97.48, 'low': 97.46, 'close': 97.48, 'volume': 1620.0}
[2025-12-23T17:11:27.173325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 269.245, 'high': 269.245, 'low': 268.875, 'close': 268.875, 'volume': 9884.0}
[2025-12-23T17:11:27.173563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 97.48, 'high': 97.545, 'low': 97.48, 'close': 97.48, 'volume': 5761.0}
[2025-12-23T17:11:27.173686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 268.83, 'high': 269.15, 'low': 268.78, 'close': 269.15, 'volume': 5121.0}
[2025-12-23T17:11:27.173940] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.47, 'close': 97.49, 'volume': 1418.0}
[2025-12-23T17:11:27.173825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 269.14, 'high': 269.28, 'low': 269.085, 'close': 269.185, 'volume': 6153.0}
[2025-12-23T17:11:27.174080] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.43, 'close': 97.43, 'volume': 1081.0}
[2025-12-23T17:11:27.174231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 97.45, 'high': 97.47, 'low': 97.39, 'close': 97.39, 'volume': 3999.0}
[2025-12-23T17:11:27.174331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 269.16, 'high': 269.18, 'low': 269.07, 'close': 269.1, 'volume': 3558.0}
[2025-12-23T17:11:27.174491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 311.0}
[2025-12-23T17:11:27.174742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 1875.0}
[2025-12-23T17:11:27.174647] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 269.0621, 'high': 269.255, 'low': 269.06, 'close': 269.16, 'volume': 2019.0}
[2025-12-23T17:11:27.174861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 97.44, 'high': 97.445, 'low': 97.42, 'close': 97.42, 'volume': 2494.0}
[2025-12-23T17:11:27.175148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 97.39, 'high': 97.49, 'low': 97.39, 'close': 97.455, 'volume': 3423.0}
[2025-12-23T17:11:27.175030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 269.16, 'high': 269.16, 'low': 269.0601, 'close': 269.16, 'volume': 1356.0}
[2025-12-23T17:11:27.175292] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.415, 'close': 97.415, 'volume': 3516.0}
[2025-12-23T17:11:27.175411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.4106, 'close': 97.4106, 'volume': 824.0}
[2025-12-23T17:11:27.175674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 97.42, 'high': 97.44, 'low': 97.42, 'close': 97.44, 'volume': 693.0}
[2025-12-23T17:11:27.175514] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 269.16, 'high': 269.47, 'low': 269.16, 'close': 269.34, 'volume': 7853.0}
[2025-12-23T17:11:27.175849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 269.34, 'high': 269.46, 'low': 269.34, 'close': 269.45, 'volume': 2945.0}
[2025-12-23T17:11:27.175993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.415, 'close': 97.44, 'volume': 4345.0}
[2025-12-23T17:11:27.176135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 269.34, 'high': 269.645, 'low': 269.34, 'close': 269.48, 'volume': 9918.0}
[2025-12-23T17:11:27.176243] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 302.0}
[2025-12-23T17:11:27.176369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 269.475, 'high': 269.475, 'low': 269.43, 'close': 269.43, 'volume': 1463.0}
[2025-12-23T17:11:27.176510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 269.5499, 'high': 269.55, 'low': 269.54, 'close': 269.55, 'volume': 2430.0}
[2025-12-23T17:11:27.176634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.43, 'close': 97.4375, 'volume': 7156.0}
[2025-12-23T17:11:27.176781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 269.635, 'high': 269.73, 'low': 269.47, 'close': 269.66, 'volume': 4767.0}
[2025-12-23T17:11:27.176914] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.435, 'close': 97.435, 'volume': 2975.0}
[2025-12-23T17:11:27.177010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 269.665, 'high': 269.665, 'low': 269.512, 'close': 269.58, 'volume': 6871.0}
[2025-12-23T17:11:27.177143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 269.61, 'high': 269.72, 'low': 269.6, 'close': 269.71, 'volume': 4450.0}
[2025-12-23T17:11:27.177271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 97.41, 'high': 97.43, 'low': 97.41, 'close': 97.43, 'volume': 3188.0}
[2025-12-23T17:11:27.177387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 269.71, 'high': 269.79, 'low': 269.71, 'close': 269.79, 'volume': 4237.0}
[2025-12-23T17:11:27.177535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 269.733, 'high': 269.733, 'low': 269.67, 'close': 269.73, 'volume': 2099.0}
[2025-12-23T17:11:27.177662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 618.0}
[2025-12-23T17:11:27.177805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 269.75, 'high': 269.75, 'low': 269.72, 'close': 269.75, 'volume': 1637.0}
[2025-12-23T17:11:27.177910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 97.455, 'high': 97.5, 'low': 97.45, 'close': 97.48, 'volume': 5143.0}
[2025-12-23T17:11:27.178038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 269.75, 'high': 269.775, 'low': 269.75, 'close': 269.775, 'volume': 1794.0}
[2025-12-23T17:11:27.178286] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 97.48, 'high': 97.51, 'low': 97.47, 'close': 97.47, 'volume': 3316.0}
[2025-12-23T17:11:27.178182] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 269.7577, 'high': 269.7577, 'low': 269.67, 'close': 269.67, 'volume': 4912.0}
[2025-12-23T17:11:27.178408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 97.48, 'high': 97.49, 'low': 97.48, 'close': 97.48, 'volume': 1727.0}
[2025-12-23T17:11:27.178544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 269.725, 'high': 269.815, 'low': 269.7, 'close': 269.815, 'volume': 5152.0}
[2025-12-23T17:11:27.178796] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.43, 'close': 97.45, 'volume': 4934.0}
[2025-12-23T17:11:27.178697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 269.755, 'high': 269.755, 'low': 269.755, 'close': 269.755, 'volume': 665.0}
[2025-12-23T17:11:27.178937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 269.755, 'high': 269.765, 'low': 269.65, 'close': 269.685, 'volume': 8928.0}
[2025-12-23T17:11:27.179045] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 487.0}
[2025-12-23T17:11:27.179167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 269.63, 'high': 269.68, 'low': 269.58, 'close': 269.58, 'volume': 3095.0}
[2025-12-23T17:11:27.179306] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 269.615, 'high': 269.6202, 'low': 269.605, 'close': 269.6202, 'volume': 1279.0}
[2025-12-23T17:11:27.179412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 318.0}
[2025-12-23T17:11:27.179601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 269.5101, 'high': 269.74, 'low': 269.5101, 'close': 269.74, 'volume': 3540.0}
[2025-12-23T17:11:27.179720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 97.47, 'high': 97.5323, 'low': 97.47, 'close': 97.5323, 'volume': 604.0}
[2025-12-23T17:11:27.179991] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 464.0}
[2025-12-23T17:11:27.179883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 269.71, 'high': 269.71, 'low': 269.71, 'close': 269.71, 'volume': 1302.0}
[2025-12-23T17:11:27.180110] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 97.525, 'high': 97.54, 'low': 97.52, 'close': 97.52, 'volume': 4777.0}
[2025-12-23T17:11:27.180229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 269.8699, 'high': 269.8699, 'low': 269.685, 'close': 269.685, 'volume': 2794.0}
[2025-12-23T17:11:27.180355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 97.535, 'high': 97.605, 'low': 97.535, 'close': 97.605, 'volume': 2965.0}
[2025-12-23T17:11:27.180504] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.57, 'close': 97.585, 'volume': 896.0}
[2025-12-23T17:11:27.180626] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 269.685, 'high': 269.72, 'low': 269.6, 'close': 269.645, 'volume': 10071.0}
[2025-12-23T17:11:27.180770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 97.595, 'high': 97.61, 'low': 97.595, 'close': 97.6, 'volume': 1031.0}
[2025-12-23T17:11:27.180878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 269.63, 'high': 269.69, 'low': 269.55, 'close': 269.6, 'volume': 7919.0}
[2025-12-23T17:11:27.181020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 97.6, 'high': 97.61, 'low': 97.6, 'close': 97.6, 'volume': 1071.0}
[2025-12-23T17:11:27.181161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 269.56, 'high': 269.8, 'low': 269.54, 'close': 269.7, 'volume': 9042.0}
[2025-12-23T17:11:27.181324] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 269.7, 'high': 269.76, 'low': 269.575, 'close': 269.575, 'volume': 3329.0}
[2025-12-23T17:11:27.181454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 269.575, 'high': 269.575, 'low': 269.43, 'close': 269.48, 'volume': 6232.0}
[2025-12-23T17:11:27.181590] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 97.595, 'high': 97.595, 'low': 97.595, 'close': 97.595, 'volume': 648.0}
[2025-12-23T17:11:27.181868] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.26, 'close': 269.29, 'volume': 7115.0}
[2025-12-23T17:11:27.181747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.58, 'close': 97.58, 'volume': 980.0}
[2025-12-23T17:11:27.182025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 97.55, 'high': 97.565, 'low': 97.54, 'close': 97.565, 'volume': 608.0}
[2025-12-23T17:11:27.182142] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 269.225, 'high': 269.41, 'low': 269.225, 'close': 269.36, 'volume': 3752.0}
[2025-12-23T17:11:27.182263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 269.366, 'high': 269.425, 'low': 269.3235, 'close': 269.425, 'volume': 4030.0}
[2025-12-23T17:11:27.182368] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.55, 'close': 97.55, 'volume': 887.0}
[2025-12-23T17:11:27.182515] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 269.425, 'high': 269.425, 'low': 269.34, 'close': 269.34, 'volume': 2257.0}
[2025-12-23T17:11:27.182641] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 879.0}
[2025-12-23T17:11:27.182784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 269.31, 'high': 269.415, 'low': 269.31, 'close': 269.415, 'volume': 1508.0}
[2025-12-23T17:11:27.182889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 657.0}
[2025-12-23T17:11:27.183137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 97.57, 'high': 97.605, 'low': 97.57, 'close': 97.605, 'volume': 2043.0}
[2025-12-23T17:11:27.183033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 269.42, 'high': 269.425, 'low': 269.42, 'close': 269.425, 'volume': 691.0}
[2025-12-23T17:11:27.183388] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 269.36, 'high': 269.49, 'low': 269.36, 'close': 269.36, 'volume': 2449.0}
[2025-12-23T17:11:27.183291] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.5701, 'close': 97.5701, 'volume': 1345.0}
[2025-12-23T17:11:27.183510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 269.485, 'high': 269.49, 'low': 269.22, 'close': 269.275, 'volume': 7005.0}
[2025-12-23T17:11:27.183772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 269.275, 'high': 269.295, 'low': 269.195, 'close': 269.27, 'volume': 6363.0}
[2025-12-23T17:11:27.183674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 97.61, 'high': 97.62, 'low': 97.61, 'close': 97.61, 'volume': 1204.0}
[2025-12-23T17:11:27.183894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 269.21, 'high': 269.21, 'low': 269.16, 'close': 269.16, 'volume': 1152.0}
[2025-12-23T17:11:27.184023] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 97.6126, 'high': 97.63, 'low': 97.6126, 'close': 97.63, 'volume': 1017.0}
[2025-12-23T17:11:27.184269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 269.13, 'high': 269.23, 'low': 269.02, 'close': 269.23, 'volume': 7382.0}
[2025-12-23T17:11:27.184164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 97.635, 'high': 97.635, 'low': 97.6, 'close': 97.6, 'volume': 1227.0}
[2025-12-23T17:11:27.184389] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 269.295, 'high': 269.3799, 'low': 269.13, 'close': 269.13, 'volume': 3283.0}
[2025-12-23T17:11:27.184536] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 269.25, 'high': 269.355, 'low': 269.1301, 'close': 269.19, 'volume': 1642.0}
[2025-12-23T17:11:27.184672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 269.25, 'high': 269.345, 'low': 269.1301, 'close': 269.345, 'volume': 1733.0}
[2025-12-23T17:11:27.184782] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 97.6, 'high': 97.6125, 'low': 97.59, 'close': 97.6125, 'volume': 1104.0}
[2025-12-23T17:11:27.185028] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 97.58, 'high': 97.59, 'low': 97.57, 'close': 97.58, 'volume': 1846.0}
[2025-12-23T17:11:27.184932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 269.275, 'high': 269.275, 'low': 269.19, 'close': 269.26, 'volume': 1995.0}
[2025-12-23T17:11:27.185150] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.52, 'close': 97.54, 'volume': 1495.0}
[2025-12-23T17:11:27.185294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 269.27, 'high': 269.29, 'low': 269.21, 'close': 269.27, 'volume': 4234.0}
[2025-12-23T17:11:27.185399] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.48, 'close': 97.505, 'volume': 1875.0}
[2025-12-23T17:11:27.185535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 97.54, 'high': 97.545, 'low': 97.54, 'close': 97.545, 'volume': 959.0}
[2025-12-23T17:11:27.185782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 269.245, 'high': 269.3, 'low': 269.245, 'close': 269.26, 'volume': 3593.0}
[2025-12-23T17:11:27.185675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 97.55, 'high': 97.56, 'low': 97.54, 'close': 97.56, 'volume': 1453.0}
[2025-12-23T17:11:27.185900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 269.26, 'high': 269.43, 'low': 269.26, 'close': 269.295, 'volume': 3980.0}
[2025-12-23T17:11:27.186032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.53, 'close': 97.53, 'volume': 792.0}
[2025-12-23T17:11:27.186281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 269.22, 'high': 269.3216, 'low': 269.22, 'close': 269.285, 'volume': 1838.0}
[2025-12-23T17:11:27.186185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.5, 'close': 97.5, 'volume': 800.0}
[2025-12-23T17:11:27.186535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.45, 'close': 97.45, 'volume': 1003.0}
[2025-12-23T17:11:27.186672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.44, 'close': 97.475, 'volume': 1331.0}
[2025-12-23T17:11:27.186403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 269.22, 'high': 269.285, 'low': 269.05, 'close': 269.05, 'volume': 8635.0}
[2025-12-23T17:11:27.186790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 206.0}
[2025-12-23T17:11:27.186924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 269.0017, 'close': 269.0017, 'volume': 1812.0}
[2025-12-23T17:11:27.187074] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 269.085, 'high': 269.16, 'low': 269.07, 'close': 269.16, 'volume': 2194.0}
[2025-12-23T17:11:27.187178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 777.0}
[2025-12-23T17:11:27.187314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 97.45, 'high': 97.47, 'low': 97.44, 'close': 97.46, 'volume': 3338.0}
[2025-12-23T17:11:27.187435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 269.085, 'high': 269.085, 'low': 269.085, 'close': 269.085, 'volume': 278.0}
[2025-12-23T17:11:27.187607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.46, 'close': 97.5, 'volume': 1204.0}
[2025-12-23T17:11:27.187736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 269.085, 'high': 269.17, 'low': 269.085, 'close': 269.1, 'volume': 2381.0}
[2025-12-23T17:11:27.187863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 269.095, 'high': 269.095, 'low': 269.04, 'close': 269.085, 'volume': 1253.0}
[2025-12-23T17:11:27.187994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.46, 'close': 97.4605, 'volume': 1333.0}
[2025-12-23T17:11:27.188110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 269.085, 'high': 269.085, 'low': 269.08, 'close': 269.08, 'volume': 1707.0}
[2025-12-23T17:11:27.188257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 269.0704, 'high': 269.345, 'low': 269.0704, 'close': 269.245, 'volume': 6850.0}
[2025-12-23T17:11:27.188364] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 559.0}
[2025-12-23T17:11:27.188628] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 97.52, 'high': 97.54, 'low': 97.52, 'close': 97.54, 'volume': 1581.0}
[2025-12-23T17:11:27.188510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 269.16, 'high': 269.435, 'low': 269.13, 'close': 269.33, 'volume': 5744.0}
[2025-12-23T17:11:27.188884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 269.33, 'high': 269.47, 'low': 269.33, 'close': 269.41, 'volume': 4846.0}
[2025-12-23T17:11:27.188753] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.52, 'close': 97.53, 'volume': 3023.0}
[2025-12-23T17:11:27.189134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 97.51, 'high': 97.522, 'low': 97.51, 'close': 97.522, 'volume': 1331.0}
[2025-12-23T17:11:27.189022] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 269.4, 'high': 269.54, 'low': 269.385, 'close': 269.54, 'volume': 5886.0}
[2025-12-23T17:11:27.189277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 97.6, 'high': 97.64, 'low': 97.59, 'close': 97.59, 'volume': 6792.0}
[2025-12-23T17:11:27.189383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 269.42, 'high': 269.59, 'low': 269.42, 'close': 269.545, 'volume': 2196.0}
[2025-12-23T17:11:27.189553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 269.545, 'high': 269.69, 'low': 269.53, 'close': 269.685, 'volume': 2084.0}
[2025-12-23T17:11:27.189803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 97.59, 'high': 97.6, 'low': 97.56, 'close': 97.56, 'volume': 2274.0}
[2025-12-23T17:11:27.189703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 269.69, 'high': 269.84, 'low': 269.68, 'close': 269.84, 'volume': 8886.0}
[2025-12-23T17:11:27.189941] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 269.76, 'high': 269.87, 'low': 269.7017, 'close': 269.785, 'volume': 3005.0}
[2025-12-23T17:11:27.190049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 583.0}
[2025-12-23T17:11:27.190295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 269.7001, 'high': 269.84, 'low': 269.7001, 'close': 269.78, 'volume': 1241.0}
[2025-12-23T17:11:27.190187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 97.6, 'high': 97.625, 'low': 97.6, 'close': 97.625, 'volume': 543.0}
[2025-12-23T17:11:27.190416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 269.7928, 'high': 270.01, 'low': 269.7001, 'close': 269.94, 'volume': 10044.0}
[2025-12-23T17:11:27.190564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 269.895, 'high': 269.895, 'low': 269.895, 'close': 269.895, 'volume': 804.0}
[2025-12-23T17:11:27.190823] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 269.895, 'high': 270.055, 'low': 269.895, 'close': 269.995, 'volume': 5444.0}
[2025-12-23T17:11:27.190945] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 269.99, 'high': 270.01, 'low': 269.9098, 'close': 270.01, 'volume': 9245.0}
[2025-12-23T17:11:27.190690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 859.0}
[2025-12-23T17:11:27.191192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 269.96, 'high': 270.04, 'low': 269.93, 'close': 269.97, 'volume': 4825.0}
[2025-12-23T17:11:27.191095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 97.655, 'high': 97.705, 'low': 97.655, 'close': 97.705, 'volume': 2939.0}
[2025-12-23T17:11:27.191443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.97, 'close': 269.97, 'volume': 490.0}
[2025-12-23T17:11:27.191344] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.66, 'close': 97.665, 'volume': 2523.0}
[2025-12-23T17:11:27.191562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 269.8916, 'high': 269.975, 'low': 269.8, 'close': 269.835, 'volume': 11190.0}
[2025-12-23T17:11:27.191736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 269.835, 'high': 269.87, 'low': 269.775, 'close': 269.86, 'volume': 6920.0}
[2025-12-23T17:11:27.192044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 269.86, 'high': 269.86, 'low': 269.86, 'close': 269.86, 'volume': 446.0}
[2025-12-23T17:11:27.191856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 1466.0}
[2025-12-23T17:11:27.192208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 97.67, 'high': 97.69, 'low': 97.67, 'close': 97.685, 'volume': 1283.0}
[2025-12-23T17:11:27.192323] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 269.82, 'high': 269.86, 'low': 269.82, 'close': 269.86, 'volume': 992.0}
[2025-12-23T17:11:27.192591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 269.81, 'high': 269.935, 'low': 269.76, 'close': 269.9065, 'volume': 12763.0}
[2025-12-23T17:11:27.192465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 97.685, 'high': 97.69, 'low': 97.685, 'close': 97.69, 'volume': 959.0}
[2025-12-23T17:11:27.192737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 97.72, 'high': 97.74, 'low': 97.72, 'close': 97.74, 'volume': 2148.0}
[2025-12-23T17:11:27.192832] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 269.935, 'high': 269.935, 'low': 269.845, 'close': 269.885, 'volume': 6098.0}
[2025-12-23T17:11:27.193081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.58, 'close': 97.59, 'volume': 8127.0}
[2025-12-23T17:11:27.192987] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 269.89, 'high': 270.1599, 'low': 269.87, 'close': 269.99, 'volume': 15727.0}
[2025-12-23T17:11:27.193338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 270.07, 'high': 270.085, 'low': 270.07, 'close': 270.085, 'volume': 1282.0}
[2025-12-23T17:11:27.193449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 270.025, 'high': 270.025, 'low': 269.9, 'close': 269.98, 'volume': 5893.0}
[2025-12-23T17:11:27.193568] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 269.98, 'high': 270.0299, 'low': 269.91, 'close': 270.0299, 'volume': 10613.0}
[2025-12-23T17:11:27.193237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 97.61, 'high': 97.625, 'low': 97.61, 'close': 97.625, 'volume': 664.0}
[2025-12-23T17:11:27.193865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 269.97, 'high': 270.105, 'low': 269.97, 'close': 270.05, 'volume': 3989.0}
[2025-12-23T17:11:27.193762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 97.58, 'high': 97.625, 'low': 97.58, 'close': 97.58, 'volume': 1170.0}
[2025-12-23T17:11:27.193983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 269.99, 'close': 270.06, 'volume': 2041.0}
[2025-12-23T17:11:27.194231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 97.615, 'high': 97.615, 'low': 97.58, 'close': 97.6075, 'volume': 1554.0}
[2025-12-23T17:11:27.194127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 269.98, 'close': 270.05, 'volume': 2497.0}
[2025-12-23T17:11:27.194364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 269.99, 'high': 270.05, 'low': 269.96, 'close': 269.96, 'volume': 4428.0}
[2025-12-23T17:11:27.194483] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 269.95, 'high': 270.045, 'low': 269.95, 'close': 270.0, 'volume': 2139.0}
[2025-12-23T17:11:27.194719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.58, 'close': 97.6, 'volume': 1029.0}
[2025-12-23T17:11:27.194622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 270.0, 'high': 270.04, 'low': 269.9675, 'close': 270.04, 'volume': 5751.0}
[2025-12-23T17:11:27.194839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 97.59, 'high': 97.62, 'low': 97.58, 'close': 97.6, 'volume': 3705.0}
[2025-12-23T17:11:27.194982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.58, 'close': 97.6, 'volume': 1391.0}
[2025-12-23T17:11:27.195208] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 97.62, 'high': 97.73, 'low': 97.62, 'close': 97.7, 'volume': 4076.0}
[2025-12-23T17:11:27.195115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.0183, 'close': 270.02, 'volume': 1695.0}
[2025-12-23T17:11:27.195352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 97.71, 'high': 97.7125, 'low': 97.71, 'close': 97.7125, 'volume': 2201.0}
[2025-12-23T17:11:27.195455] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 270.12, 'high': 270.14, 'low': 270.105, 'close': 270.105, 'volume': 1798.0}
[2025-12-23T17:11:27.195605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.6, 'close': 97.625, 'volume': 4641.0}
[2025-12-23T17:11:27.195875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 97.65, 'high': 97.66, 'low': 97.65, 'close': 97.65, 'volume': 1195.0}
[2025-12-23T17:11:27.195777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 270.105, 'high': 270.105, 'low': 270.105, 'close': 270.105, 'volume': 604.0}
[2025-12-23T17:11:27.195993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 97.66, 'high': 97.74, 'low': 97.66, 'close': 97.72, 'volume': 3136.0}
[2025-12-23T17:11:27.196123] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.0, 'close': 270.0, 'volume': 2462.0}
[2025-12-23T17:11:27.196371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.73, 'close': 97.73, 'volume': 1251.0}
[2025-12-23T17:11:27.196268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 270.01, 'high': 270.025, 'low': 269.975, 'close': 269.975, 'volume': 1534.0}
[2025-12-23T17:11:27.196512] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 97.75, 'high': 97.765, 'low': 97.65, 'close': 97.715, 'volume': 8820.0}
[2025-12-23T17:11:27.196651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 97.72, 'high': 97.77, 'low': 97.72, 'close': 97.76, 'volume': 3508.0}
[2025-12-23T17:11:27.196767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 269.975, 'high': 270.058, 'low': 269.975, 'close': 270.05, 'volume': 2704.0}
[2025-12-23T17:11:27.196916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 97.76, 'high': 97.79, 'low': 97.74, 'close': 97.74, 'volume': 5187.0}
[2025-12-23T17:11:27.197130] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 269.9701, 'high': 270.0316, 'low': 269.9701, 'close': 269.98, 'volume': 1838.0}
[2025-12-23T17:11:27.197033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 97.745, 'high': 97.75, 'low': 97.745, 'close': 97.75, 'volume': 836.0}
[2025-12-23T17:11:27.197382] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.69, 'close': 97.69, 'volume': 3110.0}
[2025-12-23T17:11:27.197248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 270.04, 'high': 270.04, 'low': 269.9701, 'close': 270.0, 'volume': 2023.0}
[2025-12-23T17:11:27.197676] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.91, 'close': 269.945, 'volume': 6816.0}
[2025-12-23T17:11:27.197526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.67, 'close': 97.69, 'volume': 1813.0}
[2025-12-23T17:11:27.197820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 97.72, 'high': 97.73, 'low': 97.69, 'close': 97.715, 'volume': 3179.0}
[2025-12-23T17:11:27.198050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.67, 'close': 97.7125, 'volume': 2481.0}
[2025-12-23T17:11:27.197956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 269.945, 'high': 269.945, 'low': 269.885, 'close': 269.935, 'volume': 3658.0}
[2025-12-23T17:11:27.198168] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 97.715, 'high': 97.715, 'low': 97.65, 'close': 97.66, 'volume': 3202.0}
[2025-12-23T17:11:27.198298] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 269.88, 'high': 269.88, 'low': 269.88, 'close': 269.88, 'volume': 731.0}
[2025-12-23T17:11:27.198447] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 97.66, 'high': 97.68, 'low': 97.64, 'close': 97.675, 'volume': 3385.0}
[2025-12-23T17:11:27.198567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 269.9325, 'high': 269.935, 'low': 269.9325, 'close': 269.935, 'volume': 1237.0}
[2025-12-23T17:11:27.198711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 269.935, 'high': 270.1, 'low': 269.88, 'close': 270.1, 'volume': 12923.0}
[2025-12-23T17:11:27.198818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 97.67, 'high': 97.69, 'low': 97.67, 'close': 97.69, 'volume': 3552.0}
[2025-12-23T17:11:27.198958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 97.7, 'high': 97.71, 'low': 97.67, 'close': 97.68, 'volume': 5445.0}
[2025-12-23T17:11:27.199064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 270.105, 'high': 270.16, 'low': 270.105, 'close': 270.13, 'volume': 3155.0}
[2025-12-23T17:11:27.199320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.65, 'close': 97.675, 'volume': 4051.0}
[2025-12-23T17:11:27.199215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 270.16, 'high': 270.26, 'low': 270.155, 'close': 270.155, 'volume': 1835.0}
[2025-12-23T17:11:27.199617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 270.155, 'high': 270.155, 'low': 270.0521, 'close': 270.12, 'volume': 1622.0}
[2025-12-23T17:11:27.199741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 270.185, 'high': 270.185, 'low': 270.185, 'close': 270.185, 'volume': 629.0}
[2025-12-23T17:11:27.199466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 97.675, 'high': 97.685, 'low': 97.61, 'close': 97.68, 'volume': 5792.0}
[2025-12-23T17:11:27.199988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 270.19, 'high': 270.3446, 'low': 270.19, 'close': 270.29, 'volume': 5861.0}
[2025-12-23T17:11:27.199893] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 97.68, 'high': 97.82, 'low': 97.68, 'close': 97.82, 'volume': 6122.0}
[2025-12-23T17:11:27.200138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 97.81, 'high': 97.89, 'low': 97.8, 'close': 97.86, 'volume': 3143.0}
[2025-12-23T17:11:27.200236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 270.225, 'high': 270.2537, 'low': 270.225, 'close': 270.225, 'volume': 2886.0}
[2025-12-23T17:11:27.200482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 270.2646, 'high': 270.365, 'low': 270.2646, 'close': 270.365, 'volume': 3000.0}
[2025-12-23T17:11:27.200380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 97.88, 'high': 97.89, 'low': 97.8, 'close': 97.83, 'volume': 8176.0}
[2025-12-23T17:11:27.200757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 97.85, 'high': 97.86, 'low': 97.78, 'close': 97.805, 'volume': 7092.0}
[2025-12-23T17:11:27.200648] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 270.365, 'high': 270.365, 'low': 270.315, 'close': 270.315, 'volume': 2112.0}
[2025-12-23T17:11:27.200896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 270.29, 'high': 270.555, 'low': 270.27, 'close': 270.38, 'volume': 9752.0}
[2025-12-23T17:11:27.200996] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.71, 'close': 97.8, 'volume': 10098.0}
[2025-12-23T17:11:27.201237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 270.31, 'high': 270.31, 'low': 270.31, 'close': 270.31, 'volume': 1018.0}
[2025-12-23T17:11:27.201131] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 97.8, 'high': 97.85, 'low': 97.75, 'close': 97.835, 'volume': 11426.0}
[2025-12-23T17:11:27.201486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 97.85, 'high': 97.86, 'low': 97.79, 'close': 97.835, 'volume': 14180.0}
[2025-12-23T17:11:27.201629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.75, 'close': 97.77, 'volume': 13693.0}
[2025-12-23T17:11:27.201780] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 97.78, 'high': 97.8, 'low': 97.75, 'close': 97.78, 'volume': 23162.0}
[2025-12-23T17:11:27.201366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 270.29, 'high': 270.3, 'low': 270.21, 'close': 270.21, 'volume': 4279.0}
[2025-12-23T17:11:27.201935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 270.19, 'high': 270.34, 'low': 270.1301, 'close': 270.33, 'volume': 6470.0}
[2025-12-23T17:11:27.202063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 97.78, 'high': 97.8, 'low': 97.68, 'close': 97.77, 'volume': 56891.0}
[2025-12-23T17:11:27.202161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 270.1795, 'high': 270.295, 'low': 270.1795, 'close': 270.295, 'volume': 1384.0}
[2025-12-23T17:11:27.202342] [INFO ] [ORCH      ] ACM: Adding 344 new records, updating 0 existing records.
[2025-12-23T17:11:27.202304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 270.295, 'high': 270.3645, 'low': 270.21, 'close': 270.21, 'volume': 1446.0}
[2025-12-23T17:11:27.202481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 270.295, 'high': 270.295, 'low': 270.295, 'close': 270.295, 'volume': 852.0}
[2025-12-23T17:11:27.202623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 270.32, 'high': 270.32, 'low': 270.19, 'close': 270.235, 'volume': 2047.0}
[2025-12-23T17:11:27.203106] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 270.23, 'high': 270.33, 'low': 270.23, 'close': 270.33, 'volume': 2776.0}
[2025-12-23T17:11:27.203277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 270.315, 'high': 270.525, 'low': 270.29, 'close': 270.39, 'volume': 4433.0}
[2025-12-23T17:11:27.203503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 270.375, 'high': 270.5, 'low': 270.3722, 'close': 270.435, 'volume': 3506.0}
[2025-12-23T17:11:27.203854] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 270.382, 'high': 270.51, 'low': 270.37, 'close': 270.37, 'volume': 3086.0}
[2025-12-23T17:11:27.203961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 270.384, 'high': 270.535, 'low': 270.384, 'close': 270.535, 'volume': 1722.0}
[2025-12-23T17:11:27.204064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 270.535, 'high': 270.535, 'low': 270.535, 'close': 270.535, 'volume': 549.0}
[2025-12-23T17:11:27.204168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 270.515, 'high': 270.515, 'low': 270.44, 'close': 270.44, 'volume': 1480.0}
[2025-12-23T17:11:27.204269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 270.515, 'high': 270.53, 'low': 270.44, 'close': 270.515, 'volume': 10623.0}
[2025-12-23T17:11:27.204372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 270.515, 'high': 270.515, 'low': 270.395, 'close': 270.395, 'volume': 2246.0}
[2025-12-23T17:11:27.204472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 270.395, 'high': 270.6, 'low': 270.25, 'close': 270.6, 'volume': 7689.0}
[2025-12-23T17:11:27.204601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 270.555, 'high': 270.555, 'low': 270.515, 'close': 270.515, 'volume': 2536.0}
[2025-12-23T17:11:27.204707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 270.58, 'high': 270.6, 'low': 270.51, 'close': 270.6, 'volume': 9729.0}
[2025-12-23T17:11:27.204808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 270.595, 'high': 270.64, 'low': 270.4, 'close': 270.4, 'volume': 5950.0}
[2025-12-23T17:11:27.204910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 270.44, 'high': 270.44, 'low': 270.4051, 'close': 270.4051, 'volume': 1084.0}
[2025-12-23T17:11:27.205011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 270.48, 'high': 270.6435, 'low': 270.44, 'close': 270.6435, 'volume': 4351.0}
[2025-12-23T17:11:27.205113] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 270.68, 'high': 270.79, 'low': 270.5792, 'close': 270.75, 'volume': 4777.0}
[2025-12-23T17:11:27.205214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 270.82, 'high': 270.82, 'low': 270.7321, 'close': 270.75, 'volume': 2123.0}
[2025-12-23T17:11:27.205316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 270.68, 'high': 270.75, 'low': 270.555, 'close': 270.68, 'volume': 3172.0}
[2025-12-23T17:11:27.205416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 270.63, 'high': 270.83, 'low': 270.335, 'close': 270.335, 'volume': 5276.0}
[2025-12-23T17:11:27.205518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 270.46, 'high': 270.49, 'low': 270.23, 'close': 270.49, 'volume': 3950.0}
[2025-12-23T17:11:27.205642] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 270.47, 'high': 270.51, 'low': 270.425, 'close': 270.425, 'volume': 2103.0}
[2025-12-23T17:11:27.205747] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 270.42, 'high': 270.54, 'low': 270.299, 'close': 270.299, 'volume': 5908.0}
[2025-12-23T17:11:27.205865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 270.41, 'high': 270.415, 'low': 270.41, 'close': 270.415, 'volume': 3323.0}
[2025-12-23T17:11:27.207266] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 270.281, 'high': 270.42, 'low': 270.281, 'close': 270.42, 'volume': 1677.0}
[2025-12-23T17:11:27.207479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 270.375, 'high': 270.555, 'low': 270.375, 'close': 270.555, 'volume': 2241.0}
[2025-12-23T17:11:27.207600] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 270.555, 'high': 270.56, 'low': 270.555, 'close': 270.555, 'volume': 2369.0}
[2025-12-23T17:11:27.207704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.47, 'close': 270.47, 'volume': 2499.0}
[2025-12-23T17:11:27.207803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 270.505, 'high': 270.59, 'low': 270.505, 'close': 270.55, 'volume': 2945.0}
[2025-12-23T17:11:27.207903] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 270.6, 'high': 270.64, 'low': 270.558, 'close': 270.558, 'volume': 915.0}
[2025-12-23T17:11:27.208002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 270.54, 'high': 270.54, 'low': 270.4319, 'close': 270.44, 'volume': 4803.0}
[2025-12-23T17:11:27.208100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 270.525, 'high': 270.525, 'low': 270.19, 'close': 270.19, 'volume': 13790.0}
[2025-12-23T17:11:27.208210] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 270.265, 'high': 270.34, 'low': 270.19, 'close': 270.34, 'volume': 4611.0}
[2025-12-23T17:11:27.208310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 270.4, 'high': 270.41, 'low': 270.21, 'close': 270.279, 'volume': 5288.0}
[2025-12-23T17:11:27.208411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 270.32, 'high': 270.58, 'low': 270.32, 'close': 270.58, 'volume': 7423.0}
[2025-12-23T17:11:27.208512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 270.505, 'high': 270.83, 'low': 270.505, 'close': 270.83, 'volume': 5432.0}
[2025-12-23T17:11:27.208630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 270.7333, 'high': 270.795, 'low': 270.7333, 'close': 270.7375, 'volume': 1624.0}
[2025-12-23T17:11:27.208732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 270.7, 'high': 270.92, 'low': 270.68, 'close': 270.92, 'volume': 14360.0}
[2025-12-23T17:11:27.208970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 270.82, 'high': 270.9599, 'low': 270.605, 'close': 270.65, 'volume': 7046.0}
[2025-12-23T17:11:27.209148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 270.675, 'high': 270.8, 'low': 270.66, 'close': 270.8, 'volume': 1285.0}
[2025-12-23T17:11:27.209283] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 270.675, 'high': 270.79, 'low': 270.63, 'close': 270.675, 'volume': 2966.0}
[2025-12-23T17:11:27.209641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 270.72, 'high': 270.84, 'low': 270.46, 'close': 270.66, 'volume': 19116.0}
[2025-12-23T17:11:27.209834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.39, 'close': 270.604, 'volume': 15259.0}
[2025-12-23T17:11:27.210167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 270.56, 'high': 270.7, 'low': 270.4, 'close': 270.7, 'volume': 3786.0}
[2025-12-23T17:11:27.210296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 270.75, 'high': 270.79, 'low': 270.6426, 'close': 270.77, 'volume': 3104.0}
[2025-12-23T17:11:27.210403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 270.77, 'high': 270.87, 'low': 270.74, 'close': 270.815, 'volume': 5380.0}
[2025-12-23T17:11:27.210504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 270.765, 'high': 270.78, 'low': 270.67, 'close': 270.67, 'volume': 2548.0}
[2025-12-23T17:11:27.210641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 270.775, 'high': 270.7751, 'low': 270.72, 'close': 270.72, 'volume': 2951.0}
[2025-12-23T17:11:27.210762] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 270.68, 'high': 270.824, 'low': 270.67, 'close': 270.824, 'volume': 4111.0}
[2025-12-23T17:11:27.210864] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 270.74, 'high': 270.765, 'low': 270.74, 'close': 270.76, 'volume': 1237.0}
[2025-12-23T17:11:27.210985] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 270.76, 'high': 270.83, 'low': 270.76, 'close': 270.83, 'volume': 1551.0}
[2025-12-23T17:11:27.211176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 270.78, 'high': 271.02, 'low': 270.7388, 'close': 271.02, 'volume': 8988.0}
[2025-12-23T17:11:27.211366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 270.4225, 'close': 270.4225, 'volume': 11427.0}
[2025-12-23T17:11:27.211786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 270.54, 'high': 270.54, 'low': 270.45, 'close': 270.45, 'volume': 4272.0}
[2025-12-23T17:11:27.211904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 270.57, 'high': 270.57, 'low': 270.57, 'close': 270.57, 'volume': 1354.0}
[2025-12-23T17:11:27.212008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 270.535, 'high': 270.6499, 'low': 270.39, 'close': 270.4, 'volume': 3577.0}
[2025-12-23T17:11:27.212112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 270.4781, 'high': 270.4781, 'low': 270.29, 'close': 270.29, 'volume': 2683.0}
[2025-12-23T17:11:27.212347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 270.335, 'high': 270.4281, 'low': 270.24, 'close': 270.24, 'volume': 5142.0}
[2025-12-23T17:11:27.212450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 270.25, 'high': 270.255, 'low': 270.25, 'close': 270.255, 'volume': 1109.0}
[2025-12-23T17:11:27.212551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 270.255, 'high': 270.255, 'low': 270.15, 'close': 270.23, 'volume': 2138.0}
[2025-12-23T17:11:27.212682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 270.23, 'high': 270.402, 'low': 270.23, 'close': 270.402, 'volume': 3258.0}
[2025-12-23T17:11:27.212784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 270.39, 'high': 270.39, 'low': 270.31, 'close': 270.31, 'volume': 1697.0}
[2025-12-23T17:11:27.212886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 270.3002, 'high': 270.3002, 'low': 270.19, 'close': 270.2708, 'volume': 1440.0}
[2025-12-23T17:11:27.212988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 270.245, 'high': 270.26, 'low': 270.2, 'close': 270.215, 'volume': 1885.0}
[2025-12-23T17:11:27.213089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 270.215, 'high': 270.215, 'low': 270.16, 'close': 270.18, 'volume': 2200.0}
[2025-12-23T17:11:27.213191] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.0, 'close': 270.0901, 'volume': 2841.0}
[2025-12-23T17:11:27.213291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.995, 'close': 270.1, 'volume': 5243.0}
[2025-12-23T17:11:27.213392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 270.11, 'high': 270.17, 'low': 270.0648, 'close': 270.085, 'volume': 3890.0}
[2025-12-23T17:11:27.213495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 270.06, 'high': 270.28, 'low': 270.06, 'close': 270.185, 'volume': 5341.0}
[2025-12-23T17:11:27.213617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 270.21, 'high': 270.2136, 'low': 270.0327, 'close': 270.205, 'volume': 4391.0}
[2025-12-23T17:11:27.213863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 270.145, 'high': 270.145, 'low': 270.1, 'close': 270.1, 'volume': 1526.0}
[2025-12-23T17:11:27.214013] [INFO ] [ORCH      ] ACM: Combined dataset has 93963 total records.
[2025-12-23T17:11:27.213973] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 270.095, 'high': 270.18, 'low': 270.0, 'close': 270.115, 'volume': 4820.0}
[2025-12-23T17:11:27.214186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 270.14, 'high': 270.155, 'low': 270.11, 'close': 270.11, 'volume': 3902.0}
[2025-12-23T17:11:27.214357] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 270.11, 'high': 270.17, 'low': 270.085, 'close': 270.1, 'volume': 3822.0}
[2025-12-23T17:11:27.276291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 270.18, 'high': 270.275, 'low': 270.03, 'close': 270.17, 'volume': 5614.0}
[2025-12-23T17:11:27.287375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 270.192, 'high': 270.38, 'low': 270.1801, 'close': 270.1801, 'volume': 5580.0}
[2025-12-23T17:11:27.292639] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 270.37, 'high': 270.47, 'low': 270.37, 'close': 270.41, 'volume': 4130.0}
[2025-12-23T17:11:27.310934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 270.42, 'high': 270.53, 'low': 270.42, 'close': 270.53, 'volume': 4024.0}
[2025-12-23T17:11:27.313141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 270.495, 'high': 270.495, 'low': 270.33, 'close': 270.355, 'volume': 4659.0}
[2025-12-23T17:11:27.313532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 270.311, 'high': 270.311, 'low': 270.28, 'close': 270.28, 'volume': 1728.0}
[2025-12-23T17:11:27.324088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 270.34, 'high': 270.44, 'low': 270.335, 'close': 270.38, 'volume': 3387.0}
[2025-12-23T17:11:27.334434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 270.3244, 'high': 270.4016, 'low': 270.3244, 'close': 270.4016, 'volume': 2679.0}
[2025-12-23T17:11:27.352794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.27, 'close': 270.27, 'volume': 2185.0}
[2025-12-23T17:11:27.374382] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 270.335, 'high': 270.335, 'low': 270.335, 'close': 270.335, 'volume': 2075.0}
[2025-12-23T17:11:27.394451] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:27.394646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 270.335, 'high': 270.3351, 'low': 270.28, 'close': 270.28, 'volume': 1371.0}
[2025-12-23T17:11:27.394813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 270.335, 'high': 270.53, 'low': 270.24, 'close': 270.415, 'volume': 34928.0}
[2025-12-23T17:11:27.424798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 270.48, 'high': 270.5399, 'low': 270.435, 'close': 270.435, 'volume': 2198.0}
[2025-12-23T17:11:27.482092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 270.4957, 'high': 270.57, 'low': 270.435, 'close': 270.55, 'volume': 7855.0}
[2025-12-23T17:11:27.492168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 270.47, 'high': 270.605, 'low': 270.47, 'close': 270.585, 'volume': 8709.0}
[2025-12-23T17:11:27.492526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 270.52, 'high': 270.72, 'low': 270.52, 'close': 270.68, 'volume': 4810.0}
[2025-12-23T17:11:27.503050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 270.7, 'high': 270.82, 'low': 270.7, 'close': 270.74, 'volume': 3316.0}
[2025-12-23T17:11:27.513399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 270.79, 'high': 270.81, 'low': 270.68, 'close': 270.8, 'volume': 6825.0}
[2025-12-23T17:11:27.531560] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 270.725, 'high': 270.83, 'low': 270.5747, 'close': 270.66, 'volume': 14057.0}
[2025-12-23T17:11:27.539088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 270.74, 'high': 270.74, 'low': 270.52, 'close': 270.64, 'volume': 12683.0}
[2025-12-23T17:11:27.559437] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 270.7, 'high': 270.88, 'low': 270.69, 'close': 270.84, 'volume': 7360.0}
[2025-12-23T17:11:27.595846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 270.83, 'high': 270.89, 'low': 270.76, 'close': 270.89, 'volume': 9551.0}
[2025-12-23T17:11:27.632285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 270.865, 'high': 270.93, 'low': 270.79, 'close': 270.87, 'volume': 10384.0}
[2025-12-23T17:11:27.643042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 270.89, 'high': 271.0, 'low': 270.7, 'close': 271.0, 'volume': 14851.0}
[2025-12-23T17:11:27.663183] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 271.03, 'high': 271.06, 'low': 270.89, 'close': 270.9, 'volume': 18317.0}
[2025-12-23T17:11:27.663553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 270.91, 'high': 270.97, 'low': 270.86, 'close': 270.96, 'volume': 18819.0}
[2025-12-23T17:11:27.663693] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 270.95, 'high': 271.08, 'low': 270.91, 'close': 270.94, 'volume': 27059.0}
[2025-12-23T17:11:27.679482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 270.93, 'high': 271.06, 'low': 270.9, 'close': 270.99, 'volume': 40422.0}
[2025-12-23T17:11:27.715037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 271.01, 'high': 271.01, 'low': 270.75, 'close': 270.79, 'volume': 48646.0}
[2025-12-23T17:11:27.732308] [INFO ] [ORCH      ] ACN: Adding 388 new records, updating 0 existing records.
[2025-12-23T17:11:27.757305] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-23T17:11:27.757965] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-23T17:11:27.758008] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-23T17:11:27.941966] [INFO ] [ORCH      ] ACN: Combined dataset has 115824 total records.
[2025-12-23T17:11:28.044511] [DEBUG] [LOCAL     ] ACM: Trimmed 93963 records to 93664 (keeping 300 days of data)
[2025-12-23T17:11:28.229338] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:28.730350] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-23T17:11:28.734430] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-23T17:11:28.735402] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-23T17:11:29.090010] [DEBUG] [LOCAL     ] ACN: Trimmed 115824 records to 115455 (keeping 300 days of data)
[2025-12-23T17:11:29.540910] [DEBUG] [LOCAL     ] ACM: Primary data saved (93664 records).
[2025-12-23T17:11:29.544710] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-23T17:11:29.559634] [INFO ] [ORCH      ] Update Progress: 39/3565 symbols completed. ACM took 8.7s. Estimated remaining: 2h 12m 12s. Rate: 26.7 symbols/min
[2025-12-23T17:11:30.040200] [DEBUG] [LOCAL     ] ACN: Primary data saved (115455 records).
[2025-12-23T17:11:30.040350] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-23T17:11:30.057489] [INFO ] [ORCH      ] Update Progress: 40/3565 symbols completed. ACN took 7.6s. Estimated remaining: 2h 9m 36s. Rate: 27.2 symbols/min
[2025-12-23T17:11:30.660498] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:30.737257] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:30.729846] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:30.740436] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:30.778813] [DEBUG] [LOCAL     ] ACON: Loaded 30417 existing records from primary storage.
[2025-12-23T17:11:30.779278] [INFO ] [ORCH      ] ACON: Loaded 30417 existing records.
[2025-12-23T17:11:31.030056] [DEBUG] [LOCAL     ] ACRE: Loaded 73439 existing records from primary storage.
[2025-12-23T17:11:31.032266] [DEBUG] [LOCAL     ] ACRS: Loaded 87712 existing records from primary storage.
[2025-12-23T17:11:31.063522] [INFO ] [ORCH      ] ACRS: Loaded 87712 existing records.
[2025-12-23T17:11:31.062412] [INFO ] [ORCH      ] ACRE: Loaded 73439 existing records.
[2025-12-23T17:11:31.104242] [DEBUG] [LOCAL     ] ACP: Loaded 71329 existing records from primary storage.
[2025-12-23T17:11:31.265633] [INFO ] [ORCH      ] ACP: Loaded 71329 existing records.
[2025-12-23T17:11:31.735719] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-23T17:11:31.878502] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:32.018554] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-23T17:11:32.117644] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-23T17:11:32.432810] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-23T17:11:32.432983] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:32.409222] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-23T17:11:32.453616] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-23T17:11:32.459470] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:32.461905] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-23T17:11:32.478485] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-23T17:11:32.478787] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:32.478823] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-23T17:11:32.517795] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-23T17:11:32.917913] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-23T17:11:33.079305] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-23T17:11:33.082100] [DEBUG] [ORCH      ] ACON: Retrieved 642 records for 2025-12.
[2025-12-23T17:11:33.162694] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.09, 'close': 6.12, 'volume': 1339.0}
[2025-12-23T17:11:33.163015] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 189.0}
[2025-12-23T17:11:33.163128] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 503.0}
[2025-12-23T17:11:33.163236] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.01, 'close': 6.01, 'volume': 4919.0}
[2025-12-23T17:11:33.163339] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.11, 'close': 6.11, 'volume': 1497.0}
[2025-12-23T17:11:33.163443] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 103.0}
[2025-12-23T17:11:33.163546] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 6.0204, 'high': 6.0204, 'low': 6.0204, 'close': 6.0204, 'volume': 100.0}
[2025-12-23T17:11:33.163680] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 185.0}
[2025-12-23T17:11:33.163788] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 6.075, 'high': 6.075, 'low': 6.0, 'close': 6.03, 'volume': 2912.0}
[2025-12-23T17:11:33.163892] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 5.99, 'close': 5.99, 'volume': 3828.0}
[2025-12-23T17:11:33.163993] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 202.0}
[2025-12-23T17:11:33.164096] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 6.0019, 'high': 6.05, 'low': 6.0, 'close': 6.0, 'volume': 1936.0}
[2025-12-23T17:11:33.164224] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 5.95, 'high': 5.9501, 'low': 5.95, 'close': 5.9501, 'volume': 410.0}
[2025-12-23T17:11:33.164327] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.91, 'close': 5.91, 'volume': 825.0}
[2025-12-23T17:11:33.164429] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 5.9, 'high': 5.9001, 'low': 5.9, 'close': 5.9001, 'volume': 695.0}
[2025-12-23T17:11:33.164531] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.9005, 'close': 5.9005, 'volume': 300.0}
[2025-12-23T17:11:33.164652] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 120.0}
[2025-12-23T17:11:33.164756] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 100.0}
[2025-12-23T17:11:33.164856] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 135.0}
[2025-12-23T17:11:33.164964] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.9031, 'close': 5.9031, 'volume': 1000.0}
[2025-12-23T17:11:33.165068] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 101.0}
[2025-12-23T17:11:33.165210] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 100.0}
[2025-12-23T17:11:33.165322] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.94, 'close': 5.94, 'volume': 196.0}
[2025-12-23T17:11:33.165426] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 5.951, 'high': 5.951, 'low': 5.951, 'close': 5.951, 'volume': 100.0}
[2025-12-23T17:11:33.165544] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 5.96, 'high': 5.98, 'low': 5.96, 'close': 5.98, 'volume': 410.0}
[2025-12-23T17:11:33.165670] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 100.0}
[2025-12-23T17:11:33.165800] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 6.145, 'high': 6.145, 'low': 6.145, 'close': 6.145, 'volume': 195.0}
[2025-12-23T17:11:33.165912] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 6.06, 'high': 6.1455, 'low': 6.06, 'close': 6.1455, 'volume': 356.0}
[2025-12-23T17:11:33.166015] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.09, 'close': 6.09, 'volume': 160.0}
[2025-12-23T17:11:33.166117] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.99, 'close': 5.99, 'volume': 100.0}
[2025-12-23T17:11:33.166220] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 200.0}
[2025-12-23T17:11:33.166322] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 5.9901, 'close': 5.9901, 'volume': 4104.0}
[2025-12-23T17:11:33.166423] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.99, 'close': 5.99, 'volume': 126.0}
[2025-12-23T17:11:33.166524] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.99, 'close': 5.99, 'volume': 118.0}
[2025-12-23T17:11:33.166645] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-23T17:11:33.166758] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 500.0}
[2025-12-23T17:11:33.166911] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 231.0}
[2025-12-23T17:11:33.167019] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 499.0}
[2025-12-23T17:11:33.167120] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 390.0}
[2025-12-23T17:11:33.167256] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-23T17:11:33.167360] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-23T17:11:33.167461] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-23T17:11:33.167559] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-23T17:11:33.167685] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 100.0}
[2025-12-23T17:11:33.167787] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 5.99, 'high': 5.99, 'low': 5.99, 'close': 5.99, 'volume': 100.0}
[2025-12-23T17:11:33.167888] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 332.0}
[2025-12-23T17:11:33.167988] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 101.0}
[2025-12-23T17:11:33.168090] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 5.97, 'high': 6.0068, 'low': 5.97, 'close': 6.0068, 'volume': 206.0}
[2025-12-23T17:11:33.168191] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 324.0}
[2025-12-23T17:11:33.168293] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 6.0015, 'high': 6.0015, 'low': 6.0015, 'close': 6.0015, 'volume': 216.0}
[2025-12-23T17:11:33.168398] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-23T17:11:33.168514] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 5.97, 'close': 5.97, 'volume': 1094.0}
[2025-12-23T17:11:33.168642] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 200.0}
[2025-12-23T17:11:33.168746] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 250.0}
[2025-12-23T17:11:33.168848] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 100.0}
[2025-12-23T17:11:33.168948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 103.0}
[2025-12-23T17:11:33.169056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 300.0}
[2025-12-23T17:11:33.169157] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 196.0}
[2025-12-23T17:11:33.169266] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 6.055, 'high': 6.055, 'low': 6.055, 'close': 6.055, 'volume': 104.0}
[2025-12-23T17:11:33.169369] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 300.0}
[2025-12-23T17:11:33.169473] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 216.0}
[2025-12-23T17:11:33.169622] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 100.0}
[2025-12-23T17:11:33.169750] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 200.0}
[2025-12-23T17:11:33.169859] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 5.97, 'high': 5.97, 'low': 5.97, 'close': 5.97, 'volume': 615.0}
[2025-12-23T17:11:33.169959] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 100.0}
[2025-12-23T17:11:33.170057] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 100.0}
[2025-12-23T17:11:33.170169] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 100.0}
[2025-12-23T17:11:33.170286] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 2563.0}
[2025-12-23T17:11:33.170400] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.96, 'close': 5.96, 'volume': 184.0}
[2025-12-23T17:11:33.170505] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.96, 'close': 5.96, 'volume': 200.0}
[2025-12-23T17:11:33.170631] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 5.96, 'close': 5.96, 'volume': 600.0}
[2025-12-23T17:11:33.170735] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 564.0}
[2025-12-23T17:11:33.170847] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 6.0265, 'high': 6.0265, 'low': 6.0265, 'close': 6.0265, 'volume': 1000.0}
[2025-12-23T17:11:33.170953] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 5.983, 'high': 5.99, 'low': 5.983, 'close': 5.99, 'volume': 600.0}
[2025-12-23T17:11:33.171070] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 5.9401, 'high': 5.9401, 'low': 5.9401, 'close': 5.9401, 'volume': 198.0}
[2025-12-23T17:11:33.171179] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.98, 'close': 5.98, 'volume': 500.0}
[2025-12-23T17:11:33.171283] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 5.921, 'high': 5.921, 'low': 5.921, 'close': 5.921, 'volume': 119.0}
[2025-12-23T17:11:33.171384] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 5.955, 'high': 5.955, 'low': 5.9201, 'close': 5.93, 'volume': 2294.0}
[2025-12-23T17:11:33.171513] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 5.98, 'high': 5.98, 'low': 5.94, 'close': 5.94, 'volume': 409.0}
[2025-12-23T17:11:33.171642] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 5.98, 'high': 6.0, 'low': 5.9749, 'close': 5.985, 'volume': 1279.0}
[2025-12-23T17:11:33.171765] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 6.0379, 'high': 6.04, 'low': 6.0366, 'close': 6.0366, 'volume': 760.0}
[2025-12-23T17:11:33.171877] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 6.015, 'high': 6.015, 'low': 6.0, 'close': 6.0, 'volume': 620.0}
[2025-12-23T17:11:33.172005] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 6.0387, 'high': 6.09, 'low': 6.03, 'close': 6.09, 'volume': 2569.0}
[2025-12-23T17:11:33.172108] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 254.0}
[2025-12-23T17:11:33.172211] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 6.1399, 'high': 6.1399, 'low': 6.1399, 'close': 6.1399, 'volume': 200.0}
[2025-12-23T17:11:33.172313] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 5.97, 'close': 5.97, 'volume': 361.0}
[2025-12-23T17:11:33.172417] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 6.0483, 'high': 6.0899, 'low': 6.0483, 'close': 6.0899, 'volume': 2349.0}
[2025-12-23T17:11:33.172517] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 200.0}
[2025-12-23T17:11:33.172662] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 6.01, 'high': 6.08, 'low': 6.01, 'close': 6.08, 'volume': 945.0}
[2025-12-23T17:11:33.172769] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.09, 'close': 6.09, 'volume': 100.0}
[2025-12-23T17:11:33.172871] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 6.01, 'high': 6.07, 'low': 6.0, 'close': 6.045, 'volume': 3610.0}
[2025-12-23T17:11:33.172986] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 257.0}
[2025-12-23T17:11:33.173092] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 6.0499, 'high': 6.0499, 'low': 5.97, 'close': 5.98, 'volume': 882.0}
[2025-12-23T17:11:33.173134] [INFO ] [ORCH      ] ACON: Adding 93 new records, updating 0 existing records.
[2025-12-23T17:11:33.176830] [INFO ] [ORCH      ] ACON: Combined dataset has 30510 total records.
[2025-12-23T17:11:33.359678] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-23T17:11:33.447024] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:33.807041] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-23T17:11:33.807719] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-23T17:11:33.807860] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-23T17:11:33.931384] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-23T17:11:33.983296] [DEBUG] [ORCH      ] ACRS: Retrieved 2055 records for 2025-12.
[2025-12-23T17:11:34.083467] [DEBUG] [LOCAL     ] ACON: Trimmed 30510 records to 30483 (keeping 300 days of data)
[2025-12-23T17:11:34.373773] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.02, 'close': 3.02, 'volume': 8915.0}
[2025-12-23T17:11:34.379706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.02, 'high': 3.04, 'low': 3.02, 'close': 3.04, 'volume': 683.0}
[2025-12-23T17:11:34.380232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 2.97, 'close': 2.9701, 'volume': 37960.0}
[2025-12-23T17:11:34.382779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.93, 'close': 2.93, 'volume': 6109.0}
[2025-12-23T17:11:34.388972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 2.93, 'high': 2.9388, 'low': 2.92, 'close': 2.93, 'volume': 10456.0}
[2025-12-23T17:11:34.389212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.92, 'high': 2.9388, 'low': 2.92, 'close': 2.93, 'volume': 1307.0}
[2025-12-23T17:11:34.413911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 2.9225, 'high': 2.9225, 'low': 2.88, 'close': 2.88, 'volume': 16131.0}
[2025-12-23T17:11:34.414306] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 2.87, 'high': 2.89, 'low': 2.83, 'close': 2.845, 'volume': 52300.0}
[2025-12-23T17:11:34.419816] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-23T17:11:34.433304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 2.85, 'high': 2.868, 'low': 2.8392, 'close': 2.84, 'volume': 17997.0}
[2025-12-23T17:11:34.439664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 2.82, 'high': 2.86, 'low': 2.82, 'close': 2.855, 'volume': 12714.0}
[2025-12-23T17:11:34.443758] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.825, 'close': 2.83, 'volume': 11469.0}
[2025-12-23T17:11:34.439963] [DEBUG] [ORCH      ] ACRE: Retrieved 1941 records for 2025-12.
[2025-12-23T17:11:34.460633] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 5446.0}
[2025-12-23T17:11:34.470764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.835, 'volume': 13706.0}
[2025-12-23T17:11:34.528168] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.79, 'close': 2.795, 'volume': 29060.0}
[2025-12-23T17:11:34.529308] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 2.795, 'high': 2.85, 'low': 2.795, 'close': 2.85, 'volume': 44316.0}
[2025-12-23T17:11:34.529707] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 2.83, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 4814.0}
[2025-12-23T17:11:34.535473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8, 'close': 2.8, 'volume': 26345.0}
[2025-12-23T17:11:34.541169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 2.795, 'high': 2.7987, 'low': 2.78, 'close': 2.792, 'volume': 16123.0}
[2025-12-23T17:11:34.552063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 2.791, 'high': 2.86, 'low': 2.791, 'close': 2.845, 'volume': 43721.0}
[2025-12-23T17:11:34.558698] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.83, 'close': 2.83, 'volume': 6585.0}
[2025-12-23T17:11:34.571001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.81, 'close': 2.81, 'volume': 20671.0}
[2025-12-23T17:11:34.576344] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8083, 'volume': 13447.0}
[2025-12-23T17:11:34.576926] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 2.8, 'high': 2.8029, 'low': 2.8, 'close': 2.8, 'volume': 7474.0}
[2025-12-23T17:11:34.577440] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 2.8, 'high': 2.8057, 'low': 2.795, 'close': 2.805, 'volume': 32389.0}
[2025-12-23T17:11:34.588788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 2.805, 'high': 2.855, 'low': 2.805, 'close': 2.855, 'volume': 9208.0}
[2025-12-23T17:11:34.641367] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8305, 'close': 2.8312, 'volume': 891.0}
[2025-12-23T17:11:34.661187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 2.8332, 'high': 2.84, 'low': 2.82, 'close': 2.84, 'volume': 17360.0}
[2025-12-23T17:11:34.682404] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-23T17:11:34.683361] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 2.8407, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 6201.0}
[2025-12-23T17:11:34.689176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 6862.0}
[2025-12-23T17:11:34.689323] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 3241.0}
[2025-12-23T17:11:34.708128] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8, 'close': 2.8, 'volume': 3314.0}
[2025-12-23T17:11:34.708399] [DEBUG] [ORCH      ] ACP: Retrieved 1739 records for 2025-12.
[2025-12-23T17:11:34.716664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 12147.0}
[2025-12-23T17:11:34.731914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.805, 'close': 2.81, 'volume': 5277.0}
[2025-12-23T17:11:34.713687] [DEBUG] [LOCAL     ] ACON: Primary data saved (30483 records).
[2025-12-23T17:11:34.740967] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.805, 'close': 2.805, 'volume': 2777.0}
[2025-12-23T17:11:34.716413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 5.22, 'high': 5.24, 'low': 5.22, 'close': 5.24, 'volume': 1772.0}
[2025-12-23T17:11:34.741092] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-23T17:11:34.749918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.8001, 'close': 2.805, 'volume': 6534.0}
[2025-12-23T17:11:34.771349] [INFO ] [ORCH      ] Update Progress: 41/3565 symbols completed. ACON took 4.7s. Estimated remaining: 2h 13m 9s. Rate: 26.5 symbols/min
[2025-12-23T17:11:34.796145] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8, 'volume': 19661.0}
[2025-12-23T17:11:34.795990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 956.0}
[2025-12-23T17:11:34.813155] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.795, 'volume': 32991.0}
[2025-12-23T17:11:34.818419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 3539.0}
[2025-12-23T17:11:34.846199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.18, 'close': 5.19, 'volume': 9165.0}
[2025-12-23T17:11:34.861685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 616.0}
[2025-12-23T17:11:34.827500] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 2377.0}
[2025-12-23T17:11:34.893248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 2.8, 'high': 2.8186, 'low': 2.795, 'close': 2.8186, 'volume': 12515.0}
[2025-12-23T17:11:34.908721] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 5.1785, 'high': 5.1785, 'low': 5.1785, 'close': 5.1785, 'volume': 113.0}
[2025-12-23T17:11:34.969626] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 3122.0}
[2025-12-23T17:11:34.969415] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 2.8104, 'high': 2.815, 'low': 2.81, 'close': 2.815, 'volume': 3172.0}
[2025-12-23T17:11:34.980170] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 1251.0}
[2025-12-23T17:11:34.969851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.805, 'close': 2.82, 'volume': 77648.0}
[2025-12-23T17:11:35.019311] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 447.0}
[2025-12-23T17:11:35.024362] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 260.0}
[2025-12-23T17:11:35.023711] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 21571.0}
[2025-12-23T17:11:35.024196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.821, 'close': 2.821, 'volume': 9022.0}
[2025-12-23T17:11:35.050680] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 825.0}
[2025-12-23T17:11:35.064205] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 12335.0}
[2025-12-23T17:11:35.035042] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 10089.0}
[2025-12-23T17:11:35.070524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.825, 'volume': 914.0}
[2025-12-23T17:11:35.095950] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:35.096108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1292.0}
[2025-12-23T17:11:35.096392] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 2.825, 'high': 2.835, 'low': 2.82, 'close': 2.82, 'volume': 11578.0}
[2025-12-23T17:11:35.096526] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 330.0}
[2025-12-23T17:11:35.096698] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 5.1589, 'high': 5.16, 'low': 5.1588, 'close': 5.1588, 'volume': 619.0}
[2025-12-23T17:11:35.097304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 5.1558, 'high': 5.17, 'low': 5.1558, 'close': 5.16, 'volume': 8671.0}
[2025-12-23T17:11:35.096885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.805, 'close': 2.82, 'volume': 7065.0}
[2025-12-23T17:11:35.097603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4425, 'close': 5.445, 'volume': 5288.0}
[2025-12-23T17:11:35.097749] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 5.1674, 'high': 5.1674, 'low': 5.16, 'close': 5.167, 'volume': 862.0}
[2025-12-23T17:11:35.097902] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 148.0}
[2025-12-23T17:11:35.098027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 781.0}
[2025-12-23T17:11:35.097466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8201, 'close': 2.825, 'volume': 5490.0}
[2025-12-23T17:11:35.098189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 5.16, 'high': 5.1699, 'low': 5.16, 'close': 5.1699, 'volume': 843.0}
[2025-12-23T17:11:35.098479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 712.0}
[2025-12-23T17:11:35.098642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8115, 'close': 2.815, 'volume': 1688.0}
[2025-12-23T17:11:35.098854] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 2.815, 'high': 2.84, 'low': 2.815, 'close': 2.831, 'volume': 44137.0}
[2025-12-23T17:11:35.098317] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.099094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1089.0}
[2025-12-23T17:11:35.098998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 2.8275, 'high': 2.8275, 'low': 2.825, 'close': 2.825, 'volume': 500.0}
[2025-12-23T17:11:35.099338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 2.8245, 'high': 2.825, 'low': 2.81, 'close': 2.81, 'volume': 9481.0}
[2025-12-23T17:11:35.099463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.79, 'close': 2.79, 'volume': 14669.0}
[2025-12-23T17:11:35.099210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4401, 'close': 5.445, 'volume': 1790.0}
[2025-12-23T17:11:35.099645] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1201.0}
[2025-12-23T17:11:35.099788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 5.16, 'high': 5.1616, 'low': 5.16, 'close': 5.1616, 'volume': 604.0}
[2025-12-23T17:11:35.099898] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 3681.0}
[2025-12-23T17:11:35.100083] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 477.0}
[2025-12-23T17:11:35.100204] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1280.0}
[2025-12-23T17:11:35.100356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 7755.0}
[2025-12-23T17:11:35.100486] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8001, 'close': 2.805, 'volume': 5528.0}
[2025-12-23T17:11:35.100606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 3856.0}
[2025-12-23T17:11:35.100784] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 509.0}
[2025-12-23T17:11:35.100911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1633.0}
[2025-12-23T17:11:35.101040] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 595.0}
[2025-12-23T17:11:35.101283] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 2.8, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 3908.0}
[2025-12-23T17:11:35.101149] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.155, 'volume': 8807.0}
[2025-12-23T17:11:35.101519] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 23742.0}
[2025-12-23T17:11:35.101663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 3074.0}
[2025-12-23T17:11:35.101781] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 7474.0}
[2025-12-23T17:11:35.101935] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 330.0}
[2025-12-23T17:11:35.102042] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 468.0}
[2025-12-23T17:11:35.102293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 837.0}
[2025-12-23T17:11:35.102163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1682.0}
[2025-12-23T17:11:35.102466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 2.795, 'high': 2.7958, 'low': 2.795, 'close': 2.7958, 'volume': 2046.0}
[2025-12-23T17:11:35.102619] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 643.0}
[2025-12-23T17:11:35.102814] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 503.0}
[2025-12-23T17:11:35.102955] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 19108.0}
[2025-12-23T17:11:35.103076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 2.795, 'high': 2.82, 'low': 2.795, 'close': 2.82, 'volume': 13655.0}
[2025-12-23T17:11:35.103215] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 5.1558, 'high': 5.1558, 'low': 5.155, 'close': 5.155, 'volume': 2913.0}
[2025-12-23T17:11:35.103330] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1895.0}
[2025-12-23T17:11:35.103483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 2.82, 'high': 2.855, 'low': 2.815, 'close': 2.855, 'volume': 15918.0}
[2025-12-23T17:11:35.103725] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 5.1558, 'high': 5.165, 'low': 5.155, 'close': 5.165, 'volume': 12641.0}
[2025-12-23T17:11:35.103992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1085.0}
[2025-12-23T17:11:35.103871] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 5.1645, 'high': 5.1645, 'low': 5.1645, 'close': 5.1645, 'volume': 506.0}
[2025-12-23T17:11:35.104172] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2100.0}
[2025-12-23T17:11:35.104293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.14, 'close': 5.14, 'volume': 18968.0}
[2025-12-23T17:11:35.104425] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1400.0}
[2025-12-23T17:11:35.104664] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2966.0}
[2025-12-23T17:11:35.104556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 5.135, 'high': 5.1386, 'low': 5.13, 'close': 5.135, 'volume': 1913.0}
[2025-12-23T17:11:35.104817] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 2023.0}
[2025-12-23T17:11:35.103627] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 2.86, 'high': 2.875, 'low': 2.86, 'close': 2.875, 'volume': 5514.0}
[2025-12-23T17:11:35.104995] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1400.0}
[2025-12-23T17:11:35.105103] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 5.4431, 'high': 5.4431, 'low': 5.4431, 'close': 5.4431, 'volume': 1509.0}
[2025-12-23T17:11:35.105545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 2.879, 'high': 2.879, 'low': 2.875, 'close': 2.875, 'volume': 2118.0}
[2025-12-23T17:11:35.105274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 676.0}
[2025-12-23T17:11:35.105421] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 400.0}
[2025-12-23T17:11:35.105917] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 2.875, 'high': 2.89, 'low': 2.875, 'close': 2.885, 'volume': 5922.0}
[2025-12-23T17:11:35.105783] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 5.1244, 'high': 5.1244, 'low': 5.1244, 'close': 5.1244, 'volume': 615.0}
[2025-12-23T17:11:35.106065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 5.4403, 'high': 5.4403, 'low': 5.4403, 'close': 5.4403, 'volume': 102.0}
[2025-12-23T17:11:35.106198] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.885, 'close': 2.885, 'volume': 4854.0}
[2025-12-23T17:11:35.106430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 735.0}
[2025-12-23T17:11:35.106304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 5719.0}
[2025-12-23T17:11:35.106582] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1900.0}
[2025-12-23T17:11:35.106712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 5.125, 'high': 5.15, 'low': 5.125, 'close': 5.14, 'volume': 6231.0}
[2025-12-23T17:11:35.106830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 1855.0}
[2025-12-23T17:11:35.107100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1234.0}
[2025-12-23T17:11:35.107204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 1859.0}
[2025-12-23T17:11:35.106949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 5.445, 'high': 5.4485, 'low': 5.4401, 'close': 5.4485, 'volume': 4551.0}
[2025-12-23T17:11:35.107458] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.88, 'close': 2.8851, 'volume': 6852.0}
[2025-12-23T17:11:35.107608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 357.0}
[2025-12-23T17:11:35.107724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 5.145, 'high': 5.1497, 'low': 5.145, 'close': 5.145, 'volume': 2444.0}
[2025-12-23T17:11:35.107857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 1293.0}
[2025-12-23T17:11:35.107987] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 740.0}
[2025-12-23T17:11:35.108115] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 201.0}
[2025-12-23T17:11:35.108245] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1000.0}
[2025-12-23T17:11:35.108482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 5.4402, 'high': 5.4402, 'low': 5.44, 'close': 5.4401, 'volume': 5000.0}
[2025-12-23T17:11:35.108366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 998.0}
[2025-12-23T17:11:35.108820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 2860.0}
[2025-12-23T17:11:35.108702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 103.0}
[2025-12-23T17:11:35.108967] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2018.0}
[2025-12-23T17:11:35.109325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 3680.0}
[2025-12-23T17:11:35.109107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 310.0}
[2025-12-23T17:11:35.109204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 331.0}
[2025-12-23T17:11:35.109474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 689.0}
[2025-12-23T17:11:35.112778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 5.4425, 'high': 5.4425, 'low': 5.4425, 'close': 5.4425, 'volume': 1000.0}
[2025-12-23T17:11:35.112961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 5.4455, 'high': 5.4455, 'low': 5.4455, 'close': 5.4455, 'volume': 546.0}
[2025-12-23T17:11:35.113081] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.113239] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 902.0}
[2025-12-23T17:11:35.113369] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 646.0}
[2025-12-23T17:11:35.113486] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 5.4401, 'high': 5.4401, 'low': 5.4401, 'close': 5.4401, 'volume': 1839.0}
[2025-12-23T17:11:35.113636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 2226.0}
[2025-12-23T17:11:35.113877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.87, 'close': 2.87, 'volume': 3225.0}
[2025-12-23T17:11:35.113768] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 5.4464, 'high': 5.4464, 'low': 5.445, 'close': 5.445, 'volume': 5522.0}
[2025-12-23T17:11:35.114326] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 5.4431, 'high': 5.4431, 'low': 5.4431, 'close': 5.4431, 'volume': 5000.0}
[2025-12-23T17:11:35.114016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.845, 'close': 2.845, 'volume': 11365.0}
[2025-12-23T17:11:35.114201] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 5.1356, 'high': 5.1356, 'low': 5.135, 'close': 5.135, 'volume': 1320.0}
[2025-12-23T17:11:35.114713] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 2.845, 'high': 2.855, 'low': 2.845, 'close': 2.855, 'volume': 4054.0}
[2025-12-23T17:11:35.114842] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 5.135, 'high': 5.15, 'low': 5.135, 'close': 5.145, 'volume': 3455.0}
[2025-12-23T17:11:35.114975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 186.0}
[2025-12-23T17:11:35.114482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.444, 'close': 5.444, 'volume': 10006.0}
[2025-12-23T17:11:35.115121] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 2.8553, 'high': 2.8553, 'low': 2.855, 'close': 2.855, 'volume': 235.0}
[2025-12-23T17:11:35.115380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 5.145, 'high': 5.16, 'low': 5.145, 'close': 5.16, 'volume': 1967.0}
[2025-12-23T17:11:35.115250] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 5.4497, 'high': 5.4497, 'low': 5.445, 'close': 5.445, 'volume': 21003.0}
[2025-12-23T17:11:35.115488] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 370.0}
[2025-12-23T17:11:35.115676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 5.4452, 'high': 5.4452, 'low': 5.445, 'close': 5.445, 'volume': 5400.0}
[2025-12-23T17:11:35.115912] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 5.445, 'high': 5.4499, 'low': 5.4416, 'close': 5.4416, 'volume': 5753.0}
[2025-12-23T17:11:35.116050] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 3948.0}
[2025-12-23T17:11:35.115782] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 2249.0}
[2025-12-23T17:11:35.116202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1299.0}
[2025-12-23T17:11:35.116323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4401, 'close': 5.4401, 'volume': 206.0}
[2025-12-23T17:11:35.116449] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1700.0}
[2025-12-23T17:11:35.116794] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 5.4442, 'high': 5.4442, 'low': 5.4442, 'close': 5.4442, 'volume': 1000.0}
[2025-12-23T17:11:35.116668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 2.845, 'high': 2.847, 'low': 2.845, 'close': 2.845, 'volume': 544.0}
[2025-12-23T17:11:35.126037] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 5.445, 'high': 5.4488, 'low': 5.445, 'close': 5.445, 'volume': 4800.0}
[2025-12-23T17:11:35.126173] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.125911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 4468.0}
[2025-12-23T17:11:35.126319] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 215.0}
[2025-12-23T17:11:35.126469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 2100.0}
[2025-12-23T17:11:35.126657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 1257.0}
[2025-12-23T17:11:35.126968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 5.1497, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 3089.0}
[2025-12-23T17:11:35.127100] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 5.15, 'high': 5.1555, 'low': 5.15, 'close': 5.1555, 'volume': 437.0}
[2025-12-23T17:11:35.127340] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 5.1536, 'high': 5.1536, 'low': 5.1536, 'close': 5.1536, 'volume': 1438.0}
[2025-12-23T17:11:35.126856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.835, 'close': 2.845, 'volume': 2384.0}
[2025-12-23T17:11:35.127227] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 310.0}
[2025-12-23T17:11:35.127504] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 5450.0}
[2025-12-23T17:11:35.127700] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1276.0}
[2025-12-23T17:11:35.127826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1246.0}
[2025-12-23T17:11:35.128054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 225.0}
[2025-12-23T17:11:35.128169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 2809.0}
[2025-12-23T17:11:35.128275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 455.0}
[2025-12-23T17:11:35.128528] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 390.0}
[2025-12-23T17:11:35.128387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.835, 'close': 2.84, 'volume': 20174.0}
[2025-12-23T17:11:35.128713] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 428.0}
[2025-12-23T17:11:35.128821] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 494.0}
[2025-12-23T17:11:35.128971] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1499.0}
[2025-12-23T17:11:35.129097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.825, 'close': 2.835, 'volume': 6843.0}
[2025-12-23T17:11:35.127952] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.129420] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.129193] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 202.0}
[2025-12-23T17:11:35.129568] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 2.835, 'high': 2.8391, 'low': 2.835, 'close': 2.8391, 'volume': 2737.0}
[2025-12-23T17:11:35.129802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.129914] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 866.0}
[2025-12-23T17:11:35.130133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 302.0}
[2025-12-23T17:11:35.130389] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 5.4401, 'high': 5.4401, 'low': 5.4401, 'close': 5.4401, 'volume': 292.0}
[2025-12-23T17:11:35.130518] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1058.0}
[2025-12-23T17:11:35.130259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 352.0}
[2025-12-23T17:11:35.130682] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 120.0}
[2025-12-23T17:11:35.130804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 655.0}
[2025-12-23T17:11:35.131059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 1024.0}
[2025-12-23T17:11:35.130941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 151.0}
[2025-12-23T17:11:35.131818] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 219.0}
[2025-12-23T17:11:35.132163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1519.0}
[2025-12-23T17:11:35.131165] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.131981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.825, 'close': 2.825, 'volume': 2419.0}
[2025-12-23T17:11:35.132781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 239.0}
[2025-12-23T17:11:35.132474] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.133273] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 499.0}
[2025-12-23T17:11:35.132996] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 538.0}
[2025-12-23T17:11:35.133152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 360.0}
[2025-12-23T17:11:35.144309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 102.0}
[2025-12-23T17:11:35.144607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 447.0}
[2025-12-23T17:11:35.144461] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 383.0}
[2025-12-23T17:11:35.145030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 310.0}
[2025-12-23T17:11:35.144917] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 5.1459, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 5186.0}
[2025-12-23T17:11:35.144788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 2.8265, 'high': 2.8265, 'low': 2.815, 'close': 2.82, 'volume': 3209.0}
[2025-12-23T17:11:35.145397] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 3423.0}
[2025-12-23T17:11:35.145264] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.145917] [DEBUG] [LOCAL     ] ACTG: Loaded 39704 existing records from primary storage.
[2025-12-23T17:11:35.146111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 1003.0}
[2025-12-23T17:11:35.146288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1321.0}
[2025-12-23T17:11:35.146642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1071.0}
[2025-12-23T17:11:35.146737] [INFO ] [ORCH      ] ACTG: Loaded 39704 existing records.
[2025-12-23T17:11:35.146509] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 201.0}
[2025-12-23T17:11:35.147090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 492.0}
[2025-12-23T17:11:35.146960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.815, 'close': 2.83, 'volume': 8831.0}
[2025-12-23T17:11:35.157945] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 420.0}
[2025-12-23T17:11:35.147221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1275.0}
[2025-12-23T17:11:35.175779] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.186483] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.186342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 1869.0}
[2025-12-23T17:11:35.191796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 509.0}
[2025-12-23T17:11:35.186208] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 125.0}
[2025-12-23T17:11:35.199801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 1739.0}
[2025-12-23T17:11:35.208508] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1898.0}
[2025-12-23T17:11:35.213785] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 193.0}
[2025-12-23T17:11:35.208391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1500.0}
[2025-12-23T17:11:35.219051] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 7682.0}
[2025-12-23T17:11:35.224457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 204.0}
[2025-12-23T17:11:35.224630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 4439.0}
[2025-12-23T17:11:35.224776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 5.152, 'high': 5.152, 'low': 5.14, 'close': 5.145, 'volume': 5550.0}
[2025-12-23T17:11:35.224329] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.230056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 1331.0}
[2025-12-23T17:11:35.235314] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.248389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 108.0}
[2025-12-23T17:11:35.248714] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 183.0}
[2025-12-23T17:11:35.248567] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 552.0}
[2025-12-23T17:11:35.248864] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.85, 'close': 2.865, 'volume': 57047.0}
[2025-12-23T17:11:35.249015] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.249188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 5209.0}
[2025-12-23T17:11:35.249367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.131, 'close': 5.131, 'volume': 5143.0}
[2025-12-23T17:11:35.249531] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 4253.0}
[2025-12-23T17:11:35.250156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 5.13, 'high': 5.1303, 'low': 5.13, 'close': 5.1303, 'volume': 1176.0}
[2025-12-23T17:11:35.250027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 322.0}
[2025-12-23T17:11:35.249661] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 2646.0}
[2025-12-23T17:11:35.270950] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.270822] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.11, 'close': 5.115, 'volume': 7270.0}
[2025-12-23T17:11:35.276485] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 5.4437, 'high': 5.445, 'low': 5.4437, 'close': 5.445, 'volume': 3300.0}
[2025-12-23T17:11:35.276354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 2.8664, 'high': 2.875, 'low': 2.8664, 'close': 2.875, 'volume': 3981.0}
[2025-12-23T17:11:35.276219] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 745.0}
[2025-12-23T17:11:35.289974] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 658.0}
[2025-12-23T17:11:35.295263] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 642.0}
[2025-12-23T17:11:35.276658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 1263.0}
[2025-12-23T17:11:35.295411] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 503.0}
[2025-12-23T17:11:35.297405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 640.0}
[2025-12-23T17:11:35.295563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 302.0}
[2025-12-23T17:11:35.329083] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.87, 'volume': 2966.0}
[2025-12-23T17:11:35.329224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 2848.0}
[2025-12-23T17:11:35.343523] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 178.0}
[2025-12-23T17:11:35.328950] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 326.0}
[2025-12-23T17:11:35.343833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 7237.0}
[2025-12-23T17:11:35.361318] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 2.875, 'high': 2.8784, 'low': 2.875, 'close': 2.8784, 'volume': 752.0}
[2025-12-23T17:11:35.361637] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1747.0}
[2025-12-23T17:11:35.366898] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.372315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.377604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 5.4494, 'high': 5.4494, 'low': 5.4494, 'close': 5.4494, 'volume': 268.0}
[2025-12-23T17:11:35.372189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 102.0}
[2025-12-23T17:11:35.361491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 2.87, 'high': 2.91, 'low': 2.865, 'close': 2.91, 'volume': 20333.0}
[2025-12-23T17:11:35.385823] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 2.9009, 'high': 2.9009, 'low': 2.9009, 'close': 2.9009, 'volume': 1127.0}
[2025-12-23T17:11:35.385637] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1218, 'close': 5.1218, 'volume': 445.0}
[2025-12-23T17:11:35.394367] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.394514] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 2863.0}
[2025-12-23T17:11:35.405038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 5.4488, 'high': 5.4488, 'low': 5.4411, 'close': 5.445, 'volume': 22128.0}
[2025-12-23T17:11:35.405202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 435.0}
[2025-12-23T17:11:35.415691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.405349] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 245.0}
[2025-12-23T17:11:35.399783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 434.0}
[2025-12-23T17:11:35.416025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.416158] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 311.0}
[2025-12-23T17:11:35.415918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 363.0}
[2025-12-23T17:11:35.421476] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1212.0}
[2025-12-23T17:11:35.426846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.442, 'close': 5.442, 'volume': 5493.0}
[2025-12-23T17:11:35.426714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 258.0}
[2025-12-23T17:11:35.434304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 5.1101, 'high': 5.1101, 'low': 5.1101, 'close': 5.1101, 'volume': 4282.0}
[2025-12-23T17:11:35.434508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 411.0}
[2025-12-23T17:11:35.434654] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 4900.0}
[2025-12-23T17:11:35.434778] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 196.0}
[2025-12-23T17:11:35.435006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 5.445, 'high': 5.4485, 'low': 5.445, 'close': 5.4485, 'volume': 2300.0}
[2025-12-23T17:11:35.435114] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 3572.0}
[2025-12-23T17:11:35.435648] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 477.0}
[2025-12-23T17:11:35.435256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 688.0}
[2025-12-23T17:11:35.435820] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.446387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 120.0}
[2025-12-23T17:11:35.451658] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 1158.0}
[2025-12-23T17:11:35.475238] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 2.9055, 'high': 2.9055, 'low': 2.9055, 'close': 2.9055, 'volume': 275.0}
[2025-12-23T17:11:35.481057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 321.0}
[2025-12-23T17:11:35.441103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 623.0}
[2025-12-23T17:11:35.501761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 5.441, 'high': 5.442, 'low': 5.441, 'close': 5.442, 'volume': 300.0}
[2025-12-23T17:11:35.502999] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 5.445, 'high': 5.4499, 'low': 5.445, 'close': 5.4499, 'volume': 7300.0}
[2025-12-23T17:11:35.501610] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1750.0}
[2025-12-23T17:11:35.513972] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-23T17:11:35.512261] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.512111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 743.0}
[2025-12-23T17:11:35.514166] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1223, 'close': 5.125, 'volume': 621.0}
[2025-12-23T17:11:35.514546] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:35.514744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 5.125, 'high': 5.1256, 'low': 5.125, 'close': 5.1256, 'volume': 843.0}
[2025-12-23T17:11:35.514372] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 548.0}
[2025-12-23T17:11:35.514913] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 592.0}
[2025-12-23T17:11:35.515050] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 294.0}
[2025-12-23T17:11:35.515220] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-23T17:11:35.514498] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 106.0}
[2025-12-23T17:11:35.515182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 301.0}
[2025-12-23T17:11:35.515392] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 428.0}
[2025-12-23T17:11:35.515557] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 153.0}
[2025-12-23T17:11:35.515905] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-23T17:11:35.515708] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 415.0}
[2025-12-23T17:11:35.516087] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.8944, 'volume': 558.0}
[2025-12-23T17:11:35.517132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 328.0}
[2025-12-23T17:11:35.517269] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 423.0}
[2025-12-23T17:11:35.516267] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 400.0}
[2025-12-23T17:11:35.517450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1161.0}
[2025-12-23T17:11:35.517584] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.517810] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 5.1235, 'high': 5.1235, 'low': 5.1235, 'close': 5.1235, 'volume': 721.0}
[2025-12-23T17:11:35.518115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.115, 'volume': 12327.0}
[2025-12-23T17:11:35.517982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 246.0}
[2025-12-23T17:11:35.518255] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4417, 'close': 5.4417, 'volume': 1509.0}
[2025-12-23T17:11:35.518456] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 399.0}
[2025-12-23T17:11:35.518602] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 639.0}
[2025-12-23T17:11:35.518741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 167.0}
[2025-12-23T17:11:35.518869] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 506.0}
[2025-12-23T17:11:35.519219] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1122.0}
[2025-12-23T17:11:35.518996] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 340.0}
[2025-12-23T17:11:35.519384] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.519119] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.855, 'close': 2.855, 'volume': 11511.0}
[2025-12-23T17:11:35.519766] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 1318.0}
[2025-12-23T17:11:35.520051] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 2127.0}
[2025-12-23T17:11:35.519943] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 8021.0}
[2025-12-23T17:11:35.520310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 2002.0}
[2025-12-23T17:11:35.520432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1045.0}
[2025-12-23T17:11:35.520211] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 888.0}
[2025-12-23T17:11:35.520565] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 536.0}
[2025-12-23T17:11:35.521001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 5.1099, 'high': 5.1099, 'low': 5.1099, 'close': 5.1099, 'volume': 396.0}
[2025-12-23T17:11:35.520860] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 3262.0}
[2025-12-23T17:11:35.520751] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 450.0}
[2025-12-23T17:11:35.521533] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4401, 'close': 5.4401, 'volume': 6024.0}
[2025-12-23T17:11:35.521303] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 2177.0}
[2025-12-23T17:11:35.521404] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 2.8687, 'high': 2.8687, 'low': 2.86, 'close': 2.86, 'volume': 1334.0}
[2025-12-23T17:11:35.521909] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 659.0}
[2025-12-23T17:11:35.521735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.522291] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 602.0}
[2025-12-23T17:11:35.522192] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.522567] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 250.0}
[2025-12-23T17:11:35.522426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1001.0}
[2025-12-23T17:11:35.522723] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.522045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 589.0}
[2025-12-23T17:11:35.523020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 306.0}
[2025-12-23T17:11:35.522856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 5.1042, 'high': 5.1042, 'low': 5.1042, 'close': 5.1042, 'volume': 174.0}
[2025-12-23T17:11:35.523186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 5.1056, 'high': 5.1056, 'low': 5.1056, 'close': 5.1056, 'volume': 148.0}
[2025-12-23T17:11:35.523328] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.443, 'close': 5.443, 'volume': 1130.0}
[2025-12-23T17:11:35.523448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 2244.0}
[2025-12-23T17:11:35.523596] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 5.1021, 'high': 5.1021, 'low': 5.1021, 'close': 5.1021, 'volume': 1026.0}
[2025-12-23T17:11:35.523830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 193.0}
[2025-12-23T17:11:35.523934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 5.444, 'high': 5.4493, 'low': 5.444, 'close': 5.4493, 'volume': 11410.0}
[2025-12-23T17:11:35.524301] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.524071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 166.0}
[2025-12-23T17:11:35.524201] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 220.0}
[2025-12-23T17:11:35.524634] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 6985.0}
[2025-12-23T17:11:35.524511] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 2202.0}
[2025-12-23T17:11:35.524746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 1439.0}
[2025-12-23T17:11:35.525278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 205.0}
[2025-12-23T17:11:35.525184] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 5.0956, 'high': 5.0956, 'low': 5.0956, 'close': 5.0956, 'volume': 201.0}
[2025-12-23T17:11:35.525445] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0}
[2025-12-23T17:11:35.525619] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 163.0}
[2025-12-23T17:11:35.525746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 5.0934, 'high': 5.0934, 'low': 5.0934, 'close': 5.0934, 'volume': 982.0}
[2025-12-23T17:11:35.526069] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0}
[2025-12-23T17:11:35.525937] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 370.0}
[2025-12-23T17:11:35.526325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 5.0986, 'high': 5.0986, 'low': 5.0986, 'close': 5.0986, 'volume': 1485.0}
[2025-12-23T17:11:35.526226] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.526505] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 5.1, 'high': 5.115, 'low': 5.1, 'close': 5.115, 'volume': 3823.0}
[2025-12-23T17:11:35.526625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.853, 'volume': 3622.0}
[2025-12-23T17:11:35.526878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 5.1156, 'high': 5.1156, 'low': 5.1156, 'close': 5.1156, 'volume': 102.0}
[2025-12-23T17:11:35.526747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 400.0}
[2025-12-23T17:11:35.527210] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1038.0}
[2025-12-23T17:11:35.527442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1116.0}
[2025-12-23T17:11:35.527591] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 1596.0}
[2025-12-23T17:11:35.527711] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 850.0}
[2025-12-23T17:11:35.527827] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 5.1035, 'high': 5.1035, 'low': 5.1035, 'close': 5.1035, 'volume': 2741.0}
[2025-12-23T17:11:35.527101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 8680.0}
[2025-12-23T17:11:35.528090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 418.0}
[2025-12-23T17:11:35.527996] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 2.8614, 'high': 2.8614, 'low': 2.8614, 'close': 2.8614, 'volume': 651.0}
[2025-12-23T17:11:35.528208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 427.0}
[2025-12-23T17:11:35.528450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1054.0}
[2025-12-23T17:11:35.528360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 508.0}
[2025-12-23T17:11:35.528610] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 324.0}
[2025-12-23T17:11:35.528837] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 3288.0}
[2025-12-23T17:11:35.528737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 2297.0}
[2025-12-23T17:11:35.528963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 234.0}
[2025-12-23T17:11:35.527312] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 5.4438, 'high': 5.445, 'low': 5.4438, 'close': 5.445, 'volume': 1146.0}
[2025-12-23T17:11:35.529138] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 2.8656, 'high': 2.8681, 'low': 2.86, 'close': 2.86, 'volume': 559.0}
[2025-12-23T17:11:35.529292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1495.0}
[2025-12-23T17:11:35.529422] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 169.0}
[2025-12-23T17:11:35.529597] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 236.0}
[2025-12-23T17:11:35.529876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 714.0}
[2025-12-23T17:11:35.529769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 6162.0}
[2025-12-23T17:11:35.530030] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 5.1056, 'high': 5.1084, 'low': 5.1056, 'close': 5.1084, 'volume': 1639.0}
[2025-12-23T17:11:35.530161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4412, 'close': 5.4412, 'volume': 323.0}
[2025-12-23T17:11:35.530261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 354.0}
[2025-12-23T17:11:35.530462] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 482.0}
[2025-12-23T17:11:35.530703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 100.0}
[2025-12-23T17:11:35.530828] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 100.0}
[2025-12-23T17:11:35.530609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 124.0}
[2025-12-23T17:11:35.531119] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 3501.0}
[2025-12-23T17:11:35.531245] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 192.0}
[2025-12-23T17:11:35.531363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 5.095, 'high': 5.0999, 'low': 5.094, 'close': 5.095, 'volume': 2608.0}
[2025-12-23T17:11:35.531498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 5.0922, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 3043.0}
[2025-12-23T17:11:35.531020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4404, 'close': 5.4404, 'volume': 13099.0}
[2025-12-23T17:11:35.531726] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 789.0}
[2025-12-23T17:11:35.532008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 2634.0}
[2025-12-23T17:11:35.532129] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 4001.0}
[2025-12-23T17:11:35.531628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 354.0}
[2025-12-23T17:11:35.531908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 452.0}
[2025-12-23T17:11:35.532288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 2684.0}
[2025-12-23T17:11:35.532387] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 5.105, 'high': 5.1064, 'low': 5.105, 'close': 5.1064, 'volume': 4499.0}
[2025-12-23T17:11:35.532585] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 5.4486, 'high': 5.4486, 'low': 5.445, 'close': 5.445, 'volume': 6950.0}
[2025-12-23T17:11:35.532920] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 5.44, 'high': 5.4493, 'low': 5.44, 'close': 5.4493, 'volume': 13710.0}
[2025-12-23T17:11:35.532715] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 550.0}
[2025-12-23T17:11:35.532826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1648.0}
[2025-12-23T17:11:35.533104] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 132.0}
[2025-12-23T17:11:35.533385] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 5.0955, 'high': 5.0955, 'low': 5.095, 'close': 5.095, 'volume': 4505.0}
[2025-12-23T17:11:35.533230] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 725.0}
[2025-12-23T17:11:35.533541] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1220.0}
[2025-12-23T17:11:35.533697] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 597.0}
[2025-12-23T17:11:35.533795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 362.0}
[2025-12-23T17:11:35.534035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 944.0}
[2025-12-23T17:11:35.533933] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 2433.0}
[2025-12-23T17:11:35.534172] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 3028.0}
[2025-12-23T17:11:35.534271] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 449.0}
[2025-12-23T17:11:35.534588] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.0898, 'volume': 3109.0}
[2025-12-23T17:11:35.534466] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 5.4492, 'high': 5.4492, 'low': 5.4492, 'close': 5.4492, 'volume': 9060.0}
[2025-12-23T17:11:35.534752] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 2629.0}
[2025-12-23T17:11:35.534968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 660.0}
[2025-12-23T17:11:35.534870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 3289.0}
[2025-12-23T17:11:35.535112] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 201.0}
[2025-12-23T17:11:35.535347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 301.0}
[2025-12-23T17:11:35.535248] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 5.4468, 'high': 5.4468, 'low': 5.4468, 'close': 5.4468, 'volume': 10001.0}
[2025-12-23T17:11:35.535626] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 404.0}
[2025-12-23T17:11:35.535759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 202.0}
[2025-12-23T17:11:35.535501] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 242.0}
[2025-12-23T17:11:35.535901] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 2.86, 'high': 2.8684, 'low': 2.86, 'close': 2.8684, 'volume': 927.0}
[2025-12-23T17:11:35.536024] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 5.4487, 'high': 5.4487, 'low': 5.4487, 'close': 5.4487, 'volume': 900.0}
[2025-12-23T17:11:35.536155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 5.4451, 'high': 5.4451, 'low': 5.4451, 'close': 5.4451, 'volume': 100.0}
[2025-12-23T17:11:35.536276] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 317.0}
[2025-12-23T17:11:35.536411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 5.4416, 'high': 5.4416, 'low': 5.4416, 'close': 5.4416, 'volume': 1800.0}
[2025-12-23T17:11:35.536662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 488.0}
[2025-12-23T17:11:35.536784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 252.0}
[2025-12-23T17:11:35.536532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 5060.0}
[2025-12-23T17:11:35.536920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 164.0}
[2025-12-23T17:11:35.537030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 447.0}
[2025-12-23T17:11:35.537219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 262.0}
[2025-12-23T17:11:35.537337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 413.0}
[2025-12-23T17:11:35.537561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1912.0}
[2025-12-23T17:11:35.537447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 4072.0}
[2025-12-23T17:11:35.537871] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 5.111, 'high': 5.111, 'low': 5.111, 'close': 5.111, 'volume': 1594.0}
[2025-12-23T17:11:35.537760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1043.0}
[2025-12-23T17:11:35.538016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 461.0}
[2025-12-23T17:11:35.538156] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 5.4451, 'high': 5.4451, 'low': 5.4451, 'close': 5.4451, 'volume': 7092.0}
[2025-12-23T17:11:35.538260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 101.0}
[2025-12-23T17:11:35.538526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 277.0}
[2025-12-23T17:11:35.538779] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 569.0}
[2025-12-23T17:11:35.538666] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 262.0}
[2025-12-23T17:11:35.539045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 279.0}
[2025-12-23T17:11:35.539162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 255.0}
[2025-12-23T17:11:35.538941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 5.1133, 'high': 5.115, 'low': 5.1133, 'close': 5.115, 'volume': 1295.0}
[2025-12-23T17:11:35.539275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 2.8616, 'high': 2.865, 'low': 2.8616, 'close': 2.865, 'volume': 450.0}
[2025-12-23T17:11:35.539420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 811.0}
[2025-12-23T17:11:35.539548] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1484.0}
[2025-12-23T17:11:35.539692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 249.0}
[2025-12-23T17:11:35.539823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1064, 'close': 5.1064, 'volume': 1799.0}
[2025-12-23T17:11:35.538420] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.540065] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 2.865, 'high': 2.895, 'low': 2.865, 'close': 2.895, 'volume': 20712.0}
[2025-12-23T17:11:35.540342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.88, 'volume': 16785.0}
[2025-12-23T17:11:35.539969] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 301.0}
[2025-12-23T17:11:35.540226] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.540519] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1023.0}
[2025-12-23T17:11:35.540770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.540668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 134.0}
[2025-12-23T17:11:35.540913] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.885, 'volume': 846.0}
[2025-12-23T17:11:35.541033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 338.0}
[2025-12-23T17:11:35.541168] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 1538.0}
[2025-12-23T17:11:35.541274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 317.0}
[2025-12-23T17:11:35.541522] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4429, 'close': 5.4429, 'volume': 2144.0}
[2025-12-23T17:11:35.541412] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1091.0}
[2025-12-23T17:11:35.541692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 143.0}
[2025-12-23T17:11:35.541809] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 443.0}
[2025-12-23T17:11:35.541923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 1462.0}
[2025-12-23T17:11:35.542151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-23T17:11:35.542038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 461.0}
[2025-12-23T17:11:35.542383] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0}
[2025-12-23T17:11:35.542256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 2568.0}
[2025-12-23T17:11:35.542653] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1500.0}
[2025-12-23T17:11:35.542800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 245.0}
[2025-12-23T17:11:35.542532] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 450.0}
[2025-12-23T17:11:35.542948] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 100.0}
[2025-12-23T17:11:35.543279] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 2887.0}
[2025-12-23T17:11:35.543179] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4436, 'close': 5.4436, 'volume': 1110.0}
[2025-12-23T17:11:35.543069] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.114, 'close': 5.115, 'volume': 7708.0}
[2025-12-23T17:11:35.543593] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 5.1141, 'high': 5.12, 'low': 5.1141, 'close': 5.12, 'volume': 4458.0}
[2025-12-23T17:11:35.543407] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1011.0}
[2025-12-23T17:11:35.543753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 5.1197, 'high': 5.1197, 'low': 5.1197, 'close': 5.1197, 'volume': 1028.0}
[2025-12-23T17:11:35.543876] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 2.895, 'high': 2.905, 'low': 2.89, 'close': 2.905, 'volume': 13114.0}
[2025-12-23T17:11:35.544022] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2752.0}
[2025-12-23T17:11:35.544127] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 111.0}
[2025-12-23T17:11:35.544281] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 500.0}
[2025-12-23T17:11:35.544413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 5.115, 'high': 5.1199, 'low': 5.115, 'close': 5.1199, 'volume': 5296.0}
[2025-12-23T17:11:35.544783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 5.4458, 'high': 5.4458, 'low': 5.4458, 'close': 5.4458, 'volume': 100.0}
[2025-12-23T17:11:35.544685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 200.0}
[2025-12-23T17:11:35.544528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1338.0}
[2025-12-23T17:11:35.545117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 229.0}
[2025-12-23T17:11:35.545259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1504.0}
[2025-12-23T17:11:35.545386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 2.9136, 'high': 2.9136, 'low': 2.91, 'close': 2.91, 'volume': 1815.0}
[2025-12-23T17:11:35.544958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 363.0}
[2025-12-23T17:11:35.545784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 5.4401, 'high': 5.4401, 'low': 5.44, 'close': 5.44, 'volume': 5755.0}
[2025-12-23T17:11:35.545549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 364.0}
[2025-12-23T17:11:35.545679] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 100.0}
[2025-12-23T17:11:35.546071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 791.0}
[2025-12-23T17:11:35.545956] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 5.445, 'high': 5.4467, 'low': 5.4412, 'close': 5.4412, 'volume': 4763.0}
[2025-12-23T17:11:35.546220] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 277.0}
[2025-12-23T17:11:35.546342] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 5.4425, 'high': 5.4425, 'low': 5.4425, 'close': 5.4425, 'volume': 3002.0}
[2025-12-23T17:11:35.546593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 546.0}
[2025-12-23T17:11:35.546723] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 1332.0}
[2025-12-23T17:11:35.546844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 2.905, 'high': 2.915, 'low': 2.905, 'close': 2.915, 'volume': 2242.0}
[2025-12-23T17:11:35.546461] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 500.0}
[2025-12-23T17:11:35.546980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 839.0}
[2025-12-23T17:11:35.547107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0}
[2025-12-23T17:11:35.547229] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 7162.0}
[2025-12-23T17:11:35.547357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 3060.0}
[2025-12-23T17:11:35.547712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 3211.0}
[2025-12-23T17:11:35.547476] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 12725.0}
[2025-12-23T17:11:35.547864] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 3200.0}
[2025-12-23T17:11:35.547980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 5.115, 'high': 5.1164, 'low': 5.11, 'close': 5.115, 'volume': 1574.0}
[2025-12-23T17:11:35.547600] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 470.0}
[2025-12-23T17:11:35.548115] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 450.0}
[2025-12-23T17:11:35.548264] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1176.0}
[2025-12-23T17:11:35.548391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 593.0}
[2025-12-23T17:11:35.548641] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 5.1145, 'high': 5.115, 'low': 5.1144, 'close': 5.115, 'volume': 1563.0}
[2025-12-23T17:11:35.548516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 26019.0}
[2025-12-23T17:11:35.548791] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 515.0}
[2025-12-23T17:11:35.548908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 170.0}
[2025-12-23T17:11:35.549046] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 212.0}
[2025-12-23T17:11:35.549165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 5.1124, 'high': 5.115, 'low': 5.1124, 'close': 5.115, 'volume': 518.0}
[2025-12-23T17:11:35.549304] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 100.0}
[2025-12-23T17:11:35.549606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 153.0}
[2025-12-23T17:11:35.549444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 435.0}
[2025-12-23T17:11:35.549764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 239.0}
[2025-12-23T17:11:35.550144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 100.0}
[2025-12-23T17:11:35.550016] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 5.4413, 'high': 5.445, 'low': 5.4413, 'close': 5.445, 'volume': 3852.0}
[2025-12-23T17:11:35.549918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 260.0}
[2025-12-23T17:11:35.550432] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 5.4416, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 6038.0}
[2025-12-23T17:11:35.550560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 170.0}
[2025-12-23T17:11:35.550696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 5.4448, 'high': 5.4464, 'low': 5.4448, 'close': 5.4464, 'volume': 10015.0}
[2025-12-23T17:11:35.550813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 5.44, 'high': 5.4499, 'low': 5.44, 'close': 5.4499, 'volume': 6219.0}
[2025-12-23T17:11:35.550283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 131.0}
[2025-12-23T17:11:35.551061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 2.915, 'high': 2.925, 'low': 2.915, 'close': 2.925, 'volume': 3017.0}
[2025-12-23T17:11:35.550954] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 108.0}
[2025-12-23T17:11:35.551206] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 16107.0}
[2025-12-23T17:11:35.551325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 304.0}
[2025-12-23T17:11:35.551454] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 242.0}
[2025-12-23T17:11:35.551706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 2422.0}
[2025-12-23T17:11:35.551589] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 4504.0}
[2025-12-23T17:11:35.551853] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 153.0}
[2025-12-23T17:11:35.552207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 4058.0}
[2025-12-23T17:11:35.552098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1794.0}
[2025-12-23T17:11:35.552342] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1002.0}
[2025-12-23T17:11:35.551976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 924.0}
[2025-12-23T17:11:35.552472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 1364.0}
[2025-12-23T17:11:35.552713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 423.0}
[2025-12-23T17:11:35.552607] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 225.0}
[2025-12-23T17:11:35.552858] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 2.9171, 'high': 2.9171, 'low': 2.9171, 'close': 2.9171, 'volume': 143.0}
[2025-12-23T17:11:35.553090] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 251.0}
[2025-12-23T17:11:35.552997] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 5204.0}
[2025-12-23T17:11:35.553350] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 329.0}
[2025-12-23T17:11:35.553223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 127.0}
[2025-12-23T17:11:35.553539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 229.0}
[2025-12-23T17:11:35.553802] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 237.0}
[2025-12-23T17:11:35.553682] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 321.0}
[2025-12-23T17:11:35.553952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 229.0}
[2025-12-23T17:11:35.554067] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 5767.0}
[2025-12-23T17:11:35.554172] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 263.0}
[2025-12-23T17:11:35.554422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 2158.0}
[2025-12-23T17:11:35.554275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 2110.0}
[2025-12-23T17:11:35.554560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 108.0}
[2025-12-23T17:11:35.554798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 189.0}
[2025-12-23T17:11:35.554920] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 45318.0}
[2025-12-23T17:11:35.555032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 5.4413, 'high': 5.4413, 'low': 5.4413, 'close': 5.4413, 'volume': 5722.0}
[2025-12-23T17:11:35.554696] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 231.0}
[2025-12-23T17:11:35.555165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 229.0}
[2025-12-23T17:11:35.555280] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 5.0951, 'high': 5.0951, 'low': 5.095, 'close': 5.095, 'volume': 311.0}
[2025-12-23T17:11:35.555514] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1000.0}
[2025-12-23T17:11:35.555401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 120.0}
[2025-12-23T17:11:35.555672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4442, 'close': 5.4442, 'volume': 1200.0}
[2025-12-23T17:11:35.555896] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 518.0}
[2025-12-23T17:11:35.556032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 5.4401, 'high': 5.4401, 'low': 5.4401, 'close': 5.4401, 'volume': 4118.0}
[2025-12-23T17:11:35.556151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2285.0}
[2025-12-23T17:11:35.555790] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 267.0}
[2025-12-23T17:11:35.556295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 5.4415, 'high': 5.4415, 'low': 5.4415, 'close': 5.4415, 'volume': 3868.0}
[2025-12-23T17:11:35.556427] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 164.0}
[2025-12-23T17:11:35.556560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 20247.0}
[2025-12-23T17:11:35.556700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 402.0}
[2025-12-23T17:11:35.556837] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 604.0}
[2025-12-23T17:11:35.557079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 447.0}
[2025-12-23T17:11:35.556946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 5060.0}
[2025-12-23T17:11:35.557240] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 128.0}
[2025-12-23T17:11:35.557359] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 449.0}
[2025-12-23T17:11:35.557514] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 5480.0}
[2025-12-23T17:11:35.557783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 401.0}
[2025-12-23T17:11:35.557906] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 430.0}
[2025-12-23T17:11:35.557641] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.0999, 'volume': 4576.0}
[2025-12-23T17:11:35.558034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.9302, 'volume': 4082.0}
[2025-12-23T17:11:35.558210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-23T17:11:35.558369] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 1076.0}
[2025-12-23T17:11:35.558491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 2166.0}
[2025-12-23T17:11:35.558760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 696.0}
[2025-12-23T17:11:35.558636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 423.0}
[2025-12-23T17:11:35.558929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 1781.0}
[2025-12-23T17:11:35.559159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 778.0}
[2025-12-23T17:11:35.559282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 2232.0}
[2025-12-23T17:11:35.559053] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 100.0}
[2025-12-23T17:11:35.559592] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 2378.0}
[2025-12-23T17:11:35.559746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 5.4439, 'high': 5.45, 'low': 5.4439, 'close': 5.45, 'volume': 16877.0}
[2025-12-23T17:11:35.559871] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 139.0}
[2025-12-23T17:11:35.559449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 354.0}
[2025-12-23T17:11:35.560162] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 5.095, 'high': 5.115, 'low': 5.095, 'close': 5.11, 'volume': 13277.0}
[2025-12-23T17:11:35.560036] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 559.0}
[2025-12-23T17:11:35.560342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 309.0}
[2025-12-23T17:11:35.560473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 115.0}
[2025-12-23T17:11:35.560614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 769.0}
[2025-12-23T17:11:35.560747] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 127.0}
[2025-12-23T17:11:35.560866] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-23T17:11:35.561004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 243.0}
[2025-12-23T17:11:35.561260] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 212.0}
[2025-12-23T17:11:35.561144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 113.0}
[2025-12-23T17:11:35.561366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 298.0}
[2025-12-23T17:11:35.561777] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 551.0}
[2025-12-23T17:11:35.561544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 7617.0}
[2025-12-23T17:11:35.561944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 1804.0}
[2025-12-23T17:11:35.562087] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 3720.0}
[2025-12-23T17:11:35.561665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 919.0}
[2025-12-23T17:11:35.562220] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.11, 'volume': 6656.0}
[2025-12-23T17:11:35.562360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1400.0}
[2025-12-23T17:11:35.562522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 209.0}
[2025-12-23T17:11:35.562657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 2.9316, 'high': 2.9316, 'low': 2.9316, 'close': 2.9316, 'volume': 210.0}
[2025-12-23T17:11:35.562904] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1349.0}
[2025-12-23T17:11:35.562797] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 316.0}
[2025-12-23T17:11:35.563133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 240.0}
[2025-12-23T17:11:35.563282] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1137.0}
[2025-12-23T17:11:35.563402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 252.0}
[2025-12-23T17:11:35.563036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 954.0}
[2025-12-23T17:11:35.563667] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 5.4402, 'high': 5.4402, 'low': 5.4402, 'close': 5.4402, 'volume': 3773.0}
[2025-12-23T17:11:35.563548] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 141.0}
[2025-12-23T17:11:35.563823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.1085, 'volume': 1537.0}
[2025-12-23T17:11:35.563966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 139.0}
[2025-12-23T17:11:35.564210] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 14666.0}
[2025-12-23T17:11:35.564337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-23T17:11:35.564097] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 5.105, 'high': 5.1065, 'low': 5.105, 'close': 5.1065, 'volume': 1315.0}
[2025-12-23T17:11:35.564606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0}
[2025-12-23T17:11:35.564457] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 139.0}
[2025-12-23T17:11:35.564760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2068.0}
[2025-12-23T17:11:35.564983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 365.0}
[2025-12-23T17:11:35.565114] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 413.0}
[2025-12-23T17:11:35.564878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 194.0}
[2025-12-23T17:11:35.565277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 367.0}
[2025-12-23T17:11:35.565404] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 391.0}
[2025-12-23T17:11:35.565754] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 358.0}
[2025-12-23T17:11:35.565637] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 916.0}
[2025-12-23T17:11:35.565906] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 226.0}
[2025-12-23T17:11:35.566030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 663.0}
[2025-12-23T17:11:35.565519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 5.4442, 'high': 5.4442, 'low': 5.4442, 'close': 5.4442, 'volume': 1072.0}
[2025-12-23T17:11:35.566175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 2332.0}
[2025-12-23T17:11:35.566519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0}
[2025-12-23T17:11:35.566298] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 5.105, 'high': 5.1058, 'low': 5.105, 'close': 5.105, 'volume': 964.0}
[2025-12-23T17:11:35.566406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 5067.0}
[2025-12-23T17:11:35.566796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 580.0}
[2025-12-23T17:11:35.566919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 139.0}
[2025-12-23T17:11:35.567076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1262.0}
[2025-12-23T17:11:35.567212] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 5.4469, 'high': 5.4469, 'low': 5.4469, 'close': 5.4469, 'volume': 300.0}
[2025-12-23T17:11:35.566678] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 5.105, 'high': 5.1099, 'low': 5.1, 'close': 5.105, 'volume': 1798.0}
[2025-12-23T17:11:35.567472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 3244.0}
[2025-12-23T17:11:35.567337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 5.4401, 'high': 5.4401, 'low': 5.4401, 'close': 5.4401, 'volume': 2074.0}
[2025-12-23T17:11:35.567663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 1822.0}
[2025-12-23T17:11:35.567834] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 4281.0}
[2025-12-23T17:11:35.568176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0}
[2025-12-23T17:11:35.568299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1304.0}
[2025-12-23T17:11:35.568418] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 2481.0}
[2025-12-23T17:11:35.567963] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 167.0}
[2025-12-23T17:11:35.568566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 321.0}
[2025-12-23T17:11:35.568073] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 7043.0}
[2025-12-23T17:11:35.568762] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4477, 'close': 5.45, 'volume': 702.0}
[2025-12-23T17:11:35.568896] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 5.095, 'high': 5.0983, 'low': 5.095, 'close': 5.095, 'volume': 915.0}
[2025-12-23T17:11:35.569126] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1388.0}
[2025-12-23T17:11:35.569032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.914, 'close': 2.914, 'volume': 301.0}
[2025-12-23T17:11:35.569285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 2944.0}
[2025-12-23T17:11:35.569442] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4499, 'close': 5.45, 'volume': 3155.0}
[2025-12-23T17:11:35.569621] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 2.915, 'high': 2.9169, 'low': 2.915, 'close': 2.915, 'volume': 1383.0}
[2025-12-23T17:11:35.569854] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 256.0}
[2025-12-23T17:11:35.569745] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 274.0}
[2025-12-23T17:11:35.569994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2290.0}
[2025-12-23T17:11:35.570389] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 416.0}
[2025-12-23T17:11:35.570161] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 4006.0}
[2025-12-23T17:11:35.570535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1153.0}
[2025-12-23T17:11:35.570296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 526.0}
[2025-12-23T17:11:35.570726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 855.0}
[2025-12-23T17:11:35.570953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1253.0}
[2025-12-23T17:11:35.571085] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 3783.0}
[2025-12-23T17:11:35.570857] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 5.095, 'high': 5.0999, 'low': 5.095, 'close': 5.095, 'volume': 2225.0}
[2025-12-23T17:11:35.571353] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 4187.0}
[2025-12-23T17:11:35.571486] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 4919.0}
[2025-12-23T17:11:35.571218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 559.0}
[2025-12-23T17:11:35.571696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 2918.0}
[2025-12-23T17:11:35.571824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.095, 'volume': 12379.0}
[2025-12-23T17:11:35.571590] [INFO ] [ORCH      ] ACP: Adding 227 new records, updating 0 existing records.
[2025-12-23T17:11:35.571965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 2.915, 'high': 2.925, 'low': 2.915, 'close': 2.92, 'volume': 10024.0}
[2025-12-23T17:11:35.572197] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 1134.0}
[2025-12-23T17:11:35.572322] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 132.0}
[2025-12-23T17:11:35.572087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 17381.0}
[2025-12-23T17:11:35.572699] [INFO ] [ORCH      ] ACRE: Adding 246 new records, updating 0 existing records.
[2025-12-23T17:11:35.572810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1400.0}
[2025-12-23T17:11:35.573295] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 377.0}
[2025-12-23T17:11:35.573619] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9034, 'close': 2.91, 'volume': 1281.0}
[2025-12-23T17:11:35.573820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.895, 'close': 2.895, 'volume': 5688.0}
[2025-12-23T17:11:35.574016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 3673.0}
[2025-12-23T17:11:35.574202] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 186.0}
[2025-12-23T17:11:35.576646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 309.0}
[2025-12-23T17:11:35.576903] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 2.8925, 'high': 2.8925, 'low': 2.8925, 'close': 2.8925, 'volume': 411.0}
[2025-12-23T17:11:35.577073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 181.0}
[2025-12-23T17:11:35.577234] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 130.0}
[2025-12-23T17:11:35.577403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 2.895, 'high': 2.905, 'low': 2.895, 'close': 2.9, 'volume': 7014.0}
[2025-12-23T17:11:35.577537] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 195.0}
[2025-12-23T17:11:35.577674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1332.0}
[2025-12-23T17:11:35.577783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 2.9035, 'high': 2.905, 'low': 2.9035, 'close': 2.905, 'volume': 552.0}
[2025-12-23T17:11:35.577920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 575.0}
[2025-12-23T17:11:35.578021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 218.0}
[2025-12-23T17:11:35.578122] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.89, 'close': 2.9, 'volume': 10986.0}
[2025-12-23T17:11:35.578218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 540.0}
[2025-12-23T17:11:35.578314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 2.905, 'high': 2.915, 'low': 2.905, 'close': 2.91, 'volume': 10487.0}
[2025-12-23T17:11:35.578410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 14441.0}
[2025-12-23T17:11:35.578507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 11598.0}
[2025-12-23T17:11:35.578637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 204.0}
[2025-12-23T17:11:35.578890] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 278.0}
[2025-12-23T17:11:35.579056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 3542.0}
[2025-12-23T17:11:35.579217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 11520.0}
[2025-12-23T17:11:35.579390] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 456.0}
[2025-12-23T17:11:35.579650] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 2041.0}
[2025-12-23T17:11:35.579885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 481.0}
[2025-12-23T17:11:35.579987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 3640.0}
[2025-12-23T17:11:35.580092] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 144.0}
[2025-12-23T17:11:35.580377] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 2118.0}
[2025-12-23T17:11:35.580477] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 687.0}
[2025-12-23T17:11:35.580606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 474.0}
[2025-12-23T17:11:35.580709] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 600.0}
[2025-12-23T17:11:35.580807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 584.0}
[2025-12-23T17:11:35.580904] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 2.895, 'high': 2.8975, 'low': 2.895, 'close': 2.895, 'volume': 10483.0}
[2025-12-23T17:11:35.581132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 2674.0}
[2025-12-23T17:11:35.581233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 473.0}
[2025-12-23T17:11:35.581365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 878.0}
[2025-12-23T17:11:35.581499] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 622.0}
[2025-12-23T17:11:35.581660] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8958, 'close': 2.8958, 'volume': 402.0}
[2025-12-23T17:11:35.581822] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 5860.0}
[2025-12-23T17:11:35.582051] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 20779.0}
[2025-12-23T17:11:35.582151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 2056.0}
[2025-12-23T17:11:35.582258] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 288.0}
[2025-12-23T17:11:35.582479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.895, 'close': 2.905, 'volume': 6075.0}
[2025-12-23T17:11:35.582597] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 403.0}
[2025-12-23T17:11:35.582702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1248.0}
[2025-12-23T17:11:35.582759] [INFO ] [ORCH      ] ACRE: Combined dataset has 73685 total records.
[2025-12-23T17:11:35.582940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 347.0}
[2025-12-23T17:11:35.583117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 299.0}
[2025-12-23T17:11:35.638226] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 219.0}
[2025-12-23T17:11:35.638388] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 6806.0}
[2025-12-23T17:11:35.625811] [INFO ] [ORCH      ] ACP: Combined dataset has 71556 total records.
[2025-12-23T17:11:35.647127] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.905, 'volume': 21996.0}
[2025-12-23T17:11:35.696022] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 2.905, 'high': 2.915, 'low': 2.905, 'close': 2.915, 'volume': 7602.0}
[2025-12-23T17:11:35.747130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 754.0}
[2025-12-23T17:11:35.766093] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1055.0}
[2025-12-23T17:11:35.776475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 1038.0}
[2025-12-23T17:11:35.806422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 2263.0}
[2025-12-23T17:11:35.813766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 7744.0}
[2025-12-23T17:11:35.849948] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.895, 'close': 2.895, 'volume': 3871.0}
[2025-12-23T17:11:35.869071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 2.895, 'high': 2.905, 'low': 2.895, 'close': 2.9, 'volume': 8261.0}
[2025-12-23T17:11:35.872636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 25970.0}
[2025-12-23T17:11:35.868860] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:35.872872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 1254.0}
[2025-12-23T17:11:35.893621] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 1251.0}
[2025-12-23T17:11:35.914524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.885, 'close': 2.885, 'volume': 4511.0}
[2025-12-23T17:11:35.936886] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 2318.0}
[2025-12-23T17:11:35.958536] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 2.885, 'high': 2.91, 'low': 2.885, 'close': 2.905, 'volume': 73084.0}
[2025-12-23T17:11:35.994348] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 3140.0}
[2025-12-23T17:11:36.048608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.895, 'close': 2.905, 'volume': 42513.0}
[2025-12-23T17:11:36.048388] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:36.056651] [INFO ] [ORCH      ] ACRS: Adding 337 new records, updating 0 existing records.
[2025-12-23T17:11:36.318291] [INFO ] [ORCH      ] ACRS: Combined dataset has 88049 total records.
[2025-12-23T17:11:36.503071] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-23T17:11:36.650181] [DEBUG] [ORCH      ] ACTG: Retrieved 728 records for 2025-12.
[2025-12-23T17:11:36.686292] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-23T17:11:36.716827] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-23T17:11:36.818051] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-23T17:11:37.037425] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:37.024880] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 9821.0}
[2025-12-23T17:11:37.072873] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.64, 'high': 3.705, 'low': 3.62, 'close': 3.705, 'volume': 18350.0}
[2025-12-23T17:11:37.072708] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-23T17:11:37.106206] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-23T17:11:37.106137] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 1165.0}
[2025-12-23T17:11:37.126796] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1241.0}
[2025-12-23T17:11:37.157627] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1227.0}
[2025-12-23T17:11:37.134519] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-23T17:11:37.175945] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6971, 'close': 3.6971, 'volume': 1302.0}
[2025-12-23T17:11:37.186761] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1200.0}
[2025-12-23T17:11:37.197599] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.681, 'volume': 1429.0}
[2025-12-23T17:11:37.211756] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.671, 'high': 3.671, 'low': 3.671, 'close': 3.671, 'volume': 201.0}
[2025-12-23T17:11:37.277892] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1225.0}
[2025-12-23T17:11:37.367009] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 103.0}
[2025-12-23T17:11:37.393793] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 474.0}
[2025-12-23T17:11:37.444330] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6401, 'close': 3.6401, 'volume': 3110.0}
[2025-12-23T17:11:37.429132] [DEBUG] [LOCAL     ] ACRE: Trimmed 73685 records to 73418 (keeping 300 days of data)
[2025-12-23T17:11:37.485308] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 367.0}
[2025-12-23T17:11:37.490818] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.64, 'volume': 2754.0}
[2025-12-23T17:11:37.554079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 782.0}
[2025-12-23T17:11:37.657886] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 303.0}
[2025-12-23T17:11:37.668430] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.6314, 'high': 3.6314, 'low': 3.6314, 'close': 3.6314, 'volume': 301.0}
[2025-12-23T17:11:37.719292] [DEBUG] [LOCAL     ] ACP: Trimmed 71556 records to 71330 (keeping 300 days of data)
[2025-12-23T17:11:37.719517] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.6413, 'high': 3.6413, 'low': 3.6413, 'close': 3.6413, 'volume': 367.0}
[2025-12-23T17:11:37.743435] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 1000.0}
[2025-12-23T17:11:37.859622] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.6318, 'high': 3.6318, 'low': 3.6318, 'close': 3.6318, 'volume': 2001.0}
[2025-12-23T17:11:37.884843] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-23T17:11:37.915554] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-23T17:11:37.918229] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 6492.0}
[2025-12-23T17:11:37.917494] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-23T17:11:37.919437] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 328.0}
[2025-12-23T17:11:37.938914] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.6266, 'high': 3.6266, 'low': 3.6266, 'close': 3.6266, 'volume': 2125.0}
[2025-12-23T17:11:37.982469] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 291.0}
[2025-12-23T17:11:38.001444] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.64, 'close': 3.66, 'volume': 3057.0}
[2025-12-23T17:11:38.008148] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 311.0}
[2025-12-23T17:11:38.013924] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 161.0}
[2025-12-23T17:11:38.029844] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 3.6699, 'high': 3.6699, 'low': 3.6699, 'close': 3.6699, 'volume': 282.0}
[2025-12-23T17:11:38.109272] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.669, 'high': 3.669, 'low': 3.669, 'close': 3.669, 'volume': 273.0}
[2025-12-23T17:11:38.159636] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1770.0}
[2025-12-23T17:11:38.190491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 360.0}
[2025-12-23T17:11:38.230759] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 308.0}
[2025-12-23T17:11:38.241931] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 207.0}
[2025-12-23T17:11:38.247903] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.67, 'volume': 4453.0}
[2025-12-23T17:11:38.248846] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 472.0}
[2025-12-23T17:11:38.253050] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 100.0}
[2025-12-23T17:11:38.255525] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.655, 'close': 3.66, 'volume': 1070.0}
[2025-12-23T17:11:38.307950] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1085.0}
[2025-12-23T17:11:38.311192] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 623.0}
[2025-12-23T17:11:38.307670] [DEBUG] [LOCAL     ] ACRS: Trimmed 88049 records to 87885 (keeping 300 days of data)
[2025-12-23T17:11:38.311878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 10534.0}
[2025-12-23T17:11:38.347749] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 401.0}
[2025-12-23T17:11:38.348162] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 320.0}
[2025-12-23T17:11:38.349988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 366.0}
[2025-12-23T17:11:38.351823] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 881.0}
[2025-12-23T17:11:38.353540] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 126.0}
[2025-12-23T17:11:38.354662] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.65, 'close': 3.655, 'volume': 13165.0}
[2025-12-23T17:11:38.355022] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 7073.0}
[2025-12-23T17:11:38.355158] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.6605, 'high': 3.6605, 'low': 3.66, 'close': 3.66, 'volume': 1300.0}
[2025-12-23T17:11:38.357717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 200.0}
[2025-12-23T17:11:38.358632] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6601, 'close': 3.6601, 'volume': 308.0}
[2025-12-23T17:11:38.364546] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 647.0}
[2025-12-23T17:11:38.410636] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 331.0}
[2025-12-23T17:11:38.475398] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 884.0}
[2025-12-23T17:11:38.511056] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 502.0}
[2025-12-23T17:11:38.537377] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 220.0}
[2025-12-23T17:11:38.537539] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 176.0}
[2025-12-23T17:11:38.538181] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 753.0}
[2025-12-23T17:11:38.543390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.683, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 6071.0}
[2025-12-23T17:11:38.547697] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.677, 'high': 3.677, 'low': 3.677, 'close': 3.677, 'volume': 4128.0}
[2025-12-23T17:11:38.551741] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 4076.0}
[2025-12-23T17:11:38.556213] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 314.0}
[2025-12-23T17:11:38.557788] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 353.0}
[2025-12-23T17:11:38.558772] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 553.0}
[2025-12-23T17:11:38.562003] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 277.0}
[2025-12-23T17:11:38.565542] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 627.0}
[2025-12-23T17:11:38.568625] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.67, 'volume': 2781.0}
[2025-12-23T17:11:38.569705] [INFO ] [ORCH      ] ACTG: Adding 67 new records, updating 0 existing records.
[2025-12-23T17:11:38.602155] [INFO ] [ORCH      ] ACTG: Combined dataset has 39771 total records.
[2025-12-23T17:11:39.046448] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:39.438432] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73418 records).
[2025-12-23T17:11:39.442354] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-23T17:11:39.460849] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-23T17:11:39.460938] [INFO ] [ORCH      ] Update Progress: 42/3565 symbols completed. ACRE took 9.4s. Estimated remaining: 2h 16m 30s. Rate: 25.8 symbols/min
[2025-12-23T17:11:39.470635] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-23T17:11:39.479970] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-23T17:11:39.931360] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:39.996479] [DEBUG] [LOCAL     ] ACTG: Trimmed 39771 records to 39596 (keeping 300 days of data)
[2025-12-23T17:11:40.094089] [DEBUG] [LOCAL     ] ACP: Primary data saved (71330 records).
[2025-12-23T17:11:40.097999] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-23T17:11:40.156414] [INFO ] [ORCH      ] Update Progress: 43/3565 symbols completed. ACP took 10.0s. Estimated remaining: 2h 14m 14s. Rate: 26.2 symbols/min
[2025-12-23T17:11:40.437428] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:40.611864] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87885 records).
[2025-12-23T17:11:40.628179] [DEBUG] [LOCAL     ] ACVA: Loaded 106124 existing records from primary storage.
[2025-12-23T17:11:40.629601] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-23T17:11:40.640985] [INFO ] [ORCH      ] ACVA: Loaded 106124 existing records.
[2025-12-23T17:11:40.641410] [INFO ] [ORCH      ] Update Progress: 44/3565 symbols completed. ACRS took 10.6s. Estimated remaining: 2h 11m 48s. Rate: 26.7 symbols/min
[2025-12-23T17:11:40.740037] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39596 records).
[2025-12-23T17:11:40.832263] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-23T17:11:40.865425] [INFO ] [ORCH      ] Update Progress: 45/3565 symbols completed. ACTG took 6.1s. Estimated remaining: 2h 9m 7s. Rate: 27.3 symbols/min
[2025-12-23T17:11:41.142522] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:41.338867] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:41.439261] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-23T17:11:41.439685] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:41.439852] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-23T17:11:41.469075] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-23T17:11:41.473948] [DEBUG] [LOCAL     ] ACWI: Loaded 114923 existing records from primary storage.
[2025-12-23T17:11:41.474656] [INFO ] [ORCH      ] ACWI: Loaded 114923 existing records.
[2025-12-23T17:11:41.601873] [DEBUG] [LOCAL     ] ACXP: Loaded 28621 existing records from primary storage.
[2025-12-23T17:11:41.649145] [INFO ] [ORCH      ] ACXP: Loaded 28621 existing records.
[2025-12-23T17:11:42.042834] [DEBUG] [LOCAL     ] ACWX: Loaded 101168 existing records from primary storage.
[2025-12-23T17:11:42.093615] [INFO ] [ORCH      ] ACWX: Loaded 101168 existing records.
[2025-12-23T17:11:42.229922] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-23T17:11:42.299239] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:42.313325] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-23T17:11:42.329632] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-23T17:11:42.430404] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-23T17:11:42.466518] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:42.518242] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-23T17:11:42.684685] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-23T17:11:42.684998] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:42.685119] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-23T17:11:42.742303] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-23T17:11:42.744666] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-23T17:11:42.753241] [DEBUG] [ORCH      ] ACVA: Retrieved 2623 records for 2025-12.
[2025-12-23T17:11:43.038128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 8.17, 'high': 8.28, 'low': 8.13, 'close': 8.28, 'volume': 14506.0}
[2025-12-23T17:11:43.038371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 8.25, 'high': 8.29, 'low': 8.25, 'close': 8.29, 'volume': 1178.0}
[2025-12-23T17:11:43.038479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 965.0}
[2025-12-23T17:11:43.038762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.16, 'close': 8.185, 'volume': 6896.0}
[2025-12-23T17:11:43.038903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 853.0}
[2025-12-23T17:11:43.039038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.13, 'close': 8.135, 'volume': 3250.0}
[2025-12-23T17:11:43.039156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.13, 'close': 8.145, 'volume': 2871.0}
[2025-12-23T17:11:43.039283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.12, 'close': 8.12, 'volume': 2670.0}
[2025-12-23T17:11:43.039410] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 8.14, 'high': 8.1499, 'low': 8.14, 'close': 8.1499, 'volume': 7155.0}
[2025-12-23T17:11:43.039527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.12, 'close': 8.12, 'volume': 1821.0}
[2025-12-23T17:11:43.039664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 8.13, 'high': 8.1328, 'low': 8.1, 'close': 8.11, 'volume': 10216.0}
[2025-12-23T17:11:43.039786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 8.11, 'high': 8.13, 'low': 8.09, 'close': 8.12, 'volume': 4951.0}
[2025-12-23T17:11:43.039891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 2976.0}
[2025-12-23T17:11:43.039994] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.11, 'close': 8.11, 'volume': 3653.0}
[2025-12-23T17:11:43.040118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.14, 'volume': 3752.0}
[2025-12-23T17:11:43.040223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.09, 'close': 8.1199, 'volume': 6363.0}
[2025-12-23T17:11:43.040325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.0903, 'close': 8.11, 'volume': 1630.0}
[2025-12-23T17:11:43.040425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.1002, 'close': 8.1002, 'volume': 4348.0}
[2025-12-23T17:11:43.040527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.1, 'close': 8.1, 'volume': 2527.0}
[2025-12-23T17:11:43.040651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 863.0}
[2025-12-23T17:11:43.040756] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1139.0}
[2025-12-23T17:11:43.040860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.075, 'close': 8.09, 'volume': 2317.0}
[2025-12-23T17:11:43.040963] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 1937.0}
[2025-12-23T17:11:43.041066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 2171.0}
[2025-12-23T17:11:43.041167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.08, 'close': 8.09, 'volume': 4505.0}
[2025-12-23T17:11:43.041271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3683.0}
[2025-12-23T17:11:43.041373] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.07, 'close': 8.07, 'volume': 4372.0}
[2025-12-23T17:11:43.041475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.0703, 'close': 8.075, 'volume': 857.0}
[2025-12-23T17:11:43.041595] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.055, 'close': 8.055, 'volume': 3558.0}
[2025-12-23T17:11:43.041702] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.05, 'close': 8.065, 'volume': 9053.0}
[2025-12-23T17:11:43.041804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 2556.0}
[2025-12-23T17:11:43.041905] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 1659.0}
[2025-12-23T17:11:43.042007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.03, 'close': 8.03, 'volume': 13846.0}
[2025-12-23T17:11:43.042108] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1133.0}
[2025-12-23T17:11:43.042210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 8.025, 'high': 8.0299, 'low': 8.02, 'close': 8.025, 'volume': 6274.0}
[2025-12-23T17:11:43.042312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1429.0}
[2025-12-23T17:11:43.042415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 1053.0}
[2025-12-23T17:11:43.042525] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 8.02, 'high': 8.04, 'low': 8.02, 'close': 8.035, 'volume': 2693.0}
[2025-12-23T17:11:43.042648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 8.03, 'high': 8.0325, 'low': 8.02, 'close': 8.03, 'volume': 5144.0}
[2025-12-23T17:11:43.042752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.03, 'volume': 3718.0}
[2025-12-23T17:11:43.042853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 8.03, 'high': 8.0353, 'low': 8.03, 'close': 8.035, 'volume': 6751.0}
[2025-12-23T17:11:43.042956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2534.0}
[2025-12-23T17:11:43.043059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 3552.0}
[2025-12-23T17:11:43.043161] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 826.0}
[2025-12-23T17:11:43.043263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 990.0}
[2025-12-23T17:11:43.043363] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 580.0}
[2025-12-23T17:11:43.043545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1842.0}
[2025-12-23T17:11:43.043706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 2078.0}
[2025-12-23T17:11:43.043826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1507.0}
[2025-12-23T17:11:43.043932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 8.035, 'high': 8.06, 'low': 8.035, 'close': 8.04, 'volume': 243386.0}
[2025-12-23T17:11:43.044035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 8.05, 'high': 8.0556, 'low': 8.05, 'close': 8.0556, 'volume': 1035.0}
[2025-12-23T17:11:43.044136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.04, 'close': 8.045, 'volume': 5635.0}
[2025-12-23T17:11:43.044238] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 2315.0}
[2025-12-23T17:11:43.044339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.015, 'close': 8.02, 'volume': 4895.0}
[2025-12-23T17:11:43.044441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.0188, 'volume': 3446.0}
[2025-12-23T17:11:43.044541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 1369.0}
[2025-12-23T17:11:43.044679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 8.01, 'high': 8.035, 'low': 8.01, 'close': 8.03, 'volume': 2960.0}
[2025-12-23T17:11:43.044787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 2822.0}
[2025-12-23T17:11:43.044889] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 1966.0}
[2025-12-23T17:11:43.044998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 2797.0}
[2025-12-23T17:11:43.045100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1242.0}
[2025-12-23T17:11:43.045201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 444.0}
[2025-12-23T17:11:43.045302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 4293.0}
[2025-12-23T17:11:43.045402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1125.0}
[2025-12-23T17:11:43.045502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 3758.0}
[2025-12-23T17:11:43.045629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1991.0}
[2025-12-23T17:11:43.045743] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 3856.0}
[2025-12-23T17:11:43.045844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 9763.0}
[2025-12-23T17:11:43.045947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1513.0}
[2025-12-23T17:11:43.046049] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 2146.0}
[2025-12-23T17:11:43.046150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1342.0}
[2025-12-23T17:11:43.046250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 940.0}
[2025-12-23T17:11:43.046352] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 4938.0}
[2025-12-23T17:11:43.046454] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.005, 'close': 8.01, 'volume': 6402.0}
[2025-12-23T17:11:43.046554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.005, 'close': 8.005, 'volume': 4959.0}
[2025-12-23T17:11:43.046677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 8.0084, 'high': 8.02, 'low': 8.005, 'close': 8.02, 'volume': 2382.0}
[2025-12-23T17:11:43.046780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 5625.0}
[2025-12-23T17:11:43.046881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1090.0}
[2025-12-23T17:11:43.046982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 2383.0}
[2025-12-23T17:11:43.047082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1252.0}
[2025-12-23T17:11:43.047184] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 734.0}
[2025-12-23T17:11:43.047292] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.005, 'close': 8.005, 'volume': 6575.0}
[2025-12-23T17:11:43.047393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 3144.0}
[2025-12-23T17:11:43.047494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 2869.0}
[2025-12-23T17:11:43.047613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 2139.0}
[2025-12-23T17:11:43.047717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.01, 'volume': 3956.0}
[2025-12-23T17:11:43.047817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 2050.0}
[2025-12-23T17:11:43.047917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1810.0}
[2025-12-23T17:11:43.048018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1005.0}
[2025-12-23T17:11:43.048169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 1135.0}
[2025-12-23T17:11:43.048306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1191.0}
[2025-12-23T17:11:43.048425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 8.015, 'high': 8.035, 'low': 8.015, 'close': 8.025, 'volume': 18295.0}
[2025-12-23T17:11:43.048530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0, 'close': 8.0, 'volume': 7160.0}
[2025-12-23T17:11:43.048654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 535.0}
[2025-12-23T17:11:43.048767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 2120.0}
[2025-12-23T17:11:43.048870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 8.0144, 'high': 8.0144, 'low': 8.01, 'close': 8.01, 'volume': 3987.0}
[2025-12-23T17:11:43.048972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 311.0}
[2025-12-23T17:11:43.049073] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 789.0}
[2025-12-23T17:11:43.049173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 2617.0}
[2025-12-23T17:11:43.049274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1071.0}
[2025-12-23T17:11:43.049375] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1117.0}
[2025-12-23T17:11:43.049476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 513.0}
[2025-12-23T17:11:43.049630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 5002.0}
[2025-12-23T17:11:43.049746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 7.9914, 'high': 7.9914, 'low': 7.9914, 'close': 7.9914, 'volume': 853.0}
[2025-12-23T17:11:43.049848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 7.9914, 'high': 8.0, 'low': 7.9914, 'close': 8.0, 'volume': 2697.0}
[2025-12-23T17:11:43.049949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1142.0}
[2025-12-23T17:11:43.050050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 8317.0}
[2025-12-23T17:11:43.050151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 4370.0}
[2025-12-23T17:11:43.050253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 391.0}
[2025-12-23T17:11:43.050354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.01, 'volume': 4031.0}
[2025-12-23T17:11:43.050456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 870.0}
[2025-12-23T17:11:43.050556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.0, 'volume': 3289.0}
[2025-12-23T17:11:43.050678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1271.0}
[2025-12-23T17:11:43.050779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 2044.0}
[2025-12-23T17:11:43.050879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 1246.0}
[2025-12-23T17:11:43.050978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1902.0}
[2025-12-23T17:11:43.051080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 765.0}
[2025-12-23T17:11:43.051182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 718.0}
[2025-12-23T17:11:43.051283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.985, 'close': 7.985, 'volume': 3028.0}
[2025-12-23T17:11:43.051384] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1026.0}
[2025-12-23T17:11:43.051484] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 4126.0}
[2025-12-23T17:11:43.051602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 804.0}
[2025-12-23T17:11:43.051707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 9004.0}
[2025-12-23T17:11:43.051808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 1428.0}
[2025-12-23T17:11:43.051908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1088.0}
[2025-12-23T17:11:43.052008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 638.0}
[2025-12-23T17:11:43.052117] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.9903, 'volume': 4719.0}
[2025-12-23T17:11:43.052219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 7.995, 'high': 7.9999, 'low': 7.99, 'close': 7.9999, 'volume': 2788.0}
[2025-12-23T17:11:43.052319] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 3368.0}
[2025-12-23T17:11:43.052420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 7669.0}
[2025-12-23T17:11:43.052521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.01, 'volume': 3893.0}
[2025-12-23T17:11:43.052641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 5015.0}
[2025-12-23T17:11:43.052796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1649.0}
[2025-12-23T17:11:43.052934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.0, 'close': 8.0, 'volume': 4304.0}
[2025-12-23T17:11:43.053057] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1364.0}
[2025-12-23T17:11:43.053163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1070.0}
[2025-12-23T17:11:43.053265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 1652.0}
[2025-12-23T17:11:43.053367] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1624.0}
[2025-12-23T17:11:43.053470] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1087.0}
[2025-12-23T17:11:43.053588] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 1114.0}
[2025-12-23T17:11:43.053703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 8.0099, 'high': 8.0099, 'low': 8.005, 'close': 8.005, 'volume': 1375.0}
[2025-12-23T17:11:43.053802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 8.005, 'high': 8.025, 'low': 8.005, 'close': 8.025, 'volume': 5293.0}
[2025-12-23T17:11:43.053901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 10149.0}
[2025-12-23T17:11:43.053999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 468.0}
[2025-12-23T17:11:43.054098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1353.0}
[2025-12-23T17:11:43.054197] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 5417.0}
[2025-12-23T17:11:43.054297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1140.0}
[2025-12-23T17:11:43.054396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1167.0}
[2025-12-23T17:11:43.054503] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 4008.0}
[2025-12-23T17:11:43.054630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1519.0}
[2025-12-23T17:11:43.054735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.0, 'close': 8.025, 'volume': 10603.0}
[2025-12-23T17:11:43.054835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 3263.0}
[2025-12-23T17:11:43.054935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 467.0}
[2025-12-23T17:11:43.055033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.035, 'close': 8.035, 'volume': 3690.0}
[2025-12-23T17:11:43.055132] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 3595.0}
[2025-12-23T17:11:43.055231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 508.0}
[2025-12-23T17:11:43.055329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 2045.0}
[2025-12-23T17:11:43.055428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1936.0}
[2025-12-23T17:11:43.055527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 451.0}
[2025-12-23T17:11:43.055645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 599.0}
[2025-12-23T17:11:43.055746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 674.0}
[2025-12-23T17:11:43.055845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1055.0}
[2025-12-23T17:11:43.055944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1166.0}
[2025-12-23T17:11:43.056043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 664.0}
[2025-12-23T17:11:43.056142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 3830.0}
[2025-12-23T17:11:43.056255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 649.0}
[2025-12-23T17:11:43.056376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 8.02, 'high': 8.0264, 'low': 8.02, 'close': 8.0264, 'volume': 1969.0}
[2025-12-23T17:11:43.056482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 3426.0}
[2025-12-23T17:11:43.056597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0201, 'close': 8.0201, 'volume': 1352.0}
[2025-12-23T17:11:43.056699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.015, 'volume': 3079.0}
[2025-12-23T17:11:43.056807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 8.01, 'high': 8.035, 'low': 8.01, 'close': 8.03, 'volume': 20553.0}
[2025-12-23T17:11:43.056908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.02, 'close': 8.03, 'volume': 9656.0}
[2025-12-23T17:11:43.057008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 2074.0}
[2025-12-23T17:11:43.057107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 717.0}
[2025-12-23T17:11:43.057205] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 4929.0}
[2025-12-23T17:11:43.057377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 863.0}
[2025-12-23T17:11:43.057511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.025, 'close': 8.025, 'volume': 15296.0}
[2025-12-23T17:11:43.057648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 523.0}
[2025-12-23T17:11:43.057759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 8.025, 'high': 8.045, 'low': 8.025, 'close': 8.045, 'volume': 6205.0}
[2025-12-23T17:11:43.057860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1308.0}
[2025-12-23T17:11:43.057960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1762.0}
[2025-12-23T17:11:43.058067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 9159.0}
[2025-12-23T17:11:43.058166] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 4836.0}
[2025-12-23T17:11:43.058265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 12420.0}
[2025-12-23T17:11:43.058366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 2808.0}
[2025-12-23T17:11:43.058466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 6132.0}
[2025-12-23T17:11:43.058565] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 868.0}
[2025-12-23T17:11:43.058696] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.0401, 'close': 8.045, 'volume': 5085.0}
[2025-12-23T17:11:43.058798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1918.0}
[2025-12-23T17:11:43.058897] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.035, 'close': 8.035, 'volume': 4865.0}
[2025-12-23T17:11:43.058995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.0301, 'close': 8.035, 'volume': 868.0}
[2025-12-23T17:11:43.059093] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 3601.0}
[2025-12-23T17:11:43.059191] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.02, 'close': 8.025, 'volume': 11594.0}
[2025-12-23T17:11:43.059298] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1241.0}
[2025-12-23T17:11:43.059398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 479.0}
[2025-12-23T17:11:43.059512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 729.0}
[2025-12-23T17:11:43.059634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 624.0}
[2025-12-23T17:11:43.059738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.025, 'close': 8.025, 'volume': 4153.0}
[2025-12-23T17:11:43.059837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 854.0}
[2025-12-23T17:11:43.059936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1047.0}
[2025-12-23T17:11:43.060036] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 2841.0}
[2025-12-23T17:11:43.060134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 8.015, 'high': 8.03, 'low': 8.015, 'close': 8.025, 'volume': 2415.0}
[2025-12-23T17:11:43.060233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1031.0}
[2025-12-23T17:11:43.060332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.015, 'volume': 4747.0}
[2025-12-23T17:11:43.060430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 924.0}
[2025-12-23T17:11:43.060528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1631.0}
[2025-12-23T17:11:43.060646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 891.0}
[2025-12-23T17:11:43.060747] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1257.0}
[2025-12-23T17:11:43.060846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 846.0}
[2025-12-23T17:11:43.060945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 715.0}
[2025-12-23T17:11:43.061044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 2738.0}
[2025-12-23T17:11:43.061142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.01, 'volume': 13713.0}
[2025-12-23T17:11:43.061240] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 718.0}
[2025-12-23T17:11:43.061339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1231.0}
[2025-12-23T17:11:43.061439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 957.0}
[2025-12-23T17:11:43.061548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 2323.0}
[2025-12-23T17:11:43.061667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 4886.0}
[2025-12-23T17:11:43.061767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 634.0}
[2025-12-23T17:11:43.061917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 989.0}
[2025-12-23T17:11:43.062050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1418.0}
[2025-12-23T17:11:43.062168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 445.0}
[2025-12-23T17:11:43.062272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 5521.0}
[2025-12-23T17:11:43.062373] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 787.0}
[2025-12-23T17:11:43.062475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 8.012, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 2009.0}
[2025-12-23T17:11:43.062594] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1084.0}
[2025-12-23T17:11:43.062706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 857.0}
[2025-12-23T17:11:43.062804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2238.0}
[2025-12-23T17:11:43.062904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1089.0}
[2025-12-23T17:11:43.063003] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 3896.0}
[2025-12-23T17:11:43.063102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 587.0}
[2025-12-23T17:11:43.063200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.0201, 'close': 8.03, 'volume': 1265.0}
[2025-12-23T17:11:43.063299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1097.0}
[2025-12-23T17:11:43.063397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 797.0}
[2025-12-23T17:11:43.063495] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 8.02, 'close': 8.035, 'volume': 15257.0}
[2025-12-23T17:11:43.063620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 8.035, 'high': 8.0375, 'low': 8.035, 'close': 8.0375, 'volume': 1031.0}
[2025-12-23T17:11:43.063726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.045, 'volume': 2164.0}
[2025-12-23T17:11:43.063825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 549.0}
[2025-12-23T17:11:43.063934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 2302.0}
[2025-12-23T17:11:43.064033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.025, 'close': 8.025, 'volume': 16185.0}
[2025-12-23T17:11:43.064133] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 403.0}
[2025-12-23T17:11:43.064230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 374.0}
[2025-12-23T17:11:43.064329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 5079.0}
[2025-12-23T17:11:43.064428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 3233.0}
[2025-12-23T17:11:43.064526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.025, 'close': 8.03, 'volume': 5899.0}
[2025-12-23T17:11:43.064644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1700.0}
[2025-12-23T17:11:43.064744] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 8.035, 'high': 8.0399, 'low': 8.03, 'close': 8.03, 'volume': 6197.0}
[2025-12-23T17:11:43.064843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 1562.0}
[2025-12-23T17:11:43.064942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 1838.0}
[2025-12-23T17:11:43.065041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 2414.0}
[2025-12-23T17:11:43.065140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 4135.0}
[2025-12-23T17:11:43.065239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1181.0}
[2025-12-23T17:11:43.065338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 1994.0}
[2025-12-23T17:11:43.065435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 7854.0}
[2025-12-23T17:11:43.065535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1042.0}
[2025-12-23T17:11:43.065654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1332.0}
[2025-12-23T17:11:43.065754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 8.035, 'high': 8.0384, 'low': 8.015, 'close': 8.025, 'volume': 24197.0}
[2025-12-23T17:11:43.065854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 6715.0}
[2025-12-23T17:11:43.065953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 2421.0}
[2025-12-23T17:11:43.066052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1004.0}
[2025-12-23T17:11:43.066172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.015, 'close': 8.015, 'volume': 6140.0}
[2025-12-23T17:11:43.066273] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 1367.0}
[2025-12-23T17:11:43.066425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1987.0}
[2025-12-23T17:11:43.066561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 6402.0}
[2025-12-23T17:11:43.066704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1299.0}
[2025-12-23T17:11:43.066810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1272.0}
[2025-12-23T17:11:43.066912] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 999.0}
[2025-12-23T17:11:43.067014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 2019.0}
[2025-12-23T17:11:43.067115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 8.015, 'high': 8.03, 'low': 8.015, 'close': 8.025, 'volume': 4849.0}
[2025-12-23T17:11:43.067217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 1231.0}
[2025-12-23T17:11:43.067317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.025, 'volume': 9879.0}
[2025-12-23T17:11:43.067419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1219.0}
[2025-12-23T17:11:43.067520] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.01, 'close': 8.015, 'volume': 6536.0}
[2025-12-23T17:11:43.067642] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 1492.0}
[2025-12-23T17:11:43.067746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 6241.0}
[2025-12-23T17:11:43.067848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1085.0}
[2025-12-23T17:11:43.067949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1361.0}
[2025-12-23T17:11:43.068053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1434.0}
[2025-12-23T17:11:43.068154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1233.0}
[2025-12-23T17:11:43.068254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 1622.0}
[2025-12-23T17:11:43.068354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 3524.0}
[2025-12-23T17:11:43.068455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 1356.0}
[2025-12-23T17:11:43.068555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 8951.0}
[2025-12-23T17:11:43.068693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.005, 'close': 8.01, 'volume': 7946.0}
[2025-12-23T17:11:43.068795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 3209.0}
[2025-12-23T17:11:43.068896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 7.99, 'close': 8.015, 'volume': 219679.0}
[2025-12-23T17:11:43.068997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 646.0}
[2025-12-23T17:11:43.069098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1928.0}
[2025-12-23T17:11:43.069200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1181.0}
[2025-12-23T17:11:43.069300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.0, 'close': 8.0, 'volume': 21790.0}
[2025-12-23T17:11:43.069401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 8.01, 'high': 8.04, 'low': 8.01, 'close': 8.04, 'volume': 8502.0}
[2025-12-23T17:11:43.069521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 883.0}
[2025-12-23T17:11:43.069646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 336.0}
[2025-12-23T17:11:43.069751] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 7836.0}
[2025-12-23T17:11:43.069852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1528.0}
[2025-12-23T17:11:43.069953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 3401.0}
[2025-12-23T17:11:43.070054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1558.0}
[2025-12-23T17:11:43.070154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 2699.0}
[2025-12-23T17:11:43.070255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 3102.0}
[2025-12-23T17:11:43.070356] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 2131.0}
[2025-12-23T17:11:43.070457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 8.04, 'high': 8.055, 'low': 8.04, 'close': 8.045, 'volume': 20132.0}
[2025-12-23T17:11:43.070558] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 7280.0}
[2025-12-23T17:11:43.070680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.03, 'close': 8.03, 'volume': 5301.0}
[2025-12-23T17:11:43.070782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1142.0}
[2025-12-23T17:11:43.070882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 2069.0}
[2025-12-23T17:11:43.071044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 1642.0}
[2025-12-23T17:11:43.071179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 3669.0}
[2025-12-23T17:11:43.071289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 8.03, 'high': 8.045, 'low': 8.03, 'close': 8.045, 'volume': 12911.0}
[2025-12-23T17:11:43.071390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.0415, 'close': 8.045, 'volume': 4829.0}
[2025-12-23T17:11:43.071490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 2466.0}
[2025-12-23T17:11:43.071610] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 3763.0}
[2025-12-23T17:11:43.071713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 2027.0}
[2025-12-23T17:11:43.071813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 5933.0}
[2025-12-23T17:11:43.071913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 2015.0}
[2025-12-23T17:11:43.072011] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 1329.0}
[2025-12-23T17:11:43.072110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 686.0}
[2025-12-23T17:11:43.072209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 3306.0}
[2025-12-23T17:11:43.072308] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.045, 'close': 8.05, 'volume': 5766.0}
[2025-12-23T17:11:43.072406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1696.0}
[2025-12-23T17:11:43.072504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1123.0}
[2025-12-23T17:11:43.072623] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 917.0}
[2025-12-23T17:11:43.072726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 10304.0}
[2025-12-23T17:11:43.072826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1972.0}
[2025-12-23T17:11:43.072924] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1835.0}
[2025-12-23T17:11:43.073022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1528.0}
[2025-12-23T17:11:43.073120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1521.0}
[2025-12-23T17:11:43.073217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1463.0}
[2025-12-23T17:11:43.073323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1902.0}
[2025-12-23T17:11:43.073423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 3273.0}
[2025-12-23T17:11:43.073521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 1440.0}
[2025-12-23T17:11:43.073648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 1508.0}
[2025-12-23T17:11:43.073749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 8.045, 'high': 8.0556, 'low': 8.045, 'close': 8.0556, 'volume': 7226.0}
[2025-12-23T17:11:43.073846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 8.055, 'high': 8.0599, 'low': 8.055, 'close': 8.055, 'volume': 1956.0}
[2025-12-23T17:11:43.073945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 5909.0}
[2025-12-23T17:11:43.074044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 1520.0}
[2025-12-23T17:11:43.074143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 9092.0}
[2025-12-23T17:11:43.074241] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1386.0}
[2025-12-23T17:11:43.074340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 3683.0}
[2025-12-23T17:11:43.074438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 298.0}
[2025-12-23T17:11:43.074537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 8.045, 'high': 8.07, 'low': 8.045, 'close': 8.07, 'volume': 30094.0}
[2025-12-23T17:11:43.074655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 529.0}
[2025-12-23T17:11:43.074755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 7659.0}
[2025-12-23T17:11:43.074855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 2377.0}
[2025-12-23T17:11:43.074954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 719.0}
[2025-12-23T17:11:43.075052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1498.0}
[2025-12-23T17:11:43.075151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 3729.0}
[2025-12-23T17:11:43.075254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1202.0}
[2025-12-23T17:11:43.075352] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 8.045, 'high': 8.06, 'low': 8.04, 'close': 8.055, 'volume': 43452.0}
[2025-12-23T17:11:43.075504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 734.0}
[2025-12-23T17:11:43.075670] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 766.0}
[2025-12-23T17:11:43.075784] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.04, 'close': 8.04, 'volume': 8994.0}
[2025-12-23T17:11:43.075886] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 8.0436, 'high': 8.045, 'low': 8.0436, 'close': 8.045, 'volume': 3396.0}
[2025-12-23T17:11:43.075986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1450.0}
[2025-12-23T17:11:43.076087] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 3022.0}
[2025-12-23T17:11:43.076186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 2291.0}
[2025-12-23T17:11:43.076284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 3234.0}
[2025-12-23T17:11:43.076383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2073.0}
[2025-12-23T17:11:43.076482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2704.0}
[2025-12-23T17:11:43.076597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2737.0}
[2025-12-23T17:11:43.076701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 8.045, 'high': 8.06, 'low': 8.045, 'close': 8.06, 'volume': 17604.0}
[2025-12-23T17:11:43.076801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.0618, 'close': 8.065, 'volume': 13420.0}
[2025-12-23T17:11:43.076900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1420.0}
[2025-12-23T17:11:43.077002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 4109.0}
[2025-12-23T17:11:43.077101] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1247.0}
[2025-12-23T17:11:43.077200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1493.0}
[2025-12-23T17:11:43.077298] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 2682.0}
[2025-12-23T17:11:43.077398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 2008.0}
[2025-12-23T17:11:43.077498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 8173.0}
[2025-12-23T17:11:43.077620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1958.0}
[2025-12-23T17:11:43.077725] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 3314.0}
[2025-12-23T17:11:43.077823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 2989.0}
[2025-12-23T17:11:43.077930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 24197.0}
[2025-12-23T17:11:43.078030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 25087.0}
[2025-12-23T17:11:43.078130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.04, 'close': 8.045, 'volume': 16508.0}
[2025-12-23T17:11:43.078230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 8246.0}
[2025-12-23T17:11:43.078330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 2459.0}
[2025-12-23T17:11:43.078430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 8.04, 'high': 8.055, 'low': 8.04, 'close': 8.055, 'volume': 23931.0}
[2025-12-23T17:11:43.078530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 33938.0}
[2025-12-23T17:11:43.078648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.03, 'close': 8.03, 'volume': 21905.0}
[2025-12-23T17:11:43.078750] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 4617.0}
[2025-12-23T17:11:43.078849] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 8771.0}
[2025-12-23T17:11:43.078949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 27397.0}
[2025-12-23T17:11:43.079048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 8.035, 'high': 8.075, 'low': 8.035, 'close': 8.07, 'volume': 52150.0}
[2025-12-23T17:11:43.079148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 8500.0}
[2025-12-23T17:11:43.079251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 8.07, 'high': 8.085, 'low': 8.07, 'close': 8.085, 'volume': 55500.0}
[2025-12-23T17:11:43.079350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 8.085, 'high': 8.115, 'low': 8.085, 'close': 8.11, 'volume': 69816.0}
[2025-12-23T17:11:43.079451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 8.11, 'high': 8.14, 'low': 8.11, 'close': 8.14, 'volume': 82478.0}
[2025-12-23T17:11:43.079589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.13, 'close': 8.15, 'volume': 135330.0}
[2025-12-23T17:11:43.079633] [INFO ] [ORCH      ] ACVA: Adding 387 new records, updating 0 existing records.
[2025-12-23T17:11:43.094464] [INFO ] [ORCH      ] ACVA: Combined dataset has 106511 total records.
[2025-12-23T17:11:43.157243] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-23T17:11:43.275424] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:43.550737] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-23T17:11:43.554632] [DEBUG] [ORCH      ] ACXP: Retrieved 337 records for 2025-12.
[2025-12-23T17:11:43.657043] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.45, 'high': 3.4625, 'low': 3.45, 'close': 3.4625, 'volume': 2168.0}
[2025-12-23T17:11:43.673072] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4612, 'close': 3.4612, 'volume': 536.0}
[2025-12-23T17:11:43.674452] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.5, 'high': 3.55, 'low': 3.5, 'close': 3.55, 'volume': 1298.0}
[2025-12-23T17:11:43.695383] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.52, 'close': 3.52, 'volume': 3008.0}
[2025-12-23T17:11:43.699831] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-23T17:11:43.700028] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.5378, 'high': 3.5378, 'low': 3.5378, 'close': 3.5378, 'volume': 138.0}
[2025-12-23T17:11:43.700246] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-23T17:11:43.700296] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-23T17:11:43.700199] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1000.0}
[2025-12-23T17:11:43.700521] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.562, 'high': 3.562, 'low': 3.562, 'close': 3.562, 'volume': 1108.0}
[2025-12-23T17:11:43.700667] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.5059, 'high': 3.5059, 'low': 3.5059, 'close': 3.5059, 'volume': 286.0}
[2025-12-23T17:11:43.700772] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 2955.0}
[2025-12-23T17:11:43.700874] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 3.5139, 'high': 3.5139, 'low': 3.5139, 'close': 3.5139, 'volume': 1700.0}
[2025-12-23T17:11:43.721442] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 525.0}
[2025-12-23T17:11:43.736643] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 599.0}
[2025-12-23T17:11:43.736809] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 410.0}
[2025-12-23T17:11:43.743474] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1250.0}
[2025-12-23T17:11:43.743684] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 1350.0}
[2025-12-23T17:11:43.780302] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 100.0}
[2025-12-23T17:11:43.780530] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 125.0}
[2025-12-23T17:11:43.790787] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 100.0}
[2025-12-23T17:11:43.800915] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 3.576, 'high': 3.576, 'low': 3.576, 'close': 3.576, 'volume': 560.0}
[2025-12-23T17:11:43.801216] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 865.0}
[2025-12-23T17:11:43.801398] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 100.0}
[2025-12-23T17:11:43.801830] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.606, 'close': 3.606, 'volume': 3939.0}
[2025-12-23T17:11:43.807227] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 174.0}
[2025-12-23T17:11:43.812620] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6, 'close': 3.62, 'volume': 3422.0}
[2025-12-23T17:11:43.817937] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 3.5613, 'high': 3.5613, 'low': 3.5613, 'close': 3.5613, 'volume': 1016.0}
[2025-12-23T17:11:43.828368] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 140.0}
[2025-12-23T17:11:43.870626] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.5602, 'high': 3.5614, 'low': 3.5601, 'close': 3.5601, 'volume': 740.0}
[2025-12-23T17:11:43.882812] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5614, 'close': 3.5614, 'volume': 286.0}
[2025-12-23T17:11:43.882978] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 125.0}
[2025-12-23T17:11:43.883347] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 100.0}
[2025-12-23T17:11:43.883654] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0}
[2025-12-23T17:11:43.883854] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 315.0}
[2025-12-23T17:11:43.884166] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0}
[2025-12-23T17:11:43.884472] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-23T17:11:43.884721] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 1478.0}
[2025-12-23T17:11:43.885224] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.505, 'high': 3.53, 'low': 3.505, 'close': 3.5295, 'volume': 2079.0}
[2025-12-23T17:11:43.885371] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 705.0}
[2025-12-23T17:11:43.885611] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.49, 'high': 3.51, 'low': 3.48, 'close': 3.51, 'volume': 1711.0}
[2025-12-23T17:11:43.885735] [INFO ] [ORCH      ] ACXP: Adding 38 new records, updating 0 existing records.
[2025-12-23T17:11:43.887676] [DEBUG] [LOCAL     ] ACVA: Trimmed 106511 records to 106153 (keeping 300 days of data)
[2025-12-23T17:11:43.973481] [INFO ] [ORCH      ] ACXP: Combined dataset has 28659 total records.
[2025-12-23T17:11:44.026205] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-23T17:11:44.072083] [DEBUG] [ORCH      ] ACWI: Retrieved 2721 records for 2025-12.
[2025-12-23T17:11:44.434375] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:44.893934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 141.77, 'high': 141.97, 'low': 141.67, 'close': 141.97, 'volume': 25708.0}
[2025-12-23T17:11:44.911511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 141.9305, 'high': 142.0, 'low': 141.9305, 'close': 142.0, 'volume': 3782.0}
[2025-12-23T17:11:44.926698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.9001, 'close': 141.9001, 'volume': 2711.0}
[2025-12-23T17:11:45.002337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 141.9, 'high': 141.92, 'low': 141.86, 'close': 141.91, 'volume': 5852.0}
[2025-12-23T17:11:45.055339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 141.91, 'high': 141.95, 'low': 141.9, 'close': 141.94, 'volume': 4508.0}
[2025-12-23T17:11:45.074034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 141.93, 'high': 141.9399, 'low': 141.905, 'close': 141.915, 'volume': 12799.0}
[2025-12-23T17:11:45.075199] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 141.92, 'high': 141.98, 'low': 141.92, 'close': 141.96, 'volume': 13772.0}
[2025-12-23T17:11:45.080481] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 141.96, 'high': 141.985, 'low': 141.96, 'close': 141.985, 'volume': 7428.0}
[2025-12-23T17:11:45.097470] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 141.985, 'high': 141.99, 'low': 141.97, 'close': 141.98, 'volume': 27089.0}
[2025-12-23T17:11:45.099219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 142.01, 'high': 142.035, 'low': 141.995, 'close': 142.03, 'volume': 3971.0}
[2025-12-23T17:11:45.099958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 142.03, 'high': 142.07, 'low': 142.03, 'close': 142.0458, 'volume': 7008.0}
[2025-12-23T17:11:45.133920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 142.03, 'high': 142.05, 'low': 142.02, 'close': 142.05, 'volume': 2267.0}
[2025-12-23T17:11:45.147767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 142.07, 'high': 142.085, 'low': 142.065, 'close': 142.065, 'volume': 4276.0}
[2025-12-23T17:11:45.191946] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-23T17:11:45.193658] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-23T17:11:45.192106] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 142.04, 'high': 142.05, 'low': 142.035, 'close': 142.05, 'volume': 8350.0}
[2025-12-23T17:11:45.193819] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-23T17:11:45.196386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 142.05, 'high': 142.095, 'low': 142.04, 'close': 142.095, 'volume': 22366.0}
[2025-12-23T17:11:45.203015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 142.095, 'high': 142.125, 'low': 142.09, 'close': 142.105, 'volume': 43472.0}
[2025-12-23T17:11:45.203457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 142.1, 'high': 142.12, 'low': 142.09, 'close': 142.11, 'volume': 3628.0}
[2025-12-23T17:11:45.203730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 142.1, 'high': 142.125, 'low': 142.085, 'close': 142.125, 'volume': 3207.0}
[2025-12-23T17:11:45.271417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 142.12, 'high': 142.14, 'low': 142.11, 'close': 142.12, 'volume': 3321.0}
[2025-12-23T17:11:45.349172] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 142.12, 'high': 142.13, 'low': 142.09, 'close': 142.09, 'volume': 37030.0}
[2025-12-23T17:11:45.370107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 142.09, 'high': 142.125, 'low': 142.08, 'close': 142.1, 'volume': 8247.0}
[2025-12-23T17:11:45.381563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 142.09, 'high': 142.105, 'low': 142.06, 'close': 142.105, 'volume': 3806.0}
[2025-12-23T17:11:45.392672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 142.1, 'high': 142.12, 'low': 142.075, 'close': 142.095, 'volume': 2698.0}
[2025-12-23T17:11:45.399080] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (2.24 seconds).
[2025-12-23T17:11:45.399275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 142.095, 'high': 142.1, 'low': 142.06, 'close': 142.1, 'volume': 2213.0}
[2025-12-23T17:11:45.421886] [DEBUG] [ORCH      ] ACWX: Retrieved 2595 records for 2025-12.
[2025-12-23T17:11:45.422447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 142.09, 'high': 142.095, 'low': 142.03, 'close': 142.03, 'volume': 3924.0}
[2025-12-23T17:11:45.423883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 142.015, 'high': 142.035, 'low': 141.995, 'close': 142.0, 'volume': 6407.0}
[2025-12-23T17:11:45.432680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.95, 'close': 141.96, 'volume': 5823.0}
[2025-12-23T17:11:45.443362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 141.955, 'high': 142.0, 'low': 141.94, 'close': 142.0, 'volume': 5338.0}
[2025-12-23T17:11:45.479129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.95, 'close': 141.95, 'volume': 3396.0}
[2025-12-23T17:11:45.499613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 141.945, 'high': 141.97, 'low': 141.925, 'close': 141.97, 'volume': 3909.0}
[2025-12-23T17:11:45.537795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 141.975, 'high': 141.995, 'low': 141.96, 'close': 141.98, 'volume': 6915.0}
[2025-12-23T17:11:45.570437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.925, 'close': 141.925, 'volume': 11196.0}
[2025-12-23T17:11:45.615794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 141.925, 'high': 141.925, 'low': 141.86, 'close': 141.86, 'volume': 6853.0}
[2025-12-23T17:11:45.617877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.8099, 'close': 141.825, 'volume': 7067.0}
[2025-12-23T17:11:45.625621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 141.795, 'high': 141.86, 'low': 141.795, 'close': 141.845, 'volume': 8468.0}
[2025-12-23T17:11:45.652807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.81, 'close': 141.83, 'volume': 5480.0}
[2025-12-23T17:11:45.652961] [DEBUG] [LOCAL     ] ACXP: Trimmed 28659 records to 28636 (keeping 300 days of data)
[2025-12-23T17:11:45.658848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.83, 'volume': 3830.0}
[2025-12-23T17:11:45.663439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 141.83, 'high': 141.88, 'low': 141.83, 'close': 141.84, 'volume': 4377.0}
[2025-12-23T17:11:45.751714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.83, 'close': 141.84, 'volume': 1257.0}
[2025-12-23T17:11:45.861039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 141.845, 'high': 141.9, 'low': 141.84, 'close': 141.895, 'volume': 5217.0}
[2025-12-23T17:11:45.930368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.915, 'close': 141.915, 'volume': 2401.0}
[2025-12-23T17:11:45.974036] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 141.935, 'high': 141.935, 'low': 141.85, 'close': 141.85, 'volume': 5599.0}
[2025-12-23T17:11:46.006932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 141.875, 'high': 141.875, 'low': 141.825, 'close': 141.85, 'volume': 19881.0}
[2025-12-23T17:11:46.051489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 141.865, 'high': 141.885, 'low': 141.865, 'close': 141.875, 'volume': 3317.0}
[2025-12-23T17:11:46.062706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 141.87, 'high': 141.895, 'low': 141.87, 'close': 141.895, 'volume': 6690.0}
[2025-12-23T17:11:46.063930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 141.905, 'high': 141.955, 'low': 141.905, 'close': 141.95, 'volume': 4006.0}
[2025-12-23T17:11:46.080097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 141.9525, 'high': 141.98, 'low': 141.95, 'close': 141.98, 'volume': 7852.0}
[2025-12-23T17:11:46.082060] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 141.985, 'high': 141.99, 'low': 141.96, 'close': 141.99, 'volume': 3136.0}
[2025-12-23T17:11:46.080227] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28636 records).
[2025-12-23T17:11:46.082253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 2561.0}
[2025-12-23T17:11:46.081898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.0, 'close': 67.0, 'volume': 12962.0}
[2025-12-23T17:11:46.082691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 405.0}
[2025-12-23T17:11:46.082497] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-23T17:11:46.086483] [INFO ] [ORCH      ] Update Progress: 46/3565 symbols completed. ACXP took 5.2s. Estimated remaining: 2h 12m 56s. Rate: 26.5 symbols/min
[2025-12-23T17:11:46.087974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 141.98, 'high': 142.0, 'low': 141.975, 'close': 142.0, 'volume': 2213.0}
[2025-12-23T17:11:46.088124] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.02, 'close': 67.02, 'volume': 2860.0}
[2025-12-23T17:11:46.088436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 115.0}
[2025-12-23T17:11:46.093700] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 141.995, 'high': 142.035, 'low': 141.99, 'close': 142.02, 'volume': 6782.0}
[2025-12-23T17:11:46.104745] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 142.03, 'high': 142.035, 'low': 142.0, 'close': 142.0199, 'volume': 4765.0}
[2025-12-23T17:11:46.104564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 309.0}
[2025-12-23T17:11:46.105233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.02, 'close': 67.02, 'volume': 860.0}
[2025-12-23T17:11:46.111047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 142.015, 'high': 142.02, 'low': 142.01, 'close': 142.01, 'volume': 3456.0}
[2025-12-23T17:11:46.110591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 67.03, 'high': 67.04, 'low': 67.03, 'close': 67.04, 'volume': 1518.0}
[2025-12-23T17:11:46.130013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 142.02, 'high': 142.035, 'low': 142.02, 'close': 142.035, 'volume': 2161.0}
[2025-12-23T17:11:46.130189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 142.04, 'high': 142.045, 'low': 142.035, 'close': 142.04, 'volume': 5458.0}
[2025-12-23T17:11:46.124735] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 67.05, 'high': 67.06, 'low': 67.05, 'close': 67.06, 'volume': 397.0}
[2025-12-23T17:11:46.143848] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 67.085, 'high': 67.095, 'low': 67.085, 'close': 67.095, 'volume': 1866.0}
[2025-12-23T17:11:46.153855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 142.045, 'high': 142.045, 'low': 141.99, 'close': 141.99, 'volume': 2281.0}
[2025-12-23T17:11:46.154047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 1395.0}
[2025-12-23T17:11:46.164985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 141.99, 'high': 142.04, 'low': 141.99, 'close': 142.02, 'volume': 1616.0}
[2025-12-23T17:11:46.175647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 142.02, 'high': 142.025, 'low': 142.005, 'close': 142.025, 'volume': 13549.0}
[2025-12-23T17:11:46.197383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.0698, 'close': 67.0698, 'volume': 681.0}
[2025-12-23T17:11:46.197614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 142.01, 'high': 142.015, 'low': 141.97, 'close': 141.97, 'volume': 5573.0}
[2025-12-23T17:11:46.201185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 141.96, 'high': 141.989, 'low': 141.95, 'close': 141.989, 'volume': 3636.0}
[2025-12-23T17:11:46.201346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 67.098, 'high': 67.11, 'low': 67.09, 'close': 67.11, 'volume': 1187.0}
[2025-12-23T17:11:46.202441] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 141.99, 'high': 142.04, 'low': 141.99, 'close': 142.04, 'volume': 2778.0}
[2025-12-23T17:11:46.207960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 142.04, 'high': 142.04, 'low': 142.01, 'close': 142.01, 'volume': 1610.0}
[2025-12-23T17:11:46.213485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 142.035, 'high': 142.045, 'low': 142.025, 'close': 142.045, 'volume': 1001.0}
[2025-12-23T17:11:46.202606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 729.0}
[2025-12-23T17:11:46.224406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.08, 'close': 67.08, 'volume': 7859.0}
[2025-12-23T17:11:46.224609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.0699, 'close': 67.07, 'volume': 876.0}
[2025-12-23T17:11:46.230151] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.06, 'close': 67.06, 'volume': 621.0}
[2025-12-23T17:11:46.219154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 142.055, 'high': 142.06, 'low': 142.035, 'close': 142.04, 'volume': 3270.0}
[2025-12-23T17:11:46.250702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 456.0}
[2025-12-23T17:11:46.253737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 142.055, 'high': 142.06, 'low': 142.05, 'close': 142.05, 'volume': 2546.0}
[2025-12-23T17:11:46.255885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.06, 'close': 67.06, 'volume': 2438.0}
[2025-12-23T17:11:46.259941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 142.05, 'high': 142.075, 'low': 142.05, 'close': 142.06, 'volume': 2347.0}
[2025-12-23T17:11:46.267371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.05, 'close': 67.05, 'volume': 601.0}
[2025-12-23T17:11:46.285332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 671.0}
[2025-12-23T17:11:46.267547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 142.07, 'high': 142.09, 'low': 142.07, 'close': 142.08, 'volume': 2177.0}
[2025-12-23T17:11:46.285555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 142.075, 'high': 142.075, 'low': 142.055, 'close': 142.07, 'volume': 3691.0}
[2025-12-23T17:11:46.291607] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:46.291797] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.04, 'close': 67.04, 'volume': 789.0}
[2025-12-23T17:11:46.306832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 67.005, 'close': 67.005, 'volume': 6740.0}
[2025-12-23T17:11:46.306663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 142.075, 'high': 142.095, 'low': 142.07, 'close': 142.09, 'volume': 1754.0}
[2025-12-23T17:11:46.307147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 67.0, 'high': 67.02, 'low': 67.0, 'close': 67.015, 'volume': 3539.0}
[2025-12-23T17:11:46.310437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 142.09, 'high': 142.105, 'low': 142.08, 'close': 142.105, 'volume': 2521.0}
[2025-12-23T17:11:46.318449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 142.11, 'high': 142.13, 'low': 142.11, 'close': 142.125, 'volume': 2577.0}
[2025-12-23T17:11:46.318963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.1, 'close': 142.1, 'volume': 1757.0}
[2025-12-23T17:11:46.321704] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 142.105, 'high': 142.13, 'low': 142.105, 'close': 142.13, 'volume': 2377.0}
[2025-12-23T17:11:46.322885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 67.015, 'high': 67.02, 'low': 67.0, 'close': 67.0, 'volume': 3222.0}
[2025-12-23T17:11:46.323366] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 142.12, 'high': 142.125, 'low': 142.12, 'close': 142.12, 'volume': 1458.0}
[2025-12-23T17:11:46.323615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.108, 'close': 142.108, 'volume': 739.0}
[2025-12-23T17:11:46.323777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 67.0, 'high': 67.025, 'low': 67.0, 'close': 67.025, 'volume': 3467.0}
[2025-12-23T17:11:46.324293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 142.105, 'high': 142.105, 'low': 142.07, 'close': 142.08, 'volume': 2771.0}
[2025-12-23T17:11:46.325990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 67.015, 'high': 67.015, 'low': 67.0, 'close': 67.0, 'volume': 2824.0}
[2025-12-23T17:11:46.325835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 142.075, 'high': 142.075, 'low': 142.065, 'close': 142.07, 'volume': 22948.0}
[2025-12-23T17:11:46.328317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 66.9856, 'high': 66.9856, 'low': 66.96, 'close': 66.96, 'volume': 4697.0}
[2025-12-23T17:11:46.330894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 66.96, 'high': 66.97, 'low': 66.95, 'close': 66.955, 'volume': 4302.0}
[2025-12-23T17:11:46.330732] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 142.07, 'high': 142.095, 'low': 142.065, 'close': 142.095, 'volume': 5527.0}
[2025-12-23T17:11:46.331085] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 66.95, 'high': 66.985, 'low': 66.95, 'close': 66.985, 'volume': 2606.0}
[2025-12-23T17:11:46.331238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 66.97, 'high': 66.99, 'low': 66.97, 'close': 66.99, 'volume': 1511.0}
[2025-12-23T17:11:46.331381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 142.07, 'high': 142.1, 'low': 142.07, 'close': 142.1, 'volume': 2614.0}
[2025-12-23T17:11:46.331567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 963.0}
[2025-12-23T17:11:46.331709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 142.1, 'high': 142.11, 'low': 142.1, 'close': 142.1, 'volume': 1396.0}
[2025-12-23T17:11:46.331946] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 67.0, 'high': 67.005, 'low': 66.995, 'close': 66.995, 'volume': 4180.0}
[2025-12-23T17:11:46.332250] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106153 records).
[2025-12-23T17:11:46.332415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 67.0, 'high': 67.0099, 'low': 67.0, 'close': 67.0068, 'volume': 2248.0}
[2025-12-23T17:11:46.332182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 142.095, 'high': 142.1051, 'low': 142.09, 'close': 142.1051, 'volume': 2548.0}
[2025-12-23T17:11:46.332920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.1, 'close': 142.1, 'volume': 1371.0}
[2025-12-23T17:11:46.332751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 67.0107, 'high': 67.03, 'low': 67.01, 'close': 67.03, 'volume': 3543.0}
[2025-12-23T17:11:46.332530] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-23T17:11:46.347181] [INFO ] [ORCH      ] Update Progress: 47/3565 symbols completed. ACVA took 6.9s. Estimated remaining: 2h 10m 24s. Rate: 27.0 symbols/min
[2025-12-23T17:11:46.333175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.11, 'close': 142.12, 'volume': 1400.0}
[2025-12-23T17:11:46.347542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 67.04, 'high': 67.045, 'low': 67.04, 'close': 67.04, 'volume': 1617.0}
[2025-12-23T17:11:46.347932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.11, 'close': 142.12, 'volume': 1074.0}
[2025-12-23T17:11:46.353380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 67.0344, 'high': 67.0344, 'low': 67.01, 'close': 67.01, 'volume': 1312.0}
[2025-12-23T17:11:46.353691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.11, 'close': 142.12, 'volume': 2124.0}
[2025-12-23T17:11:46.353859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.09, 'close': 142.09, 'volume': 1197.0}
[2025-12-23T17:11:46.354017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 142.12, 'high': 142.15, 'low': 142.12, 'close': 142.13, 'volume': 3456.0}
[2025-12-23T17:11:46.360648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.0, 'close': 67.0, 'volume': 2039.0}
[2025-12-23T17:11:46.360457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 142.135, 'high': 142.145, 'low': 142.135, 'close': 142.14, 'volume': 2030.0}
[2025-12-23T17:11:46.395561] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 67.0199, 'high': 67.03, 'low': 67.0157, 'close': 67.03, 'volume': 3138.0}
[2025-12-23T17:11:46.403323] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 67.02, 'high': 67.03, 'low': 67.02, 'close': 67.025, 'volume': 4423.0}
[2025-12-23T17:11:46.395339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 142.15, 'high': 142.18, 'low': 142.15, 'close': 142.18, 'volume': 2429.0}
[2025-12-23T17:11:46.418557] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 529.0}
[2025-12-23T17:11:46.424058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 67.0599, 'high': 67.0599, 'low': 67.05, 'close': 67.05, 'volume': 656.0}
[2025-12-23T17:11:46.423862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.165, 'close': 142.165, 'volume': 2549.0}
[2025-12-23T17:11:46.441052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 142.16, 'high': 142.18, 'low': 142.155, 'close': 142.18, 'volume': 3139.0}
[2025-12-23T17:11:46.441267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 361.0}
[2025-12-23T17:11:46.452149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 142.18, 'high': 142.205, 'low': 142.18, 'close': 142.205, 'volume': 2292.0}
[2025-12-23T17:11:46.452469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 142.2, 'high': 142.215, 'low': 142.19, 'close': 142.195, 'volume': 2615.0}
[2025-12-23T17:11:46.452648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 67.0599, 'high': 67.07, 'low': 67.0599, 'close': 67.07, 'volume': 1072.0}
[2025-12-23T17:11:46.453073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 67.075, 'high': 67.08, 'low': 67.075, 'close': 67.08, 'volume': 413.0}
[2025-12-23T17:11:46.453234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 67.08, 'high': 67.085, 'low': 67.06, 'close': 67.06, 'volume': 3862.0}
[2025-12-23T17:11:46.453425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 142.2, 'high': 142.21, 'low': 142.185, 'close': 142.185, 'volume': 2283.0}
[2025-12-23T17:11:46.469039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.07, 'close': 67.075, 'volume': 775.0}
[2025-12-23T17:11:46.479598] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.1707, 'close': 142.1707, 'volume': 6374.0}
[2025-12-23T17:11:46.494136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.18, 'volume': 2072.0}
[2025-12-23T17:11:46.493966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.065, 'close': 67.075, 'volume': 2571.0}
[2025-12-23T17:11:46.500491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.19, 'volume': 2956.0}
[2025-12-23T17:11:46.522369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.175, 'close': 142.175, 'volume': 2885.0}
[2025-12-23T17:11:46.500662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 67.0845, 'high': 67.09, 'low': 67.0845, 'close': 67.09, 'volume': 22736.0}
[2025-12-23T17:11:46.522639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.16, 'close': 142.1601, 'volume': 1735.0}
[2025-12-23T17:11:46.522813] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.075, 'close': 67.08, 'volume': 585.0}
[2025-12-23T17:11:46.527796] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:46.524538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 142.16, 'high': 142.165, 'low': 142.16, 'close': 142.16, 'volume': 1983.0}
[2025-12-23T17:11:46.528396] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 142.165, 'high': 142.185, 'low': 142.16, 'close': 142.16, 'volume': 2488.0}
[2025-12-23T17:11:46.528552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 67.075, 'high': 67.09, 'low': 67.075, 'close': 67.09, 'volume': 955.0}
[2025-12-23T17:11:46.528885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.07, 'close': 67.07, 'volume': 412.0}
[2025-12-23T17:11:46.529045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 142.14, 'high': 142.155, 'low': 142.135, 'close': 142.15, 'volume': 20080.0}
[2025-12-23T17:11:46.529478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.065, 'close': 67.065, 'volume': 1101.0}
[2025-12-23T17:11:46.529333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 142.15, 'high': 142.155, 'low': 142.145, 'close': 142.145, 'volume': 5460.0}
[2025-12-23T17:11:46.529834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 142.145, 'high': 142.165, 'low': 142.145, 'close': 142.165, 'volume': 733.0}
[2025-12-23T17:11:46.529994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 67.05, 'high': 67.055, 'low': 67.04, 'close': 67.055, 'volume': 4802.0}
[2025-12-23T17:11:46.530783] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 67.07, 'high': 67.085, 'low': 67.07, 'close': 67.08, 'volume': 2484.0}
[2025-12-23T17:11:46.530953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.07, 'close': 67.07, 'volume': 849.0}
[2025-12-23T17:11:46.531187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.06, 'close': 67.065, 'volume': 8983.0}
[2025-12-23T17:11:46.531318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 67.08, 'high': 67.085, 'low': 67.07, 'close': 67.08, 'volume': 5770.0}
[2025-12-23T17:11:46.531457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.07, 'close': 67.075, 'volume': 1159.0}
[2025-12-23T17:11:46.531633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.07, 'close': 67.08, 'volume': 6110.0}
[2025-12-23T17:11:46.531874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.149, 'close': 142.15, 'volume': 1793.0}
[2025-12-23T17:11:46.532020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 2568.0}
[2025-12-23T17:11:46.532384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 67.07, 'high': 67.08, 'low': 67.07, 'close': 67.08, 'volume': 3216.0}
[2025-12-23T17:11:46.532569] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.075, 'close': 67.0787, 'volume': 952.0}
[2025-12-23T17:11:46.532180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 142.16, 'high': 142.175, 'low': 142.16, 'close': 142.175, 'volume': 838.0}
[2025-12-23T17:11:46.532989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.0844, 'close': 67.0844, 'volume': 1081.0}
[2025-12-23T17:11:46.532828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.18, 'close': 142.18, 'volume': 731.0}
[2025-12-23T17:11:46.533258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.17, 'close': 142.17, 'volume': 3488.0}
[2025-12-23T17:11:46.533418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.17, 'close': 142.17, 'volume': 1131.0}
[2025-12-23T17:11:46.533539] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 67.08, 'high': 67.095, 'low': 67.08, 'close': 67.09, 'volume': 742.0}
[2025-12-23T17:11:46.533854] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 168.0}
[2025-12-23T17:11:46.533728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.19, 'close': 142.2, 'volume': 4321.0}
[2025-12-23T17:11:46.534107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 142.195, 'high': 142.2, 'low': 142.18, 'close': 142.18, 'volume': 4424.0}
[2025-12-23T17:11:46.534253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 67.0609, 'high': 67.0609, 'low': 67.055, 'close': 67.06, 'volume': 2565.0}
[2025-12-23T17:11:46.534591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 1673.0}
[2025-12-23T17:11:46.534783] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.0499, 'close': 67.0499, 'volume': 1261.0}
[2025-12-23T17:11:46.534439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.175, 'close': 142.175, 'volume': 7303.0}
[2025-12-23T17:11:46.535005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.048, 'close': 67.05, 'volume': 872.0}
[2025-12-23T17:11:46.535195] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.18, 'volume': 2625.0}
[2025-12-23T17:11:46.535343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 67.0645, 'high': 67.0645, 'low': 67.06, 'close': 67.06, 'volume': 283.0}
[2025-12-23T17:11:46.535518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.18, 'close': 142.18, 'volume': 801.0}
[2025-12-23T17:11:46.535678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 67.06, 'high': 67.07, 'low': 67.06, 'close': 67.07, 'volume': 1747.0}
[2025-12-23T17:11:46.535858] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 142.175, 'high': 142.195, 'low': 142.175, 'close': 142.185, 'volume': 2268.0}
[2025-12-23T17:11:46.536024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 67.06, 'high': 67.0612, 'low': 67.06, 'close': 67.0612, 'volume': 880.0}
[2025-12-23T17:11:46.536166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 142.1858, 'high': 142.19, 'low': 142.175, 'close': 142.19, 'volume': 2193.0}
[2025-12-23T17:11:46.536440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.17, 'close': 142.17, 'volume': 783.0}
[2025-12-23T17:11:46.536593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 757.0}
[2025-12-23T17:11:46.536772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 142.17, 'high': 142.2, 'low': 142.17, 'close': 142.2, 'volume': 4135.0}
[2025-12-23T17:11:46.537089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.19, 'close': 142.19, 'volume': 1988.0}
[2025-12-23T17:11:46.536962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 613.0}
[2025-12-23T17:11:46.537233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 142.1876, 'high': 142.1876, 'low': 142.14, 'close': 142.14, 'volume': 7427.0}
[2025-12-23T17:11:46.537395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 142.15, 'high': 142.16, 'low': 142.14, 'close': 142.15, 'volume': 2295.0}
[2025-12-23T17:11:46.537704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.06, 'close': 67.06, 'volume': 1228.0}
[2025-12-23T17:11:46.537875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 67.06, 'high': 67.075, 'low': 67.06, 'close': 67.075, 'volume': 1075.0}
[2025-12-23T17:11:46.537536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.14, 'close': 142.14, 'volume': 775.0}
[2025-12-23T17:11:46.538048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 67.08, 'high': 67.085, 'low': 67.08, 'close': 67.085, 'volume': 770.0}
[2025-12-23T17:11:46.538414] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 67.085, 'high': 67.1051, 'low': 67.085, 'close': 67.105, 'volume': 2417.0}
[2025-12-23T17:11:46.538655] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 67.11, 'high': 67.115, 'low': 67.11, 'close': 67.11, 'volume': 1087.0}
[2025-12-23T17:11:46.538780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.105, 'close': 67.105, 'volume': 226.0}
[2025-12-23T17:11:46.538898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 359.0}
[2025-12-23T17:11:46.539015] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 67.1055, 'high': 67.11, 'low': 67.1014, 'close': 67.1014, 'volume': 695.0}
[2025-12-23T17:11:46.539133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.09, 'close': 67.09, 'volume': 611.0}
[2025-12-23T17:11:46.539271] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 67.098, 'high': 67.1, 'low': 67.09, 'close': 67.09, 'volume': 1473.0}
[2025-12-23T17:11:46.539416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 67.0915, 'high': 67.0915, 'low': 67.0915, 'close': 67.0915, 'volume': 896.0}
[2025-12-23T17:11:46.539616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 67.0999, 'high': 67.1, 'low': 67.0935, 'close': 67.0935, 'volume': 1141.0}
[2025-12-23T17:11:46.539801] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 67.09, 'high': 67.095, 'low': 67.09, 'close': 67.095, 'volume': 811.0}
[2025-12-23T17:11:46.540038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 280.0}
[2025-12-23T17:11:46.538254] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 142.1358, 'high': 142.15, 'low': 142.1358, 'close': 142.15, 'volume': 788.0}
[2025-12-23T17:11:46.540400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 667.0}
[2025-12-23T17:11:46.540553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.075, 'close': 67.075, 'volume': 14600.0}
[2025-12-23T17:11:46.540281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 142.15, 'high': 142.16, 'low': 142.149, 'close': 142.16, 'volume': 8311.0}
[2025-12-23T17:11:46.540755] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 142.14, 'high': 142.155, 'low': 142.14, 'close': 142.14, 'volume': 2854.0}
[2025-12-23T17:11:46.541075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 142.15, 'high': 142.165, 'low': 142.15, 'close': 142.165, 'volume': 6647.0}
[2025-12-23T17:11:46.540933] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 67.07, 'high': 67.0758, 'low': 67.07, 'close': 67.07, 'volume': 3714.0}
[2025-12-23T17:11:46.541339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 67.07, 'high': 67.0731, 'low': 67.07, 'close': 67.0731, 'volume': 864.0}
[2025-12-23T17:11:46.541750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 67.08, 'high': 67.09, 'low': 67.0762, 'close': 67.085, 'volume': 1612.0}
[2025-12-23T17:11:46.541488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 142.165, 'high': 142.17, 'low': 142.14, 'close': 142.15, 'volume': 1975.0}
[2025-12-23T17:11:46.541921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.075, 'close': 67.075, 'volume': 5921.0}
[2025-12-23T17:11:46.542055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 142.155, 'high': 142.165, 'low': 142.155, 'close': 142.165, 'volume': 1229.0}
[2025-12-23T17:11:46.542341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 463.0}
[2025-12-23T17:11:46.542218] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 142.175, 'high': 142.175, 'low': 142.175, 'close': 142.175, 'volume': 388.0}
[2025-12-23T17:11:46.542664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 142.17, 'high': 142.175, 'low': 142.1618, 'close': 142.17, 'volume': 2362.0}
[2025-12-23T17:11:46.542489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 461.0}
[2025-12-23T17:11:46.542859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 142.165, 'high': 142.205, 'low': 142.165, 'close': 142.205, 'volume': 3504.0}
[2025-12-23T17:11:46.543289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.21, 'close': 142.2163, 'volume': 2579.0}
[2025-12-23T17:11:46.543127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.09, 'close': 67.09, 'volume': 1594.0}
[2025-12-23T17:11:46.543687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 67.09, 'high': 67.1, 'low': 67.09, 'close': 67.1, 'volume': 612.0}
[2025-12-23T17:11:46.543539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.205, 'close': 142.205, 'volume': 2711.0}
[2025-12-23T17:11:46.543832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 67.1, 'high': 67.11, 'low': 67.1, 'close': 67.1, 'volume': 2608.0}
[2025-12-23T17:11:46.543988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.085, 'close': 67.085, 'volume': 4098.0}
[2025-12-23T17:11:46.544283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 67.0902, 'high': 67.095, 'low': 67.085, 'close': 67.085, 'volume': 14370.0}
[2025-12-23T17:11:46.544118] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.2, 'close': 142.2, 'volume': 1273.0}
[2025-12-23T17:11:46.544531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 67.085, 'high': 67.09, 'low': 67.085, 'close': 67.0899, 'volume': 7787.0}
[2025-12-23T17:11:46.544713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 142.195, 'high': 142.215, 'low': 142.195, 'close': 142.199, 'volume': 1655.0}
[2025-12-23T17:11:46.544871] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 67.0899, 'high': 67.0899, 'low': 67.075, 'close': 67.075, 'volume': 1950.0}
[2025-12-23T17:11:46.545025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 142.195, 'high': 142.205, 'low': 142.19, 'close': 142.205, 'volume': 1133.0}
[2025-12-23T17:11:46.545250] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 67.075, 'high': 67.09, 'low': 67.075, 'close': 67.09, 'volume': 750.0}
[2025-12-23T17:11:46.545553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.205, 'close': 142.205, 'volume': 4708.0}
[2025-12-23T17:11:46.545752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 142.205, 'high': 142.21, 'low': 142.205, 'close': 142.21, 'volume': 4617.0}
[2025-12-23T17:11:46.545965] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 142.2, 'high': 142.215, 'low': 142.195, 'close': 142.215, 'volume': 1900.0}
[2025-12-23T17:11:46.546093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 142.22, 'high': 142.235, 'low': 142.22, 'close': 142.23, 'volume': 2870.0}
[2025-12-23T17:11:46.546212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 142.24, 'high': 142.245, 'low': 142.24, 'close': 142.24, 'volume': 838.0}
[2025-12-23T17:11:46.546343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.23, 'close': 142.23, 'volume': 821.0}
[2025-12-23T17:11:46.546505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 142.22, 'high': 142.235, 'low': 142.22, 'close': 142.23, 'volume': 3885.0}
[2025-12-23T17:11:46.546743] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 142.24, 'high': 142.245, 'low': 142.23, 'close': 142.23, 'volume': 3766.0}
[2025-12-23T17:11:46.546868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 142.24, 'high': 142.255, 'low': 142.24, 'close': 142.255, 'volume': 2164.0}
[2025-12-23T17:11:46.546986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.23, 'close': 142.23, 'volume': 1508.0}
[2025-12-23T17:11:46.547109] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.22, 'close': 142.225, 'volume': 20019.0}
[2025-12-23T17:11:46.547252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 142.22, 'high': 142.225, 'low': 142.215, 'close': 142.215, 'volume': 1016.0}
[2025-12-23T17:11:46.545430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 67.085, 'high': 67.0899, 'low': 67.08, 'close': 67.08, 'volume': 1482.0}
[2025-12-23T17:11:46.547487] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 142.23, 'high': 142.24, 'low': 142.23, 'close': 142.24, 'volume': 1069.0}
[2025-12-23T17:11:46.547676] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 641.0}
[2025-12-23T17:11:46.547897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.22, 'close': 142.23, 'volume': 2514.0}
[2025-12-23T17:11:46.548350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.18, 'close': 142.19, 'volume': 11536.0}
[2025-12-23T17:11:46.548514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 67.06, 'high': 67.07, 'low': 67.06, 'close': 67.07, 'volume': 1824.0}
[2025-12-23T17:11:46.576393] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 142.2, 'high': 142.23, 'low': 142.2, 'close': 142.215, 'volume': 2076.0}
[2025-12-23T17:11:46.576780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.22, 'close': 142.23, 'volume': 1596.0}
[2025-12-23T17:11:46.577115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 142.23, 'high': 142.2355, 'low': 142.23, 'close': 142.2355, 'volume': 393.0}
[2025-12-23T17:11:46.577257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.22, 'close': 142.23, 'volume': 1639.0}
[2025-12-23T17:11:46.576981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 272.0}
[2025-12-23T17:11:46.577432] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 67.0524, 'high': 67.065, 'low': 67.0524, 'close': 67.0632, 'volume': 12798.0}
[2025-12-23T17:11:46.577606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.225, 'close': 142.24, 'volume': 1645.0}
[2025-12-23T17:11:46.577743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.07, 'close': 67.07, 'volume': 2376.0}
[2025-12-23T17:11:46.577941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.225, 'close': 142.235, 'volume': 6255.0}
[2025-12-23T17:11:46.578177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.065, 'close': 67.065, 'volume': 307.0}
[2025-12-23T17:11:46.578314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.2256, 'close': 142.235, 'volume': 1397.0}
[2025-12-23T17:11:46.578705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 67.07, 'high': 67.0761, 'low': 67.07, 'close': 67.07, 'volume': 1117.0}
[2025-12-23T17:11:46.578568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.235, 'close': 142.235, 'volume': 862.0}
[2025-12-23T17:11:46.578847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 67.08, 'high': 67.085, 'low': 67.0701, 'close': 67.0701, 'volume': 4595.0}
[2025-12-23T17:11:46.578999] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.22, 'close': 142.235, 'volume': 4769.0}
[2025-12-23T17:11:46.579173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 142.235, 'high': 142.245, 'low': 142.235, 'close': 142.245, 'volume': 2617.0}
[2025-12-23T17:11:46.579344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 67.0799, 'high': 67.0799, 'low': 67.0702, 'close': 67.075, 'volume': 6043.0}
[2025-12-23T17:11:46.579802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.225, 'close': 142.225, 'volume': 1338.0}
[2025-12-23T17:11:46.579668] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 143.0}
[2025-12-23T17:11:46.579979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 142.23, 'high': 142.24, 'low': 142.225, 'close': 142.24, 'volume': 2417.0}
[2025-12-23T17:11:46.580107] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 138.0}
[2025-12-23T17:11:46.580407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.225, 'close': 142.235, 'volume': 29961.0}
[2025-12-23T17:11:46.580281] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 67.0899, 'high': 67.1, 'low': 67.085, 'close': 67.095, 'volume': 15510.0}
[2025-12-23T17:11:46.580750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.0958, 'close': 67.0958, 'volume': 1456.0}
[2025-12-23T17:11:46.580549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.225, 'close': 142.225, 'volume': 7330.0}
[2025-12-23T17:11:46.581017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.22, 'close': 142.22, 'volume': 13114.0}
[2025-12-23T17:11:46.581165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.22, 'close': 142.23, 'volume': 1973.0}
[2025-12-23T17:11:46.581305] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 142.225, 'high': 142.2264, 'low': 142.225, 'close': 142.225, 'volume': 8853.0}
[2025-12-23T17:11:46.581444] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 142.225, 'high': 142.235, 'low': 142.225, 'close': 142.23, 'volume': 12739.0}
[2025-12-23T17:11:46.581615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 142.225, 'high': 142.255, 'low': 142.225, 'close': 142.255, 'volume': 5790.0}
[2025-12-23T17:11:46.581758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 142.245, 'high': 142.26, 'low': 142.245, 'close': 142.255, 'volume': 8055.0}
[2025-12-23T17:11:46.581881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 142.255, 'high': 142.255, 'low': 142.25, 'close': 142.25, 'volume': 1294.0}
[2025-12-23T17:11:46.582003] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 142.245, 'high': 142.2456, 'low': 142.24, 'close': 142.2456, 'volume': 16266.0}
[2025-12-23T17:11:46.582123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.2344, 'close': 142.235, 'volume': 1850.0}
[2025-12-23T17:11:46.582242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.235, 'close': 142.235, 'volume': 923.0}
[2025-12-23T17:11:46.582425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.08, 'close': 67.08, 'volume': 26351.0}
[2025-12-23T17:11:46.582605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 67.085, 'high': 67.0872, 'low': 67.085, 'close': 67.0872, 'volume': 445.0}
[2025-12-23T17:11:46.582736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.22, 'close': 142.22, 'volume': 11159.0}
[2025-12-23T17:11:46.582896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 142.22, 'high': 142.2358, 'low': 142.22, 'close': 142.2358, 'volume': 2887.0}
[2025-12-23T17:11:46.583058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.22, 'close': 142.24, 'volume': 1211.0}
[2025-12-23T17:11:46.583263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.08, 'close': 67.08, 'volume': 581.0}
[2025-12-23T17:11:46.583487] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.24, 'close': 142.24, 'volume': 871.0}
[2025-12-23T17:11:46.583924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 142.245, 'high': 142.25, 'low': 142.245, 'close': 142.25, 'volume': 409.0}
[2025-12-23T17:11:46.583772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.078, 'close': 67.078, 'volume': 1110.0}
[2025-12-23T17:11:46.584228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.25, 'close': 142.25, 'volume': 524.0}
[2025-12-23T17:11:46.584369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.22, 'close': 142.22, 'volume': 1658.0}
[2025-12-23T17:11:46.584103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.075, 'close': 67.08, 'volume': 1578.0}
[2025-12-23T17:11:46.584693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.195, 'close': 142.195, 'volume': 6043.0}
[2025-12-23T17:11:46.584899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.215, 'close': 142.215, 'volume': 801.0}
[2025-12-23T17:11:46.585066] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.205, 'close': 142.215, 'volume': 1659.0}
[2025-12-23T17:11:46.584535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 403.0}
[2025-12-23T17:11:46.585331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.24, 'close': 142.24, 'volume': 388.0}
[2025-12-23T17:11:46.585478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 142.24, 'high': 142.245, 'low': 142.24, 'close': 142.245, 'volume': 438.0}
[2025-12-23T17:11:46.585629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 67.0984, 'high': 67.105, 'low': 67.095, 'close': 67.1, 'volume': 8561.0}
[2025-12-23T17:11:46.585803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 142.2558, 'high': 142.2558, 'low': 142.2503, 'close': 142.2503, 'volume': 1068.0}
[2025-12-23T17:11:46.585930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 67.095, 'high': 67.1, 'low': 67.09, 'close': 67.1, 'volume': 3006.0}
[2025-12-23T17:11:46.586211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.24, 'close': 142.24, 'volume': 1136.0}
[2025-12-23T17:11:46.586354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.23, 'close': 142.23, 'volume': 1351.0}
[2025-12-23T17:11:46.586559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.23, 'close': 142.23, 'volume': 794.0}
[2025-12-23T17:11:46.586088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.09, 'close': 67.09, 'volume': 661.0}
[2025-12-23T17:11:46.586950] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.235, 'close': 142.235, 'volume': 218.0}
[2025-12-23T17:11:46.586812] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 632.0}
[2025-12-23T17:11:46.587132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 142.24, 'high': 142.245, 'low': 142.24, 'close': 142.245, 'volume': 1469.0}
[2025-12-23T17:11:46.587313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 67.0901, 'high': 67.0901, 'low': 67.0901, 'close': 67.0901, 'volume': 649.0}
[2025-12-23T17:11:46.587478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.1, 'close': 67.1, 'volume': 193.0}
[2025-12-23T17:11:46.587671] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.24, 'close': 142.24, 'volume': 2297.0}
[2025-12-23T17:11:46.588165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.215, 'close': 142.215, 'volume': 1470.0}
[2025-12-23T17:11:46.588299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.215, 'close': 142.215, 'volume': 624.0}
[2025-12-23T17:11:46.588420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.21, 'close': 142.21, 'volume': 449.0}
[2025-12-23T17:11:46.588539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.2, 'close': 142.2, 'volume': 516.0}
[2025-12-23T17:11:46.588684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.185, 'close': 142.185, 'volume': 380.0}
[2025-12-23T17:11:46.588807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 142.175, 'high': 142.175, 'low': 142.175, 'close': 142.175, 'volume': 685.0}
[2025-12-23T17:11:46.588925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 142.21, 'high': 142.2199, 'low': 142.21, 'close': 142.21, 'volume': 2778.0}
[2025-12-23T17:11:46.589044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.2, 'close': 142.2, 'volume': 5316.0}
[2025-12-23T17:11:46.589161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 142.206, 'high': 142.206, 'low': 142.195, 'close': 142.2, 'volume': 1648.0}
[2025-12-23T17:11:46.589278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.225, 'close': 142.225, 'volume': 495.0}
[2025-12-23T17:11:46.589438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.21, 'close': 142.21, 'volume': 1467.0}
[2025-12-23T17:11:46.587889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 377.0}
[2025-12-23T17:11:46.589684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.21, 'close': 142.21, 'volume': 598.0}
[2025-12-23T17:11:46.590065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 142.205, 'high': 142.22, 'low': 142.205, 'close': 142.22, 'volume': 5920.0}
[2025-12-23T17:11:46.589941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 431.0}
[2025-12-23T17:11:46.590210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.21, 'close': 142.22, 'volume': 1512.0}
[2025-12-23T17:11:46.590372] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 142.22, 'high': 142.2358, 'low': 142.22, 'close': 142.23, 'volume': 1643.0}
[2025-12-23T17:11:46.590502] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.08, 'close': 67.08, 'volume': 1364.0}
[2025-12-23T17:11:46.590687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 67.0875, 'high': 67.0875, 'low': 67.085, 'close': 67.085, 'volume': 830.0}
[2025-12-23T17:11:46.590815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.22, 'close': 142.22, 'volume': 899.0}
[2025-12-23T17:11:46.590997] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.2, 'close': 142.2, 'volume': 465.0}
[2025-12-23T17:11:46.591112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 67.0844, 'high': 67.0844, 'low': 67.0844, 'close': 67.0844, 'volume': 646.0}
[2025-12-23T17:11:46.591528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 142.21, 'high': 142.225, 'low': 142.21, 'close': 142.225, 'volume': 1413.0}
[2025-12-23T17:11:46.591318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 67.075, 'high': 67.075, 'low': 67.06, 'close': 67.06, 'volume': 3260.0}
[2025-12-23T17:11:46.591772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 142.225, 'high': 142.25, 'low': 142.225, 'close': 142.25, 'volume': 3023.0}
[2025-12-23T17:11:46.591972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 142.25, 'high': 142.265, 'low': 142.25, 'close': 142.26, 'volume': 1343.0}
[2025-12-23T17:11:46.592103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 67.07, 'high': 67.08, 'low': 67.07, 'close': 67.08, 'volume': 1925.0}
[2025-12-23T17:11:46.592288] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.27, 'close': 142.275, 'volume': 2898.0}
[2025-12-23T17:11:46.592408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 477.0}
[2025-12-23T17:11:46.592607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 142.27, 'high': 142.274, 'low': 142.27, 'close': 142.27, 'volume': 1006.0}
[2025-12-23T17:11:46.592731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 185.0}
[2025-12-23T17:11:46.592915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.24, 'close': 142.25, 'volume': 1893.0}
[2025-12-23T17:11:46.593197] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.27, 'close': 142.27, 'volume': 717.0}
[2025-12-23T17:11:46.593067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 67.0797, 'high': 67.09, 'low': 67.0701, 'close': 67.09, 'volume': 6168.0}
[2025-12-23T17:11:46.593353] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.27, 'close': 142.28, 'volume': 1165.0}
[2025-12-23T17:11:46.593661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 371.0}
[2025-12-23T17:11:46.593524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.28, 'close': 142.28, 'volume': 826.0}
[2025-12-23T17:11:46.593833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.28, 'close': 142.28, 'volume': 334.0}
[2025-12-23T17:11:46.598312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.0829, 'close': 67.085, 'volume': 848.0}
[2025-12-23T17:11:46.598969] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 2180.0}
[2025-12-23T17:11:46.598549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.265, 'close': 142.265, 'volume': 678.0}
[2025-12-23T17:11:46.599184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.07, 'close': 67.07, 'volume': 974.0}
[2025-12-23T17:11:46.599387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 142.275, 'high': 142.275, 'low': 142.265, 'close': 142.265, 'volume': 1017.0}
[2025-12-23T17:11:46.652871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 142.29, 'high': 142.31, 'low': 142.29, 'close': 142.31, 'volume': 1293.0}
[2025-12-23T17:11:46.652677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 67.075, 'high': 67.08, 'low': 67.075, 'close': 67.08, 'volume': 782.0}
[2025-12-23T17:11:46.653099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 142.305, 'high': 142.32, 'low': 142.305, 'close': 142.31, 'volume': 2426.0}
[2025-12-23T17:11:46.653299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.08, 'close': 67.08, 'volume': 455.0}
[2025-12-23T17:11:46.653511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.32, 'close': 142.33, 'volume': 794.0}
[2025-12-23T17:11:46.653693] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 67.075, 'high': 67.075, 'low': 67.065, 'close': 67.065, 'volume': 2182.0}
[2025-12-23T17:11:46.653919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.34, 'close': 142.35, 'volume': 1703.0}
[2025-12-23T17:11:46.654082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 2219.0}
[2025-12-23T17:11:46.656276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.345, 'close': 142.35, 'volume': 1090.0}
[2025-12-23T17:11:46.656759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.345, 'close': 142.345, 'volume': 186.0}
[2025-12-23T17:11:46.656093] [DEBUG] [LOCAL     ] ADBE: Loaded 116460 existing records from primary storage.
[2025-12-23T17:11:46.656549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.065, 'close': 67.065, 'volume': 427.0}
[2025-12-23T17:11:46.656997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.0656, 'close': 67.0656, 'volume': 827.0}
[2025-12-23T17:11:46.657268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 142.34, 'high': 142.345, 'low': 142.335, 'close': 142.345, 'volume': 1399.0}
[2025-12-23T17:11:46.657454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 67.078, 'high': 67.08, 'low': 67.075, 'close': 67.08, 'volume': 2106.0}
[2025-12-23T17:11:46.657784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 142.33, 'high': 142.335, 'low': 142.32, 'close': 142.33, 'volume': 5967.0}
[2025-12-23T17:11:46.657621] [INFO ] [ORCH      ] ADBE: Loaded 116460 existing records.
[2025-12-23T17:11:46.657935] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 67.08, 'high': 67.085, 'low': 67.08, 'close': 67.085, 'volume': 500.0}
[2025-12-23T17:11:46.669099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.32, 'close': 142.33, 'volume': 827.0}
[2025-12-23T17:11:46.688241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 67.1, 'close': 67.1, 'volume': 644.0}
[2025-12-23T17:11:46.723209] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.095, 'close': 67.095, 'volume': 8970.0}
[2025-12-23T17:11:46.704379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 142.3399, 'high': 142.3399, 'low': 142.3399, 'close': 142.3399, 'volume': 3467.0}
[2025-12-23T17:11:46.734060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 67.09, 'high': 67.095, 'low': 67.085, 'close': 67.095, 'volume': 4713.0}
[2025-12-23T17:11:46.739443] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 421.0}
[2025-12-23T17:11:46.733885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 142.335, 'high': 142.335, 'low': 142.33, 'close': 142.33, 'volume': 1555.0}
[2025-12-23T17:11:46.749981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 170.0}
[2025-12-23T17:11:46.755669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 142.325, 'high': 142.335, 'low': 142.325, 'close': 142.335, 'volume': 2260.0}
[2025-12-23T17:11:46.779240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 67.095, 'high': 67.0962, 'low': 67.0945, 'close': 67.0962, 'volume': 1314.0}
[2025-12-23T17:11:46.784617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 142.335, 'high': 142.35, 'low': 142.335, 'close': 142.35, 'volume': 734.0}
[2025-12-23T17:11:46.795773] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 67.095, 'high': 67.1, 'low': 67.095, 'close': 67.1, 'volume': 2163.0}
[2025-12-23T17:11:46.797659] [DEBUG] [LOCAL     ] ADC: Loaded 98223 existing records from primary storage.
[2025-12-23T17:11:46.796031] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.08, 'close': 67.08, 'volume': 976.0}
[2025-12-23T17:11:46.808136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 67.075, 'high': 67.075, 'low': 67.075, 'close': 67.075, 'volume': 223.0}
[2025-12-23T17:11:46.796198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 142.355, 'high': 142.36, 'low': 142.355, 'close': 142.36, 'volume': 2011.0}
[2025-12-23T17:11:46.813483] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 142.35, 'high': 142.36, 'low': 142.35, 'close': 142.35, 'volume': 669.0}
[2025-12-23T17:11:46.813750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 200.0}
[2025-12-23T17:11:46.814072] [INFO ] [ORCH      ] ADC: Loaded 98223 existing records.
[2025-12-23T17:11:46.813914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.3444, 'close': 142.345, 'volume': 569.0}
[2025-12-23T17:11:46.824592] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.07, 'close': 67.07, 'volume': 1001.0}
[2025-12-23T17:11:46.835266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 2606.0}
[2025-12-23T17:11:46.863821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.335, 'close': 142.335, 'volume': 1413.0}
[2025-12-23T17:11:46.921457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 67.09, 'high': 67.095, 'low': 67.09, 'close': 67.095, 'volume': 920.0}
[2025-12-23T17:11:46.936330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 67.095, 'high': 67.1, 'low': 67.095, 'close': 67.1, 'volume': 979.0}
[2025-12-23T17:11:46.962278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 790.0}
[2025-12-23T17:11:46.967622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 67.0845, 'high': 67.0845, 'low': 67.0845, 'close': 67.0845, 'volume': 678.0}
[2025-12-23T17:11:46.917522] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 142.325, 'high': 142.325, 'low': 142.32, 'close': 142.32, 'volume': 1483.0}
[2025-12-23T17:11:46.967847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 142.315, 'high': 142.315, 'low': 142.315, 'close': 142.315, 'volume': 552.0}
[2025-12-23T17:11:46.967990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 67.08, 'close': 67.08, 'volume': 720.0}
[2025-12-23T17:11:46.992020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 67.089, 'high': 67.09, 'low': 67.085, 'close': 67.085, 'volume': 1618.0}
[2025-12-23T17:11:46.992383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 67.09, 'high': 67.0964, 'low': 67.09, 'close': 67.0964, 'volume': 930.0}
[2025-12-23T17:11:46.992224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.315, 'close': 142.32, 'volume': 1137.0}
[2025-12-23T17:11:47.003041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 142.33, 'high': 142.335, 'low': 142.33, 'close': 142.335, 'volume': 6970.0}
[2025-12-23T17:11:46.997720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 67.0855, 'high': 67.0855, 'low': 67.0855, 'close': 67.0855, 'volume': 196.0}
[2025-12-23T17:11:47.031747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.07, 'close': 67.07, 'volume': 898.0}
[2025-12-23T17:11:47.034237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 67.065, 'high': 67.0699, 'low': 67.065, 'close': 67.065, 'volume': 1816.0}
[2025-12-23T17:11:47.031597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 142.335, 'high': 142.34, 'low': 142.335, 'close': 142.335, 'volume': 1643.0}
[2025-12-23T17:11:47.043287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 617.0}
[2025-12-23T17:11:47.043491] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 219.0}
[2025-12-23T17:11:47.043143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 142.335, 'high': 142.335, 'low': 142.315, 'close': 142.315, 'volume': 12732.0}
[2025-12-23T17:11:47.061011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 610.0}
[2025-12-23T17:11:47.048854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 142.315, 'high': 142.34, 'low': 142.315, 'close': 142.335, 'volume': 2311.0}
[2025-12-23T17:11:47.087175] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 67.06, 'high': 67.065, 'low': 67.06, 'close': 67.065, 'volume': 391.0}
[2025-12-23T17:11:47.108246] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 400.0}
[2025-12-23T17:11:47.081883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 142.345, 'high': 142.35, 'low': 142.34, 'close': 142.35, 'volume': 10551.0}
[2025-12-23T17:11:47.113549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.045, 'close': 67.045, 'volume': 2361.0}
[2025-12-23T17:11:47.117244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 67.055, 'high': 67.06, 'low': 67.055, 'close': 67.06, 'volume': 646.0}
[2025-12-23T17:11:47.117490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 142.345, 'high': 142.36, 'low': 142.345, 'close': 142.36, 'volume': 4683.0}
[2025-12-23T17:11:47.147001] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.06, 'close': 67.06, 'volume': 850.0}
[2025-12-23T17:11:47.147223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 67.055, 'high': 67.055, 'low': 67.05, 'close': 67.05, 'volume': 7768.0}
[2025-12-23T17:11:47.134815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 142.36, 'high': 142.369, 'low': 142.36, 'close': 142.36, 'volume': 6599.0}
[2025-12-23T17:11:47.182643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 142.355, 'high': 142.36, 'low': 142.35, 'close': 142.355, 'volume': 4166.0}
[2025-12-23T17:11:47.166621] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 67.055, 'high': 67.06, 'low': 67.055, 'close': 67.06, 'volume': 699.0}
[2025-12-23T17:11:47.209001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 142.355, 'high': 142.365, 'low': 142.355, 'close': 142.365, 'volume': 4824.0}
[2025-12-23T17:11:47.209227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 1380.0}
[2025-12-23T17:11:47.231837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 142.365, 'high': 142.365, 'low': 142.355, 'close': 142.36, 'volume': 6105.0}
[2025-12-23T17:11:47.242967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 142.36, 'high': 142.37, 'low': 142.3575, 'close': 142.365, 'volume': 3756.0}
[2025-12-23T17:11:47.243161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 142.37, 'high': 142.375, 'low': 142.365, 'close': 142.365, 'volume': 4515.0}
[2025-12-23T17:11:47.259328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 67.06, 'high': 67.07, 'low': 67.06, 'close': 67.07, 'volume': 1877.0}
[2025-12-23T17:11:47.273369] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 142.365, 'high': 142.365, 'low': 142.36, 'close': 142.36, 'volume': 4023.0}
[2025-12-23T17:11:47.273509] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 585.0}
[2025-12-23T17:11:47.314164] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-23T17:11:47.331197] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:47.322613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 142.355, 'high': 142.375, 'low': 142.355, 'close': 142.375, 'volume': 4497.0}
[2025-12-23T17:11:47.331423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 67.055, 'high': 67.055, 'low': 67.055, 'close': 67.055, 'volume': 147.0}
[2025-12-23T17:11:47.336676] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-23T17:11:47.342179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 142.375, 'high': 142.375, 'low': 142.355, 'close': 142.355, 'volume': 1096.0}
[2025-12-23T17:11:47.342480] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-23T17:11:47.342709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.35, 'close': 142.355, 'volume': 853.0}
[2025-12-23T17:11:47.342013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 396.0}
[2025-12-23T17:11:47.353969] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.345, 'close': 142.35, 'volume': 1740.0}
[2025-12-23T17:11:47.359823] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 769.0}
[2025-12-23T17:11:47.369762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.09, 'close': 67.09, 'volume': 442.0}
[2025-12-23T17:11:47.373090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 142.355, 'high': 142.355, 'low': 142.355, 'close': 142.355, 'volume': 1399.0}
[2025-12-23T17:11:47.373557] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.355, 'close': 142.355, 'volume': 2566.0}
[2025-12-23T17:11:47.373391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 67.085, 'high': 67.085, 'low': 67.085, 'close': 67.085, 'volume': 188.0}
[2025-12-23T17:11:47.373941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 142.355, 'high': 142.37, 'low': 142.355, 'close': 142.36, 'volume': 1290.0}
[2025-12-23T17:11:47.373814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 67.085, 'high': 67.09, 'low': 67.085, 'close': 67.09, 'volume': 726.0}
[2025-12-23T17:11:47.374362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 142.355, 'high': 142.3655, 'low': 142.355, 'close': 142.355, 'volume': 825.0}
[2025-12-23T17:11:47.390233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 142.355, 'high': 142.3669, 'low': 142.355, 'close': 142.3669, 'volume': 541.0}
[2025-12-23T17:11:47.395527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 67.091, 'high': 67.095, 'low': 67.091, 'close': 67.095, 'volume': 2781.0}
[2025-12-23T17:11:47.420319] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 67.095, 'high': 67.095, 'low': 67.095, 'close': 67.095, 'volume': 456.0}
[2025-12-23T17:11:47.414355] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 142.355, 'high': 142.37, 'low': 142.355, 'close': 142.37, 'volume': 835.0}
[2025-12-23T17:11:47.467438] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-23T17:11:47.467711] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:47.467942] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-23T17:11:47.467633] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.38, 'close': 142.39, 'volume': 2112.0}
[2025-12-23T17:11:47.468111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 142.375, 'high': 142.39, 'low': 142.375, 'close': 142.39, 'volume': 982.0}
[2025-12-23T17:11:47.467908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 203.0}
[2025-12-23T17:11:47.468455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 142.395, 'high': 142.405, 'low': 142.395, 'close': 142.4, 'volume': 1212.0}
[2025-12-23T17:11:47.468660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.09, 'close': 67.09, 'volume': 526.0}
[2025-12-23T17:11:47.468770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.39, 'close': 142.4, 'volume': 1768.0}
[2025-12-23T17:11:47.468954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 67.09, 'high': 67.1, 'low': 67.085, 'close': 67.1, 'volume': 9710.0}
[2025-12-23T17:11:47.469105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 142.405, 'high': 142.425, 'low': 142.405, 'close': 142.41, 'volume': 2258.0}
[2025-12-23T17:11:47.469256] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.115, 'close': 67.115, 'volume': 3372.0}
[2025-12-23T17:11:47.469404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.395, 'close': 142.4, 'volume': 1180.0}
[2025-12-23T17:11:47.469552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 67.125, 'high': 67.14, 'low': 67.125, 'close': 67.14, 'volume': 2597.0}
[2025-12-23T17:11:47.469695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 142.395, 'high': 142.405, 'low': 142.395, 'close': 142.405, 'volume': 2228.0}
[2025-12-23T17:11:47.469864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 67.135, 'high': 67.14, 'low': 67.135, 'close': 67.14, 'volume': 879.0}
[2025-12-23T17:11:47.469994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 142.405, 'high': 142.405, 'low': 142.405, 'close': 142.405, 'volume': 211.0}
[2025-12-23T17:11:47.470250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 142.405, 'high': 142.41, 'low': 142.405, 'close': 142.41, 'volume': 1272.0}
[2025-12-23T17:11:47.470146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 67.135, 'high': 67.145, 'low': 67.135, 'close': 67.145, 'volume': 1017.0}
[2025-12-23T17:11:47.470400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 142.405, 'high': 142.42, 'low': 142.405, 'close': 142.42, 'volume': 1209.0}
[2025-12-23T17:11:47.470657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.405, 'close': 142.405, 'volume': 9161.0}
[2025-12-23T17:11:47.470931] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.415, 'close': 142.415, 'volume': 2654.0}
[2025-12-23T17:11:47.471069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 142.415, 'high': 142.419, 'low': 142.415, 'close': 142.415, 'volume': 3761.0}
[2025-12-23T17:11:47.470519] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.135, 'close': 67.135, 'volume': 4082.0}
[2025-12-23T17:11:47.471227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 222.0}
[2025-12-23T17:11:47.471352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 142.415, 'high': 142.43, 'low': 142.415, 'close': 142.43, 'volume': 5881.0}
[2025-12-23T17:11:47.471469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 142.415, 'high': 142.43, 'low': 142.415, 'close': 142.42, 'volume': 1523.0}
[2025-12-23T17:11:47.471896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.41, 'close': 142.425, 'volume': 4607.0}
[2025-12-23T17:11:47.471789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.13, 'close': 67.135, 'volume': 905.0}
[2025-12-23T17:11:47.472119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 142.42, 'high': 142.425, 'low': 142.415, 'close': 142.425, 'volume': 2486.0}
[2025-12-23T17:11:47.472288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 283.0}
[2025-12-23T17:11:47.472464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 142.425, 'high': 142.43, 'low': 142.425, 'close': 142.425, 'volume': 1488.0}
[2025-12-23T17:11:47.472662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 300.0}
[2025-12-23T17:11:47.472830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 142.42, 'high': 142.435, 'low': 142.42, 'close': 142.425, 'volume': 1996.0}
[2025-12-23T17:11:47.473160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 142.425, 'high': 142.445, 'low': 142.425, 'close': 142.435, 'volume': 1933.0}
[2025-12-23T17:11:47.473008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 67.14, 'high': 67.145, 'low': 67.14, 'close': 67.145, 'volume': 1832.0}
[2025-12-23T17:11:47.473349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.425, 'close': 142.425, 'volume': 2301.0}
[2025-12-23T17:11:47.473508] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.42, 'close': 142.425, 'volume': 2633.0}
[2025-12-23T17:11:47.473679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.415, 'close': 142.415, 'volume': 2453.0}
[2025-12-23T17:11:47.473855] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 218.0}
[2025-12-23T17:11:47.474058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 142.415, 'high': 142.425, 'low': 142.415, 'close': 142.425, 'volume': 4468.0}
[2025-12-23T17:11:47.474390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 67.1444, 'high': 67.1444, 'low': 67.1444, 'close': 67.1444, 'volume': 216.0}
[2025-12-23T17:11:47.474240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.425, 'close': 142.425, 'volume': 4145.0}
[2025-12-23T17:11:47.474611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 142.425, 'high': 142.445, 'low': 142.425, 'close': 142.435, 'volume': 5031.0}
[2025-12-23T17:11:47.474942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 142.43, 'high': 142.435, 'low': 142.42, 'close': 142.435, 'volume': 3659.0}
[2025-12-23T17:11:47.474787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 311.0}
[2025-12-23T17:11:47.475127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.425, 'close': 142.425, 'volume': 1145.0}
[2025-12-23T17:11:47.475457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.41, 'close': 142.415, 'volume': 3779.0}
[2025-12-23T17:11:47.475300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 616.0}
[2025-12-23T17:11:47.475684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 142.415, 'high': 142.425, 'low': 142.415, 'close': 142.425, 'volume': 45314.0}
[2025-12-23T17:11:47.475856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 559.0}
[2025-12-23T17:11:47.476012] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.425, 'close': 142.425, 'volume': 1992.0}
[2025-12-23T17:11:47.476209] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.13, 'close': 67.135, 'volume': 884.0}
[2025-12-23T17:11:47.476531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 540.0}
[2025-12-23T17:11:47.476374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.415, 'close': 142.415, 'volume': 3423.0}
[2025-12-23T17:11:47.476734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 142.415, 'high': 142.415, 'low': 142.41, 'close': 142.415, 'volume': 3590.0}
[2025-12-23T17:11:47.476891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 67.135, 'high': 67.14, 'low': 67.135, 'close': 67.14, 'volume': 1932.0}
[2025-12-23T17:11:47.477071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 67.14, 'high': 67.1499, 'low': 67.14, 'close': 67.14, 'volume': 1356.0}
[2025-12-23T17:11:47.477225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 142.415, 'high': 142.425, 'low': 142.41, 'close': 142.425, 'volume': 4704.0}
[2025-12-23T17:11:47.477403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 142.425, 'high': 142.43, 'low': 142.42, 'close': 142.43, 'volume': 2775.0}
[2025-12-23T17:11:47.477587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 467.0}
[2025-12-23T17:11:47.477740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 142.43, 'high': 142.435, 'low': 142.42, 'close': 142.425, 'volume': 4192.0}
[2025-12-23T17:11:47.478081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.13, 'close': 67.135, 'volume': 802.0}
[2025-12-23T17:11:47.477936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 142.425, 'high': 142.435, 'low': 142.425, 'close': 142.43, 'volume': 2028.0}
[2025-12-23T17:11:47.478266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 67.135, 'high': 67.1499, 'low': 67.135, 'close': 67.1499, 'volume': 2223.0}
[2025-12-23T17:11:47.478438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.415, 'close': 142.415, 'volume': 3502.0}
[2025-12-23T17:11:47.478616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 1846.0}
[2025-12-23T17:11:47.478799] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 134.0}
[2025-12-23T17:11:47.478951] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.135, 'close': 67.135, 'volume': 1165.0}
[2025-12-23T17:11:47.479106] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.405, 'close': 142.415, 'volume': 11625.0}
[2025-12-23T17:11:47.479320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 67.14, 'high': 67.145, 'low': 67.1399, 'close': 67.145, 'volume': 4326.0}
[2025-12-23T17:11:47.479505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 142.415, 'high': 142.4182, 'low': 142.415, 'close': 142.415, 'volume': 10887.0}
[2025-12-23T17:11:47.479682] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 142.415, 'high': 142.415, 'low': 142.41, 'close': 142.415, 'volume': 3914.0}
[2025-12-23T17:11:47.479848] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 67.1498, 'high': 67.15, 'low': 67.145, 'close': 67.145, 'volume': 2084.0}
[2025-12-23T17:11:47.480005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 67.1499, 'high': 67.1499, 'low': 67.1499, 'close': 67.1499, 'volume': 311.0}
[2025-12-23T17:11:47.480178] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 142.415, 'high': 142.415, 'low': 142.41, 'close': 142.415, 'volume': 3924.0}
[2025-12-23T17:11:47.480526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.415, 'close': 142.42, 'volume': 4149.0}
[2025-12-23T17:11:47.480381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 587.0}
[2025-12-23T17:11:47.480883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 155.0}
[2025-12-23T17:11:47.481036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 67.135, 'high': 67.1361, 'low': 67.135, 'close': 67.135, 'volume': 806.0}
[2025-12-23T17:11:47.481179] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 147.0}
[2025-12-23T17:11:47.480726] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 142.42, 'high': 142.435, 'low': 142.42, 'close': 142.43, 'volume': 4090.0}
[2025-12-23T17:11:47.481359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 1150.0}
[2025-12-23T17:11:47.481517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.4234, 'close': 142.425, 'volume': 5720.0}
[2025-12-23T17:11:47.481893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 142.425, 'high': 142.43, 'low': 142.4201, 'close': 142.425, 'volume': 6382.0}
[2025-12-23T17:11:47.481747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 826.0}
[2025-12-23T17:11:47.482076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.425, 'close': 142.425, 'volume': 779.0}
[2025-12-23T17:11:47.482250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 142.425, 'high': 142.425, 'low': 142.425, 'close': 142.425, 'volume': 1105.0}
[2025-12-23T17:11:47.482597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.16, 'volume': 1986.0}
[2025-12-23T17:11:47.482419] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 142.425, 'high': 142.435, 'low': 142.42, 'close': 142.42, 'volume': 6364.0}
[2025-12-23T17:11:47.482789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 142.41, 'high': 142.43, 'low': 142.41, 'close': 142.425, 'volume': 2022.0}
[2025-12-23T17:11:47.483119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 142.425, 'high': 142.435, 'low': 142.42, 'close': 142.43, 'volume': 3080.0}
[2025-12-23T17:11:47.482964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 67.17, 'high': 67.172, 'low': 67.17, 'close': 67.17, 'volume': 1749.0}
[2025-12-23T17:11:47.483455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.175, 'close': 67.175, 'volume': 398.0}
[2025-12-23T17:11:47.483300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.425, 'close': 142.43, 'volume': 1842.0}
[2025-12-23T17:11:47.483668] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 67.185, 'high': 67.1871, 'low': 67.185, 'close': 67.1871, 'volume': 3370.0}
[2025-12-23T17:11:47.483834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 142.43, 'high': 142.435, 'low': 142.43, 'close': 142.435, 'volume': 1639.0}
[2025-12-23T17:11:47.484009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 1063.0}
[2025-12-23T17:11:47.484165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.435, 'close': 142.44, 'volume': 4754.0}
[2025-12-23T17:11:47.484366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 349.0}
[2025-12-23T17:11:47.484712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 602.0}
[2025-12-23T17:11:47.484532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.43, 'close': 142.44, 'volume': 5140.0}
[2025-12-23T17:11:47.484891] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.43, 'close': 142.43, 'volume': 2203.0}
[2025-12-23T17:11:47.485074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.435, 'close': 142.435, 'volume': 1724.0}
[2025-12-23T17:11:47.485229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 590.0}
[2025-12-23T17:11:47.485439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.43, 'close': 142.435, 'volume': 2000.0}
[2025-12-23T17:11:47.485796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 142.43, 'high': 142.44, 'low': 142.43, 'close': 142.44, 'volume': 5083.0}
[2025-12-23T17:11:47.485615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.181, 'close': 67.195, 'volume': 4294.0}
[2025-12-23T17:11:47.485974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 142.435, 'high': 142.445, 'low': 142.434, 'close': 142.44, 'volume': 4895.0}
[2025-12-23T17:11:47.486178] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 3485.0}
[2025-12-23T17:11:47.486364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.445, 'close': 142.445, 'volume': 1238.0}
[2025-12-23T17:11:47.486725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.44, 'close': 142.445, 'volume': 2624.0}
[2025-12-23T17:11:47.486521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 67.1852, 'high': 67.1852, 'low': 67.185, 'close': 67.185, 'volume': 2649.0}
[2025-12-23T17:11:47.486921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 67.185, 'high': 67.1999, 'low': 67.185, 'close': 67.195, 'volume': 9031.0}
[2025-12-23T17:11:47.487098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 540.0}
[2025-12-23T17:11:47.487255] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.45, 'close': 142.45, 'volume': 3268.0}
[2025-12-23T17:11:47.487616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 142.445, 'high': 142.455, 'low': 142.445, 'close': 142.45, 'volume': 14397.0}
[2025-12-23T17:11:47.487454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 2288.0}
[2025-12-23T17:11:47.487771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.445, 'close': 142.445, 'volume': 2222.0}
[2025-12-23T17:11:47.488157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 142.445, 'high': 142.4487, 'low': 142.44, 'close': 142.445, 'volume': 15227.0}
[2025-12-23T17:11:47.488012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 3588.0}
[2025-12-23T17:11:47.488496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 200.0}
[2025-12-23T17:11:47.488340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 142.445, 'high': 142.455, 'low': 142.445, 'close': 142.455, 'volume': 3393.0}
[2025-12-23T17:11:47.488703] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.45, 'close': 142.455, 'volume': 2825.0}
[2025-12-23T17:11:47.488860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 142.455, 'high': 142.465, 'low': 142.455, 'close': 142.46, 'volume': 4682.0}
[2025-12-23T17:11:47.489017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 67.1899, 'high': 67.19, 'low': 67.18, 'close': 67.19, 'volume': 3350.0}
[2025-12-23T17:11:47.489199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 2858.0}
[2025-12-23T17:11:47.489561] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 2567.0}
[2025-12-23T17:11:47.489358] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 142.46, 'high': 142.46, 'low': 142.445, 'close': 142.445, 'volume': 3908.0}
[2025-12-23T17:11:47.489717] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 4217.0}
[2025-12-23T17:11:47.489954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 480.0}
[2025-12-23T17:11:47.490598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 5931.0}
[2025-12-23T17:11:47.490394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.45, 'close': 142.455, 'volume': 1716.0}
[2025-12-23T17:11:47.490813] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 7369.0}
[2025-12-23T17:11:47.490961] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.45, 'close': 142.45, 'volume': 2392.0}
[2025-12-23T17:11:47.491151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.44, 'close': 142.44, 'volume': 1114.0}
[2025-12-23T17:11:47.491490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 142.445, 'high': 142.455, 'low': 142.445, 'close': 142.445, 'volume': 4385.0}
[2025-12-23T17:11:47.491326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 7182.0}
[2025-12-23T17:11:47.491867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 142.45, 'high': 142.46, 'low': 142.45, 'close': 142.45, 'volume': 2776.0}
[2025-12-23T17:11:47.491713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 1139.0}
[2025-12-23T17:11:47.492029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.44, 'close': 142.44, 'volume': 1506.0}
[2025-12-23T17:11:47.492228] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 1161.0}
[2025-12-23T17:11:47.492781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 2466.0}
[2025-12-23T17:11:47.492404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.445, 'close': 142.45, 'volume': 1140.0}
[2025-12-23T17:11:47.492954] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 1629.0}
[2025-12-23T17:11:47.493120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 142.455, 'high': 142.47, 'low': 142.455, 'close': 142.47, 'volume': 1903.0}
[2025-12-23T17:11:47.493306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 67.175, 'high': 67.1855, 'low': 67.175, 'close': 67.1829, 'volume': 3341.0}
[2025-12-23T17:11:47.493652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 1104.0}
[2025-12-23T17:11:47.493479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 142.465, 'high': 142.465, 'low': 142.46, 'close': 142.465, 'volume': 3326.0}
[2025-12-23T17:11:47.493970] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 142.465, 'high': 142.465, 'low': 142.46, 'close': 142.465, 'volume': 2253.0}
[2025-12-23T17:11:47.493816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 3829.0}
[2025-12-23T17:11:47.494148] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 142.465, 'high': 142.465, 'low': 142.435, 'close': 142.435, 'volume': 3856.0}
[2025-12-23T17:11:47.494287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1277.0}
[2025-12-23T17:11:47.494640] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.422, 'close': 142.425, 'volume': 11881.0}
[2025-12-23T17:11:47.494469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 67.185, 'high': 67.1898, 'low': 67.185, 'close': 67.1898, 'volume': 1715.0}
[2025-12-23T17:11:47.494824] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 142.425, 'high': 142.435, 'low': 142.425, 'close': 142.43, 'volume': 3266.0}
[2025-12-23T17:11:47.494945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.43, 'close': 142.44, 'volume': 2149.0}
[2025-12-23T17:11:47.495102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 67.185, 'high': 67.2, 'low': 67.185, 'close': 67.195, 'volume': 22690.0}
[2025-12-23T17:11:47.495257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.43, 'close': 142.435, 'volume': 1634.0}
[2025-12-23T17:11:47.495429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.435, 'close': 142.435, 'volume': 11293.0}
[2025-12-23T17:11:47.495552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 142.44, 'high': 142.445, 'low': 142.435, 'close': 142.445, 'volume': 2862.0}
[2025-12-23T17:11:47.495882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 67.195, 'high': 67.1966, 'low': 67.195, 'close': 67.195, 'volume': 1885.0}
[2025-12-23T17:11:47.496062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 142.445, 'high': 142.446, 'low': 142.44, 'close': 142.44, 'volume': 5190.0}
[2025-12-23T17:11:47.496263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 67.195, 'high': 67.1999, 'low': 67.195, 'close': 67.195, 'volume': 8013.0}
[2025-12-23T17:11:47.496587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 142.44, 'high': 142.445, 'low': 142.435, 'close': 142.445, 'volume': 4849.0}
[2025-12-23T17:11:47.496721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 142.445, 'high': 142.46, 'low': 142.445, 'close': 142.46, 'volume': 7146.0}
[2025-12-23T17:11:47.496406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.18, 'close': 67.185, 'volume': 4654.0}
[2025-12-23T17:11:47.496917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 67.185, 'high': 67.1862, 'low': 67.185, 'close': 67.185, 'volume': 2348.0}
[2025-12-23T17:11:47.497227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 1882.0}
[2025-12-23T17:11:47.497092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.445, 'close': 142.445, 'volume': 5618.0}
[2025-12-23T17:11:47.497399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 67.185, 'high': 67.1875, 'low': 67.185, 'close': 67.185, 'volume': 18409.0}
[2025-12-23T17:11:47.497559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.445, 'close': 142.45, 'volume': 3673.0}
[2025-12-23T17:11:47.497728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 1126.0}
[2025-12-23T17:11:47.497929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.445, 'close': 142.455, 'volume': 3361.0}
[2025-12-23T17:11:47.498093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 2087.0}
[2025-12-23T17:11:47.498280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 142.46, 'high': 142.465, 'low': 142.455, 'close': 142.455, 'volume': 5049.0}
[2025-12-23T17:11:47.498805] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.44, 'close': 142.45, 'volume': 305926.0}
[2025-12-23T17:11:47.498444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 1569.0}
[2025-12-23T17:11:47.498927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.445, 'close': 142.445, 'volume': 2016.0}
[2025-12-23T17:11:47.499285] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 142.445, 'high': 142.465, 'low': 142.445, 'close': 142.465, 'volume': 2261.0}
[2025-12-23T17:11:47.499134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 5212.0}
[2025-12-23T17:11:47.499661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 111.0}
[2025-12-23T17:11:47.499461] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 142.465, 'high': 142.47, 'low': 142.445, 'close': 142.45, 'volume': 9240.0}
[2025-12-23T17:11:47.500033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 67.185, 'high': 67.1898, 'low': 67.185, 'close': 67.185, 'volume': 830.0}
[2025-12-23T17:11:47.499867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.435, 'close': 142.44, 'volume': 3841.0}
[2025-12-23T17:11:47.500228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.435, 'close': 142.435, 'volume': 870.0}
[2025-12-23T17:11:47.500565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.43, 'close': 142.43, 'volume': 1499.0}
[2025-12-23T17:11:47.500403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 3270.0}
[2025-12-23T17:11:47.500946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.42, 'close': 142.43, 'volume': 2552.0}
[2025-12-23T17:11:47.501259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.415, 'close': 142.415, 'volume': 2211.0}
[2025-12-23T17:11:47.501389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 142.41, 'high': 142.455, 'low': 142.405, 'close': 142.455, 'volume': 8962.0}
[2025-12-23T17:11:47.501112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 1573.0}
[2025-12-23T17:11:47.501793] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 744.0}
[2025-12-23T17:11:47.502134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.195, 'volume': 490.0}
[2025-12-23T17:11:47.502258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 2266.0}
[2025-12-23T17:11:47.502371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 2850.0}
[2025-12-23T17:11:47.501959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.435, 'close': 142.435, 'volume': 5695.0}
[2025-12-23T17:11:47.502486] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 67.195, 'high': 67.205, 'low': 67.195, 'close': 67.205, 'volume': 3148.0}
[2025-12-23T17:11:47.502733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 142.44, 'high': 142.445, 'low': 142.435, 'close': 142.445, 'volume': 5105.0}
[2025-12-23T17:11:47.502899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.1909, 'close': 67.195, 'volume': 2194.0}
[2025-12-23T17:11:47.503078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 142.445, 'high': 142.455, 'low': 142.445, 'close': 142.45, 'volume': 8956.0}
[2025-12-23T17:11:47.503418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 142.45, 'high': 142.465, 'low': 142.45, 'close': 142.46, 'volume': 16972.0}
[2025-12-23T17:11:47.503266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 67.195, 'high': 67.1975, 'low': 67.195, 'close': 67.1975, 'volume': 2130.0}
[2025-12-23T17:11:47.503550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 142.47, 'high': 142.47, 'low': 142.42, 'close': 142.445, 'volume': 10433.0}
[2025-12-23T17:11:47.503738] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 142.44, 'high': 142.465, 'low': 142.435, 'close': 142.44, 'volume': 6569.0}
[2025-12-23T17:11:47.504076] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.41, 'close': 142.425, 'volume': 5256.0}
[2025-12-23T17:11:47.503896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 2165.0}
[2025-12-23T17:11:47.504205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 142.42, 'high': 142.425, 'low': 142.405, 'close': 142.42, 'volume': 9250.0}
[2025-12-23T17:11:47.504635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 142.42, 'high': 142.46, 'low': 142.39, 'close': 142.45, 'volume': 36029.0}
[2025-12-23T17:11:47.504767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 142.46, 'high': 142.46, 'low': 142.43, 'close': 142.45, 'volume': 13282.0}
[2025-12-23T17:11:47.504435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 67.195, 'high': 67.1968, 'low': 67.185, 'close': 67.195, 'volume': 4992.0}
[2025-12-23T17:11:47.504889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 142.45, 'high': 142.465, 'low': 142.45, 'close': 142.455, 'volume': 7524.0}
[2025-12-23T17:11:47.505121] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 1861.0}
[2025-12-23T17:11:47.505308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 142.46, 'high': 142.49, 'low': 142.45, 'close': 142.475, 'volume': 13048.0}
[2025-12-23T17:11:47.505468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 67.195, 'high': 67.2054, 'low': 67.195, 'close': 67.2, 'volume': 13823.0}
[2025-12-23T17:11:47.505671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 2571.0}
[2025-12-23T17:11:47.505817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 142.48, 'high': 142.49, 'low': 142.46, 'close': 142.48, 'volume': 19654.0}
[2025-12-23T17:11:47.506025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 60148.0}
[2025-12-23T17:11:47.506161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 3010.0}
[2025-12-23T17:11:47.506421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 142.475, 'high': 142.49, 'low': 142.43, 'close': 142.46, 'volume': 45424.0}
[2025-12-23T17:11:47.506279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 67.195, 'high': 67.1964, 'low': 67.195, 'close': 67.195, 'volume': 3526.0}
[2025-12-23T17:11:47.506533] [INFO ] [ORCH      ] ACWI: Adding 384 new records, updating 0 existing records.
[2025-12-23T17:11:47.507041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.1944, 'close': 67.195, 'volume': 6247.0}
[2025-12-23T17:11:47.507208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 67.195, 'high': 67.205, 'low': 67.1901, 'close': 67.205, 'volume': 5855.0}
[2025-12-23T17:11:47.507563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.195, 'close': 67.205, 'volume': 15315.0}
[2025-12-23T17:11:47.507685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 15697.0}
[2025-12-23T17:11:47.507783] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 1596.0}
[2025-12-23T17:11:47.508018] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 6538.0}
[2025-12-23T17:11:47.508180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 1494.0}
[2025-12-23T17:11:47.508532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 552.0}
[2025-12-23T17:11:47.508658] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1992.0}
[2025-12-23T17:11:47.508757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 67.205, 'high': 67.215, 'low': 67.205, 'close': 67.215, 'volume': 5002.0}
[2025-12-23T17:11:47.508855] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 636.0}
[2025-12-23T17:11:47.508952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.215, 'volume': 1346.0}
[2025-12-23T17:11:47.509048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 646.0}
[2025-12-23T17:11:47.509144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 67.215, 'high': 67.22, 'low': 67.2, 'close': 67.205, 'volume': 16921.0}
[2025-12-23T17:11:47.509262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 6731.0}
[2025-12-23T17:11:47.509361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 4402.0}
[2025-12-23T17:11:47.509458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 67.195, 'high': 67.205, 'low': 67.195, 'close': 67.205, 'volume': 2738.0}
[2025-12-23T17:11:47.509592] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.195, 'close': 67.195, 'volume': 4028.0}
[2025-12-23T17:11:47.509701] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 22933.0}
[2025-12-23T17:11:47.509797] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 861.0}
[2025-12-23T17:11:47.509893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 1950.0}
[2025-12-23T17:11:47.509990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 67.2, 'high': 67.2064, 'low': 67.2, 'close': 67.205, 'volume': 8768.0}
[2025-12-23T17:11:47.510095] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 67.205, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 1449.0}
[2025-12-23T17:11:47.510192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 6937.0}
[2025-12-23T17:11:47.510289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 67.195, 'high': 67.205, 'low': 67.195, 'close': 67.205, 'volume': 6289.0}
[2025-12-23T17:11:47.511990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 67.205, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 2740.0}
[2025-12-23T17:11:47.512255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 67.21, 'high': 67.215, 'low': 67.21, 'close': 67.21, 'volume': 2320.0}
[2025-12-23T17:11:47.512359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.215, 'volume': 1194.0}
[2025-12-23T17:11:47.512457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 3611.0}
[2025-12-23T17:11:47.512553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.21, 'volume': 1444.0}
[2025-12-23T17:11:47.512680] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.205, 'close': 67.205, 'volume': 2709.0}
[2025-12-23T17:11:47.512779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 67.205, 'high': 67.215, 'low': 67.205, 'close': 67.21, 'volume': 3032.0}
[2025-12-23T17:11:47.512891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 681.0}
[2025-12-23T17:11:47.513193] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 1684.0}
[2025-12-23T17:11:47.513363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 2027.0}
[2025-12-23T17:11:47.513482] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.19, 'close': 67.2, 'volume': 7779.0}
[2025-12-23T17:11:47.513652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 67.195, 'high': 67.215, 'low': 67.195, 'close': 67.215, 'volume': 9162.0}
[2025-12-23T17:11:47.513805] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.215, 'volume': 2905.0}
[2025-12-23T17:11:47.513905] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 2703.0}
[2025-12-23T17:11:47.514002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 67.215, 'high': 67.22, 'low': 67.215, 'close': 67.22, 'volume': 1543.0}
[2025-12-23T17:11:47.514098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.225, 'volume': 14128.0}
[2025-12-23T17:11:47.514195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.205, 'close': 67.215, 'volume': 11464.0}
[2025-12-23T17:11:47.514292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 1997.0}
[2025-12-23T17:11:47.514462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 67.2125, 'high': 67.2125, 'low': 67.195, 'close': 67.195, 'volume': 2810.0}
[2025-12-23T17:11:47.514593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 67.1958, 'high': 67.1958, 'low': 67.18, 'close': 67.19, 'volume': 18147.0}
[2025-12-23T17:11:47.514698] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 12165.0}
[2025-12-23T17:11:47.514795] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.195, 'close': 67.195, 'volume': 3738.0}
[2025-12-23T17:11:47.514891] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 67.195, 'high': 67.21, 'low': 67.195, 'close': 67.2, 'volume': 6819.0}
[2025-12-23T17:11:47.514986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 67.215, 'high': 67.22, 'low': 67.215, 'close': 67.215, 'volume': 7232.0}
[2025-12-23T17:11:47.515281] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.205, 'volume': 5508.0}
[2025-12-23T17:11:47.515386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 67.205, 'high': 67.215, 'low': 67.2, 'close': 67.205, 'volume': 20998.0}
[2025-12-23T17:11:47.515428] [INFO ] [ORCH      ] ACWX: Adding 346 new records, updating 0 existing records.
[2025-12-23T17:11:47.525073] [INFO ] [ORCH      ] ACWX: Combined dataset has 101514 total records.
[2025-12-23T17:11:47.556407] [INFO ] [ORCH      ] ACWI: Combined dataset has 115307 total records.
[2025-12-23T17:11:47.746951] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-23T17:11:47.878802] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:47.883076] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:48.511781] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-23T17:11:48.517029] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-23T17:11:48.527391] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-23T17:11:48.654965] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-23T17:11:48.717105] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-23T17:11:48.728424] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-23T17:11:48.746681] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-23T17:11:48.828189] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-23T17:11:49.040591] [DEBUG] [LOCAL     ] ACWI: Trimmed 115307 records to 115003 (keeping 300 days of data)
[2025-12-23T17:11:49.355653] [DEBUG] [LOCAL     ] ACWX: Trimmed 101514 records to 101242 (keeping 300 days of data)
[2025-12-23T17:11:49.465711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 357.47, 'high': 359.0, 'low': 357.1611, 'close': 358.84, 'volume': 56585.0}
[2025-12-23T17:11:49.477099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 359.0, 'high': 359.45, 'low': 358.04, 'close': 359.32, 'volume': 12364.0}
[2025-12-23T17:11:49.480675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 359.44, 'high': 359.6699, 'low': 358.49, 'close': 359.47, 'volume': 20800.0}
[2025-12-23T17:11:49.506725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 359.47, 'high': 359.49, 'low': 358.2001, 'close': 358.2001, 'volume': 5558.0}
[2025-12-23T17:11:49.511350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 358.64, 'high': 358.64, 'low': 358.01, 'close': 358.11, 'volume': 5827.0}
[2025-12-23T17:11:49.515197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 358.2, 'high': 358.2, 'low': 356.95, 'close': 357.81, 'volume': 7447.0}
[2025-12-23T17:11:49.519254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 357.853, 'high': 357.853, 'low': 356.97, 'close': 357.5696, 'volume': 5787.0}
[2025-12-23T17:11:49.523982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 357.425, 'high': 357.63, 'low': 357.11, 'close': 357.165, 'volume': 3451.0}
[2025-12-23T17:11:49.527255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 357.1705, 'high': 357.66, 'low': 356.95, 'close': 356.98, 'volume': 4503.0}
[2025-12-23T17:11:49.532263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 356.86, 'high': 357.01, 'low': 356.325, 'close': 356.325, 'volume': 8885.0}
[2025-12-23T17:11:49.536790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 356.2035, 'high': 356.805, 'low': 356.2035, 'close': 356.5, 'volume': 5286.0}
[2025-12-23T17:11:49.537024] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 356.59, 'high': 356.6, 'low': 355.65, 'close': 355.76, 'volume': 8323.0}
[2025-12-23T17:11:49.537316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 355.75, 'high': 356.2, 'low': 355.75, 'close': 355.945, 'volume': 10626.0}
[2025-12-23T17:11:49.611984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 355.69, 'high': 356.19, 'low': 355.5701, 'close': 356.0, 'volume': 5868.0}
[2025-12-23T17:11:49.623074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 356.095, 'high': 356.095, 'low': 355.91, 'close': 355.968, 'volume': 10566.0}
[2025-12-23T17:11:49.654837] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-23T17:11:49.649983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 355.95, 'high': 356.03, 'low': 355.536, 'close': 355.77, 'volume': 11311.0}
[2025-12-23T17:11:49.664119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 355.75, 'high': 356.43, 'low': 355.68, 'close': 356.185, 'volume': 5613.0}
[2025-12-23T17:11:49.665134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 356.5, 'high': 356.95, 'low': 356.11, 'close': 356.1101, 'volume': 9482.0}
[2025-12-23T17:11:49.665916] [DEBUG] [ORCH      ] ADC: Retrieved 2318 records for 2025-12.
[2025-12-23T17:11:49.666135] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 356.275, 'high': 356.63, 'low': 356.27, 'close': 356.4, 'volume': 3973.0}
[2025-12-23T17:11:49.673527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 356.33, 'high': 356.33, 'low': 355.86, 'close': 355.97, 'volume': 6655.0}
[2025-12-23T17:11:49.676464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 356.039, 'high': 356.465, 'low': 356.039, 'close': 356.305, 'volume': 5326.0}
[2025-12-23T17:11:49.699434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 356.2, 'high': 356.28, 'low': 355.765, 'close': 356.2001, 'volume': 5930.0}
[2025-12-23T17:11:49.720796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 356.3, 'high': 356.3, 'low': 355.79, 'close': 355.95, 'volume': 5783.0}
[2025-12-23T17:11:49.722691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 355.8411, 'high': 355.94, 'low': 355.555, 'close': 355.82, 'volume': 9621.0}
[2025-12-23T17:11:49.735789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 355.66, 'high': 355.87, 'low': 355.12, 'close': 355.18, 'volume': 12080.0}
[2025-12-23T17:11:49.789958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 355.05, 'high': 355.52, 'low': 354.8167, 'close': 355.4499, 'volume': 10034.0}
[2025-12-23T17:11:49.799048] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 355.33, 'high': 355.36, 'low': 354.77, 'close': 354.78, 'volume': 3336.0}
[2025-12-23T17:11:49.804538] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 354.685, 'high': 355.05, 'low': 354.5, 'close': 355.01, 'volume': 5269.0}
[2025-12-23T17:11:49.815817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 355.04, 'high': 355.165, 'low': 354.7721, 'close': 354.915, 'volume': 5593.0}
[2025-12-23T17:11:49.969709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 354.98, 'high': 355.33, 'low': 354.87, 'close': 354.9264, 'volume': 13983.0}
[2025-12-23T17:11:49.996053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 354.94, 'high': 355.175, 'low': 354.8649, 'close': 355.12, 'volume': 5635.0}
[2025-12-23T17:11:50.021345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 355.12, 'high': 355.38, 'low': 354.57, 'close': 354.6451, 'volume': 15686.0}
[2025-12-23T17:11:50.039352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 354.5, 'high': 354.51, 'low': 354.04, 'close': 354.285, 'volume': 8963.0}
[2025-12-23T17:11:50.044934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 354.2, 'high': 354.4999, 'low': 354.03, 'close': 354.195, 'volume': 5735.0}
[2025-12-23T17:11:50.060930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 354.125, 'high': 354.71, 'low': 354.125, 'close': 354.15, 'volume': 7041.0}
[2025-12-23T17:11:50.084711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 354.3951, 'high': 355.11, 'low': 354.26, 'close': 354.95, 'volume': 12967.0}
[2025-12-23T17:11:50.092547] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 354.82, 'high': 354.82, 'low': 354.48, 'close': 354.5745, 'volume': 2834.0}
[2025-12-23T17:11:50.253096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 72.41, 'high': 72.66, 'low': 72.41, 'close': 72.66, 'volume': 2527.0}
[2025-12-23T17:11:50.243365] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 354.44, 'high': 354.76, 'low': 354.25, 'close': 354.25, 'volume': 9527.0}
[2025-12-23T17:11:50.278747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 354.2, 'high': 354.44, 'low': 354.18, 'close': 354.27, 'volume': 8439.0}
[2025-12-23T17:11:50.278921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.33, 'close': 72.33, 'volume': 1559.0}
[2025-12-23T17:11:50.305339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 354.3, 'high': 355.16, 'low': 354.28, 'close': 355.16, 'volume': 14454.0}
[2025-12-23T17:11:50.309285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 148.0}
[2025-12-23T17:11:50.310150] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 72.255, 'high': 72.43, 'low': 72.255, 'close': 72.255, 'volume': 895.0}
[2025-12-23T17:11:50.311299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.255, 'close': 72.43, 'volume': 441.0}
[2025-12-23T17:11:50.312703] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 72.38, 'high': 72.45, 'low': 72.38, 'close': 72.38, 'volume': 1575.0}
[2025-12-23T17:11:50.309101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 355.11, 'high': 355.33, 'low': 355.06, 'close': 355.06, 'volume': 1929.0}
[2025-12-23T17:11:50.313122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 355.0, 'high': 355.06, 'low': 354.53, 'close': 354.61, 'volume': 6593.0}
[2025-12-23T17:11:50.313973] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.43, 'close': 72.44, 'volume': 1177.0}
[2025-12-23T17:11:50.314664] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 354.56, 'high': 355.0, 'low': 354.28, 'close': 354.61, 'volume': 8049.0}
[2025-12-23T17:11:50.315006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.26, 'close': 72.44, 'volume': 1761.0}
[2025-12-23T17:11:50.314847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 354.61, 'high': 354.73, 'low': 354.42, 'close': 354.51, 'volume': 6872.0}
[2025-12-23T17:11:50.318073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 354.3, 'high': 354.41, 'low': 354.2, 'close': 354.4, 'volume': 3649.0}
[2025-12-23T17:11:50.317347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 438.0}
[2025-12-23T17:11:50.320751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.28, 'close': 72.28, 'volume': 617.0}
[2025-12-23T17:11:50.319291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 354.41, 'high': 354.6, 'low': 354.33, 'close': 354.54, 'volume': 3285.0}
[2025-12-23T17:11:50.322734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 354.55, 'high': 354.55, 'low': 353.8, 'close': 353.8, 'volume': 5029.0}
[2025-12-23T17:11:50.338002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 353.8, 'high': 353.82, 'low': 353.51, 'close': 353.6301, 'volume': 1994.0}
[2025-12-23T17:11:50.322386] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 168.0}
[2025-12-23T17:11:50.341830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 353.72, 'high': 353.82, 'low': 353.0, 'close': 353.13, 'volume': 11195.0}
[2025-12-23T17:11:50.345393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 72.32, 'high': 72.38, 'low': 72.29, 'close': 72.38, 'volume': 991.0}
[2025-12-23T17:11:50.346447] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 72.41, 'high': 72.46, 'low': 72.41, 'close': 72.46, 'volume': 850.0}
[2025-12-23T17:11:50.346895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 352.98, 'high': 353.45, 'low': 352.81, 'close': 353.44, 'volume': 7730.0}
[2025-12-23T17:11:50.347359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 353.44, 'high': 353.73, 'low': 353.325, 'close': 353.57, 'volume': 3501.0}
[2025-12-23T17:11:50.348389] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 353.73, 'high': 353.89, 'low': 353.59, 'close': 353.755, 'volume': 6973.0}
[2025-12-23T17:11:50.348799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 123.0}
[2025-12-23T17:11:50.360714] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 72.365, 'high': 72.45, 'low': 72.365, 'close': 72.375, 'volume': 1340.0}
[2025-12-23T17:11:50.349232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 353.83, 'high': 353.92, 'low': 353.55, 'close': 353.6501, 'volume': 3018.0}
[2025-12-23T17:11:50.365057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 162.0}
[2025-12-23T17:11:50.370338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 353.6875, 'high': 353.695, 'low': 353.3, 'close': 353.325, 'volume': 3037.0}
[2025-12-23T17:11:50.370174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 72.4999, 'high': 72.4999, 'low': 72.4999, 'close': 72.4999, 'volume': 204.0}
[2025-12-23T17:11:50.432028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 353.165, 'high': 353.2, 'low': 353.0, 'close': 353.11, 'volume': 4774.0}
[2025-12-23T17:11:50.377124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 72.48, 'high': 72.51, 'low': 72.48, 'close': 72.49, 'volume': 1410.0}
[2025-12-23T17:11:50.432610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 72.44, 'high': 72.5, 'low': 72.44, 'close': 72.5, 'volume': 300.0}
[2025-12-23T17:11:50.434692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 72.53, 'high': 72.59, 'low': 72.53, 'close': 72.59, 'volume': 774.0}
[2025-12-23T17:11:50.432754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 353.14, 'high': 353.62, 'low': 353.0, 'close': 353.62, 'volume': 5548.0}
[2025-12-23T17:11:50.435518] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 72.54, 'high': 72.55, 'low': 72.54, 'close': 72.54, 'volume': 750.0}
[2025-12-23T17:11:50.438963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.435, 'close': 72.435, 'volume': 450.0}
[2025-12-23T17:11:50.447756] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 72.435, 'high': 72.51, 'low': 72.43, 'close': 72.43, 'volume': 601.0}
[2025-12-23T17:11:50.438825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 353.62, 'high': 354.0, 'low': 353.62, 'close': 353.99, 'volume': 3906.0}
[2025-12-23T17:11:50.529161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.5, 'close': 72.51, 'volume': 815.0}
[2025-12-23T17:11:50.533016] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 389.0}
[2025-12-23T17:11:50.549056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 353.99, 'high': 353.99, 'low': 353.7701, 'close': 353.89, 'volume': 3222.0}
[2025-12-23T17:11:50.556597] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 353.77, 'high': 353.93, 'low': 353.6001, 'close': 353.8, 'volume': 5367.0}
[2025-12-23T17:11:50.549315] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 72.477, 'high': 72.49, 'low': 72.477, 'close': 72.49, 'volume': 610.0}
[2025-12-23T17:11:50.585566] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 512.0}
[2025-12-23T17:11:50.557543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 353.92, 'high': 353.96, 'low': 353.7176, 'close': 353.96, 'volume': 2746.0}
[2025-12-23T17:11:50.586324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 244.0}
[2025-12-23T17:11:50.588944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 72.51, 'high': 72.56, 'low': 72.46, 'close': 72.5, 'volume': 3994.0}
[2025-12-23T17:11:50.589375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 353.995, 'high': 354.03, 'low': 353.85, 'close': 354.0, 'volume': 3942.0}
[2025-12-23T17:11:50.589828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.455, 'close': 72.46, 'volume': 975.0}
[2025-12-23T17:11:50.590721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 354.0, 'high': 354.055, 'low': 353.9, 'close': 353.92, 'volume': 4289.0}
[2025-12-23T17:11:50.593987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 662.0}
[2025-12-23T17:11:50.594417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 353.92, 'high': 354.28, 'low': 353.795, 'close': 354.14, 'volume': 9566.0}
[2025-12-23T17:11:50.596601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 354.165, 'high': 354.38, 'low': 353.865, 'close': 353.95, 'volume': 18398.0}
[2025-12-23T17:11:50.599607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 354.13, 'high': 354.13, 'low': 353.93, 'close': 353.97, 'volume': 4493.0}
[2025-12-23T17:11:50.599785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 422.0}
[2025-12-23T17:11:50.599999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 354.02, 'high': 354.5, 'low': 354.01, 'close': 354.35, 'volume': 16139.0}
[2025-12-23T17:11:50.654468] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 354.245, 'high': 354.3, 'low': 353.555, 'close': 353.595, 'volume': 15594.0}
[2025-12-23T17:11:50.600817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.435, 'close': 72.465, 'volume': 383.0}
[2025-12-23T17:11:50.663480] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.4, 'close': 72.4, 'volume': 611.0}
[2025-12-23T17:11:50.690840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 353.595, 'high': 353.595, 'low': 353.35, 'close': 353.37, 'volume': 4905.0}
[2025-12-23T17:11:50.664162] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 296.0}
[2025-12-23T17:11:50.691312] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 353.335, 'high': 353.335, 'low': 353.1, 'close': 353.12, 'volume': 3140.0}
[2025-12-23T17:11:50.691936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 353.12, 'high': 353.28, 'low': 352.855, 'close': 352.855, 'volume': 6252.0}
[2025-12-23T17:11:50.692103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 352.9497, 'high': 353.56, 'low': 352.855, 'close': 353.485, 'volume': 12384.0}
[2025-12-23T17:11:50.696976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 353.54, 'high': 353.79, 'low': 353.54, 'close': 353.65, 'volume': 3131.0}
[2025-12-23T17:11:50.696338] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 72.4, 'high': 72.42, 'low': 72.4, 'close': 72.4, 'volume': 1197.0}
[2025-12-23T17:11:50.697909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 353.65, 'high': 354.14, 'low': 353.65, 'close': 354.03, 'volume': 5296.0}
[2025-12-23T17:11:50.698076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 72.4, 'high': 72.43, 'low': 72.385, 'close': 72.385, 'volume': 8062.0}
[2025-12-23T17:11:50.698406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 354.015, 'high': 354.09, 'low': 353.93, 'close': 353.94, 'volume': 3727.0}
[2025-12-23T17:11:50.699039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 354.05, 'high': 354.14, 'low': 353.95, 'close': 354.13, 'volume': 4489.0}
[2025-12-23T17:11:50.699939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 1098.0}
[2025-12-23T17:11:50.700074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 354.1, 'high': 354.1, 'low': 353.75, 'close': 353.95, 'volume': 5528.0}
[2025-12-23T17:11:50.702913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 72.395, 'high': 72.41, 'low': 72.36, 'close': 72.385, 'volume': 4046.0}
[2025-12-23T17:11:50.705996] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 72.39, 'high': 72.41, 'low': 72.38, 'close': 72.39, 'volume': 2532.0}
[2025-12-23T17:11:50.706926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 353.88, 'high': 354.145, 'low': 353.88, 'close': 353.98, 'volume': 4014.0}
[2025-12-23T17:11:50.710117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 72.395, 'high': 72.43, 'low': 72.395, 'close': 72.405, 'volume': 4680.0}
[2025-12-23T17:11:50.711840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 552.0}
[2025-12-23T17:11:50.712592] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.39, 'close': 72.4, 'volume': 1369.0}
[2025-12-23T17:11:50.713169] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 594.0}
[2025-12-23T17:11:50.712469] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 354.04, 'high': 354.21, 'low': 354.04, 'close': 354.135, 'volume': 3637.0}
[2025-12-23T17:11:50.714972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 686.0}
[2025-12-23T17:11:50.715825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 354.13, 'high': 354.3799, 'low': 354.02, 'close': 354.36, 'volume': 3775.0}
[2025-12-23T17:11:50.717396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 354.38, 'high': 354.39, 'low': 354.22, 'close': 354.22, 'volume': 2510.0}
[2025-12-23T17:11:50.716997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.38, 'close': 72.39, 'volume': 6550.0}
[2025-12-23T17:11:50.723508] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 1012.0}
[2025-12-23T17:11:50.724593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 324.0}
[2025-12-23T17:11:50.725234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 354.307, 'high': 354.307, 'low': 354.17, 'close': 354.26, 'volume': 1830.0}
[2025-12-23T17:11:50.727729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 354.255, 'high': 354.31, 'low': 354.21, 'close': 354.21, 'volume': 1916.0}
[2025-12-23T17:11:50.735295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.39, 'close': 72.39, 'volume': 572.0}
[2025-12-23T17:11:50.736293] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 354.29, 'high': 354.3, 'low': 354.12, 'close': 354.13, 'volume': 3688.0}
[2025-12-23T17:11:50.743711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 354.23, 'high': 354.385, 'low': 354.14, 'close': 354.385, 'volume': 1844.0}
[2025-12-23T17:11:50.736654] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 233.0}
[2025-12-23T17:11:50.745594] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 354.38, 'high': 354.44, 'low': 354.27, 'close': 354.3728, 'volume': 2948.0}
[2025-12-23T17:11:50.750337] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 72.38, 'high': 72.39, 'low': 72.37, 'close': 72.38, 'volume': 10141.0}
[2025-12-23T17:11:50.750939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 354.28, 'high': 354.355, 'low': 354.03, 'close': 354.07, 'volume': 4634.0}
[2025-12-23T17:11:50.755638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 354.045, 'high': 354.27, 'low': 353.9801, 'close': 354.14, 'volume': 2673.0}
[2025-12-23T17:11:50.756076] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 354.23, 'high': 354.3099, 'low': 354.05, 'close': 354.14, 'volume': 4008.0}
[2025-12-23T17:11:50.796341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 354.1401, 'high': 354.34, 'low': 354.0601, 'close': 354.27, 'volume': 1615.0}
[2025-12-23T17:11:50.755482] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 507.0}
[2025-12-23T17:11:50.797257] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 354.31, 'high': 354.52, 'low': 354.3, 'close': 354.31, 'volume': 7167.0}
[2025-12-23T17:11:50.804304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.33, 'close': 72.37, 'volume': 20338.0}
[2025-12-23T17:11:50.805142] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 72.38, 'high': 72.415, 'low': 72.38, 'close': 72.41, 'volume': 4805.0}
[2025-12-23T17:11:50.825026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.33, 'close': 72.3893, 'volume': 9393.0}
[2025-12-23T17:11:50.804962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 354.34, 'high': 354.46, 'low': 354.2101, 'close': 354.33, 'volume': 3833.0}
[2025-12-23T17:11:50.825954] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.325, 'close': 72.325, 'volume': 4155.0}
[2025-12-23T17:11:50.831526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 354.44, 'high': 354.69, 'low': 354.44, 'close': 354.58, 'volume': 2896.0}
[2025-12-23T17:11:50.831695] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 72.335, 'high': 72.35, 'low': 72.32, 'close': 72.32, 'volume': 3524.0}
[2025-12-23T17:11:50.832380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.3, 'close': 72.34, 'volume': 13729.0}
[2025-12-23T17:11:50.833116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 354.57, 'high': 354.69, 'low': 354.33, 'close': 354.33, 'volume': 5321.0}
[2025-12-23T17:11:50.833496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 72.33, 'high': 72.35, 'low': 72.33, 'close': 72.35, 'volume': 1370.0}
[2025-12-23T17:11:50.834283] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 277.0}
[2025-12-23T17:11:50.838756] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 909.0}
[2025-12-23T17:11:50.834156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 354.37, 'high': 354.56, 'low': 354.323, 'close': 354.395, 'volume': 3137.0}
[2025-12-23T17:11:50.842137] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.31, 'close': 72.33, 'volume': 2682.0}
[2025-12-23T17:11:50.842434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 72.31, 'high': 72.3225, 'low': 72.29, 'close': 72.29, 'volume': 3453.0}
[2025-12-23T17:11:50.842808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.255, 'close': 72.275, 'volume': 8265.0}
[2025-12-23T17:11:50.843196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 72.28, 'high': 72.29, 'low': 72.28, 'close': 72.29, 'volume': 938.0}
[2025-12-23T17:11:50.842308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 354.39, 'high': 354.48, 'low': 354.375, 'close': 354.47, 'volume': 1969.0}
[2025-12-23T17:11:50.843371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 354.43, 'high': 354.43, 'low': 354.1748, 'close': 354.26, 'volume': 4591.0}
[2025-12-23T17:11:50.903843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 354.32, 'high': 354.61, 'low': 354.32, 'close': 354.61, 'volume': 3882.0}
[2025-12-23T17:11:50.904289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 354.64, 'high': 354.64, 'low': 354.2801, 'close': 354.2801, 'volume': 2967.0}
[2025-12-23T17:11:50.895207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 72.3, 'high': 72.31, 'low': 72.285, 'close': 72.285, 'volume': 2449.0}
[2025-12-23T17:11:50.905109] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.2825, 'close': 72.285, 'volume': 1037.0}
[2025-12-23T17:11:50.936077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 354.365, 'high': 354.365, 'low': 354.08, 'close': 354.16, 'volume': 4700.0}
[2025-12-23T17:11:50.936255] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.285, 'close': 72.285, 'volume': 243.0}
[2025-12-23T17:11:50.939935] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 354.22, 'high': 354.49, 'low': 354.15, 'close': 354.38, 'volume': 8288.0}
[2025-12-23T17:11:50.940326] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 1349.0}
[2025-12-23T17:11:50.940475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 354.46, 'high': 354.5, 'low': 354.29, 'close': 354.43, 'volume': 2511.0}
[2025-12-23T17:11:50.941360] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 848.0}
[2025-12-23T17:11:50.941765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 354.46, 'high': 354.57, 'low': 354.36, 'close': 354.495, 'volume': 10630.0}
[2025-12-23T17:11:50.942656] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 72.315, 'high': 72.34, 'low': 72.3, 'close': 72.31, 'volume': 6741.0}
[2025-12-23T17:11:50.947900] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 72.29, 'high': 72.315, 'low': 72.26, 'close': 72.28, 'volume': 13756.0}
[2025-12-23T17:11:50.945359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 354.495, 'high': 354.603, 'low': 354.3, 'close': 354.3, 'volume': 1964.0}
[2025-12-23T17:11:50.951600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 72.275, 'high': 72.315, 'low': 72.275, 'close': 72.28, 'volume': 6259.0}
[2025-12-23T17:11:50.958491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 354.3, 'high': 354.43, 'low': 354.2001, 'close': 354.31, 'volume': 10536.0}
[2025-12-23T17:11:50.959189] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 247.0}
[2025-12-23T17:11:50.960996] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.29, 'close': 72.3, 'volume': 1735.0}
[2025-12-23T17:11:50.959624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 354.25, 'high': 354.335, 'low': 354.08, 'close': 354.2219, 'volume': 2937.0}
[2025-12-23T17:11:50.965798] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 354.33, 'high': 354.37, 'low': 354.15, 'close': 354.3, 'volume': 6541.0}
[2025-12-23T17:11:50.972735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 354.23, 'high': 354.48, 'low': 354.2089, 'close': 354.345, 'volume': 5572.0}
[2025-12-23T17:11:50.972531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 72.28, 'high': 72.3, 'low': 72.24, 'close': 72.26, 'volume': 10108.0}
[2025-12-23T17:11:50.974896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 72.25, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 1000.0}
[2025-12-23T17:11:50.975026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 72.23, 'high': 72.255, 'low': 72.19, 'close': 72.2, 'volume': 8646.0}
[2025-12-23T17:11:50.975289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 623.0}
[2025-12-23T17:11:50.977201] [DEBUG] [LOCAL     ] ACWI: Primary data saved (115003 records).
[2025-12-23T17:11:50.975142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 354.1963, 'high': 354.4119, 'low': 354.15, 'close': 354.39, 'volume': 1732.0}
[2025-12-23T17:11:50.977661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 354.4, 'high': 354.485, 'low': 354.2001, 'close': 354.3175, 'volume': 2761.0}
[2025-12-23T17:11:50.977141] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 72.18, 'high': 72.195, 'low': 72.18, 'close': 72.19, 'volume': 1777.0}
[2025-12-23T17:11:50.978727] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 354.37, 'high': 354.48, 'low': 354.295, 'close': 354.34, 'volume': 1838.0}
[2025-12-23T17:11:50.978538] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 939.0}
[2025-12-23T17:11:50.978606] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-23T17:11:50.993554] [INFO ] [ORCH      ] Update Progress: 48/3565 symbols completed. ACWI took 10.8s. Estimated remaining: 2h 13m 19s. Rate: 26.4 symbols/min
[2025-12-23T17:11:50.993301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 354.45, 'high': 354.5, 'low': 354.35, 'close': 354.35, 'volume': 2434.0}
[2025-12-23T17:11:50.993497] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.18, 'close': 72.195, 'volume': 6778.0}
[2025-12-23T17:11:51.004959] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 354.345, 'high': 354.41, 'low': 354.2401, 'close': 354.37, 'volume': 3242.0}
[2025-12-23T17:11:51.005413] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 72.175, 'high': 72.19, 'low': 72.16, 'close': 72.19, 'volume': 4315.0}
[2025-12-23T17:11:51.005551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 354.37, 'high': 354.52, 'low': 354.24, 'close': 354.345, 'volume': 4865.0}
[2025-12-23T17:11:51.025599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 354.3645, 'high': 354.365, 'low': 354.24, 'close': 354.27, 'volume': 3066.0}
[2025-12-23T17:11:51.038480] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.175, 'volume': 3764.0}
[2025-12-23T17:11:51.038349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 354.2501, 'high': 354.36, 'low': 354.25, 'close': 354.29, 'volume': 4592.0}
[2025-12-23T17:11:51.047546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 72.19, 'high': 72.195, 'low': 72.19, 'close': 72.19, 'volume': 2957.0}
[2025-12-23T17:11:51.084013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 613.0}
[2025-12-23T17:11:51.078770] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101242 records).
[2025-12-23T17:11:51.105824] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-23T17:11:51.084161] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 354.25, 'high': 354.6, 'low': 354.1773, 'close': 354.45, 'volume': 7220.0}
[2025-12-23T17:11:51.106036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 354.4208, 'high': 354.47, 'low': 354.36, 'close': 354.36, 'volume': 3880.0}
[2025-12-23T17:11:51.106178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 72.185, 'high': 72.25, 'low': 72.185, 'close': 72.25, 'volume': 3578.0}
[2025-12-23T17:11:51.106559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 354.377, 'high': 354.44, 'low': 354.133, 'close': 354.23, 'volume': 6069.0}
[2025-12-23T17:11:51.111889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 72.27, 'high': 72.29, 'low': 72.24, 'close': 72.28, 'volume': 11878.0}
[2025-12-23T17:11:51.133747] [INFO ] [ORCH      ] Update Progress: 49/3565 symbols completed. ACWX took 10.5s. Estimated remaining: 2h 10m 44s. Rate: 26.9 symbols/min
[2025-12-23T17:11:51.133682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.28, 'close': 72.3, 'volume': 905.0}
[2025-12-23T17:11:51.128347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 354.21, 'high': 354.2399, 'low': 354.1175, 'close': 354.22, 'volume': 3499.0}
[2025-12-23T17:11:51.144195] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 72.28, 'high': 72.3, 'low': 72.28, 'close': 72.3, 'volume': 2194.0}
[2025-12-23T17:11:51.155225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 354.15, 'high': 354.2, 'low': 354.1119, 'close': 354.1999, 'volume': 2555.0}
[2025-12-23T17:11:51.178931] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 354.2, 'high': 354.49, 'low': 354.165, 'close': 354.165, 'volume': 9142.0}
[2025-12-23T17:11:51.155082] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 72.28, 'high': 72.3, 'low': 72.28, 'close': 72.3, 'volume': 572.0}
[2025-12-23T17:11:51.184341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 354.15, 'high': 354.36, 'low': 354.12, 'close': 354.35, 'volume': 3098.0}
[2025-12-23T17:11:51.184220] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 72.26, 'high': 72.28, 'low': 72.24, 'close': 72.24, 'volume': 4018.0}
[2025-12-23T17:11:51.212090] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 354.24, 'high': 354.4, 'low': 354.11, 'close': 354.1551, 'volume': 12969.0}
[2025-12-23T17:11:51.237697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 354.155, 'high': 354.4, 'low': 354.155, 'close': 354.28, 'volume': 4197.0}
[2025-12-23T17:11:51.232323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 72.25, 'high': 72.28, 'low': 72.25, 'close': 72.275, 'volume': 2090.0}
[2025-12-23T17:11:51.272915] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.26, 'close': 72.26, 'volume': 3658.0}
[2025-12-23T17:11:51.259125] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 354.26, 'high': 354.26, 'low': 354.08, 'close': 354.16, 'volume': 5451.0}
[2025-12-23T17:11:51.296657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.13, 'close': 72.195, 'volume': 39304.0}
[2025-12-23T17:11:51.296859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 354.15, 'high': 354.15, 'low': 354.0001, 'close': 354.11, 'volume': 3997.0}
[2025-12-23T17:11:51.297014] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 72.19, 'high': 72.23, 'low': 72.115, 'close': 72.13, 'volume': 13985.0}
[2025-12-23T17:11:51.296502] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:51.297343] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.125, 'close': 72.125, 'volume': 448.0}
[2025-12-23T17:11:51.297225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 354.14, 'high': 354.14, 'low': 354.01, 'close': 354.01, 'volume': 1287.0}
[2025-12-23T17:11:51.297887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 305.0}
[2025-12-23T17:11:51.298463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 972.0}
[2025-12-23T17:11:51.304086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 354.07, 'high': 354.34, 'low': 354.0388, 'close': 354.34, 'volume': 3975.0}
[2025-12-23T17:11:51.304240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 354.295, 'high': 354.3491, 'low': 354.265, 'close': 354.34, 'volume': 3120.0}
[2025-12-23T17:11:51.309691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 354.305, 'high': 354.52, 'low': 354.26, 'close': 354.43, 'volume': 4030.0}
[2025-12-23T17:11:51.303954] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 72.125, 'high': 72.15, 'low': 72.125, 'close': 72.125, 'volume': 785.0}
[2025-12-23T17:11:51.315242] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 248.0}
[2025-12-23T17:11:51.315120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 354.395, 'high': 354.46, 'low': 354.13, 'close': 354.23, 'volume': 6173.0}
[2025-12-23T17:11:51.320521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.085, 'close': 72.085, 'volume': 5522.0}
[2025-12-23T17:11:51.348930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.085, 'close': 72.085, 'volume': 348.0}
[2025-12-23T17:11:51.348672] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 354.26, 'high': 354.48, 'low': 354.1441, 'close': 354.35, 'volume': 6506.0}
[2025-12-23T17:11:51.349215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 354.22, 'high': 354.31, 'low': 354.073, 'close': 354.21, 'volume': 5628.0}
[2025-12-23T17:11:51.349095] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.085, 'close': 72.085, 'volume': 454.0}
[2025-12-23T17:11:51.356046] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 354.13, 'high': 354.1999, 'low': 353.57, 'close': 353.71, 'volume': 4645.0}
[2025-12-23T17:11:51.357603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 72.075, 'high': 72.1, 'low': 72.075, 'close': 72.075, 'volume': 892.0}
[2025-12-23T17:11:51.369892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 353.61, 'high': 353.81, 'low': 353.6, 'close': 353.8, 'volume': 2889.0}
[2025-12-23T17:11:51.375337] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 72.1, 'high': 72.12, 'low': 72.1, 'close': 72.12, 'volume': 1452.0}
[2025-12-23T17:11:51.375208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 353.6328, 'high': 353.92, 'low': 353.6328, 'close': 353.7275, 'volume': 5189.0}
[2025-12-23T17:11:51.379393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 353.8222, 'high': 353.92, 'low': 353.5, 'close': 353.7, 'volume': 2261.0}
[2025-12-23T17:11:51.383528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 353.9, 'high': 354.05, 'low': 353.877, 'close': 354.013, 'volume': 3294.0}
[2025-12-23T17:11:51.381475] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 715.0}
[2025-12-23T17:11:51.384118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 72.11, 'high': 72.14, 'low': 72.11, 'close': 72.14, 'volume': 1366.0}
[2025-12-23T17:11:51.383831] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 354.0, 'high': 354.04, 'low': 353.865, 'close': 353.865, 'volume': 2089.0}
[2025-12-23T17:11:51.384305] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.09, 'close': 72.09, 'volume': 528.0}
[2025-12-23T17:11:51.384919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.1, 'close': 72.11, 'volume': 1731.0}
[2025-12-23T17:11:51.384692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 353.8, 'high': 353.86, 'low': 353.68, 'close': 353.86, 'volume': 2825.0}
[2025-12-23T17:11:51.385208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 353.9067, 'high': 353.91, 'low': 353.8264, 'close': 353.91, 'volume': 2369.0}
[2025-12-23T17:11:51.385416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 72.085, 'high': 72.1008, 'low': 72.0725, 'close': 72.0725, 'volume': 640.0}
[2025-12-23T17:11:51.385649] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 72.085, 'high': 72.11, 'low': 72.085, 'close': 72.11, 'volume': 274.0}
[2025-12-23T17:11:51.383348] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:51.386502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.01, 'close': 72.03, 'volume': 12435.0}
[2025-12-23T17:11:51.386226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 353.91, 'high': 353.96, 'low': 353.8, 'close': 353.89, 'volume': 3321.0}
[2025-12-23T17:11:51.386684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.02, 'close': 72.02, 'volume': 504.0}
[2025-12-23T17:11:51.387080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 353.8, 'high': 353.8, 'low': 353.66, 'close': 353.7119, 'volume': 3097.0}
[2025-12-23T17:11:51.386891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 1468.0}
[2025-12-23T17:11:51.387522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 71.99, 'close': 72.005, 'volume': 6544.0}
[2025-12-23T17:11:51.387787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 353.55, 'high': 353.76, 'low': 353.55, 'close': 353.69, 'volume': 1926.0}
[2025-12-23T17:11:51.388039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 353.75, 'high': 353.865, 'low': 353.6006, 'close': 353.865, 'volume': 2049.0}
[2025-12-23T17:11:51.388328] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 72.01, 'high': 72.015, 'low': 72.0, 'close': 72.0, 'volume': 3795.0}
[2025-12-23T17:11:51.388557] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 353.92, 'high': 353.995, 'low': 353.775, 'close': 353.9, 'volume': 4563.0}
[2025-12-23T17:11:51.388810] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 71.98, 'close': 71.98, 'volume': 783.0}
[2025-12-23T17:11:51.389039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 72.0, 'high': 72.07, 'low': 72.0, 'close': 72.065, 'volume': 6685.0}
[2025-12-23T17:11:51.389370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 353.7817, 'high': 353.8999, 'low': 353.7, 'close': 353.745, 'volume': 1600.0}
[2025-12-23T17:11:51.389544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 353.7798, 'high': 353.88, 'low': 353.7031, 'close': 353.7031, 'volume': 2120.0}
[2025-12-23T17:11:51.389695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 353.74, 'high': 353.85, 'low': 353.74, 'close': 353.8, 'volume': 2248.0}
[2025-12-23T17:11:51.389901] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.08, 'close': 72.09, 'volume': 1210.0}
[2025-12-23T17:11:51.390347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 353.85, 'high': 353.85, 'low': 353.745, 'close': 353.745, 'volume': 3077.0}
[2025-12-23T17:11:51.390098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.07, 'close': 72.085, 'volume': 2115.0}
[2025-12-23T17:11:51.390552] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 353.79, 'high': 353.8, 'low': 353.68, 'close': 353.68, 'volume': 2612.0}
[2025-12-23T17:11:51.390808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 353.68, 'high': 353.75, 'low': 353.5726, 'close': 353.6, 'volume': 2565.0}
[2025-12-23T17:11:51.391007] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 72.1, 'high': 72.14, 'low': 72.1, 'close': 72.14, 'volume': 3155.0}
[2025-12-23T17:11:51.391208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 353.645, 'high': 353.73, 'low': 353.645, 'close': 353.6955, 'volume': 1317.0}
[2025-12-23T17:11:51.391523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 353.69, 'high': 353.72, 'low': 353.5, 'close': 353.58, 'volume': 3334.0}
[2025-12-23T17:11:51.391795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 72.145, 'high': 72.17, 'low': 72.145, 'close': 72.165, 'volume': 2207.0}
[2025-12-23T17:11:51.392101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 353.57, 'high': 353.62, 'low': 353.33, 'close': 353.62, 'volume': 5151.0}
[2025-12-23T17:11:51.392437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 72.165, 'high': 72.24, 'low': 72.165, 'close': 72.24, 'volume': 3132.0}
[2025-12-23T17:11:51.392835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 353.49, 'high': 353.4919, 'low': 353.36, 'close': 353.455, 'volume': 2118.0}
[2025-12-23T17:11:51.393034] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.21, 'close': 72.21, 'volume': 412.0}
[2025-12-23T17:11:51.393385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.205, 'close': 72.205, 'volume': 286.0}
[2025-12-23T17:11:51.393836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 72.18, 'high': 72.205, 'low': 72.17, 'close': 72.17, 'volume': 6948.0}
[2025-12-23T17:11:51.394129] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 3703.0}
[2025-12-23T17:11:51.394346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.16, 'close': 72.16, 'volume': 702.0}
[2025-12-23T17:11:51.394459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 72.16, 'high': 72.18, 'low': 72.16, 'close': 72.18, 'volume': 2412.0}
[2025-12-23T17:11:51.394564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 72.16, 'high': 72.18, 'low': 72.16, 'close': 72.16, 'volume': 453.0}
[2025-12-23T17:11:51.394756] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 386.0}
[2025-12-23T17:11:51.394924] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 72.16, 'high': 72.17, 'low': 72.14, 'close': 72.145, 'volume': 5090.0}
[2025-12-23T17:11:51.395117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.08, 'close': 72.09, 'volume': 9934.0}
[2025-12-23T17:11:51.395299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 946.0}
[2025-12-23T17:11:51.393620] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 353.525, 'high': 353.6, 'low': 353.525, 'close': 353.6, 'volume': 1542.0}
[2025-12-23T17:11:51.395670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 353.55, 'high': 353.55, 'low': 353.42, 'close': 353.4377, 'volume': 2349.0}
[2025-12-23T17:11:51.396108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 932.0}
[2025-12-23T17:11:51.395920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 353.486, 'high': 353.54, 'low': 353.375, 'close': 353.375, 'volume': 3368.0}
[2025-12-23T17:11:51.396278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 486.0}
[2025-12-23T17:11:51.396849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 72.085, 'high': 72.1, 'low': 72.085, 'close': 72.1, 'volume': 608.0}
[2025-12-23T17:11:51.396633] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 353.44, 'high': 353.505, 'low': 353.26, 'close': 353.32, 'volume': 4064.0}
[2025-12-23T17:11:51.397262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 353.31, 'high': 353.39, 'low': 353.09, 'close': 353.33, 'volume': 4075.0}
[2025-12-23T17:11:51.397430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 353.34, 'high': 353.51, 'low': 353.05, 'close': 353.51, 'volume': 15295.0}
[2025-12-23T17:11:51.397559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 353.4625, 'high': 353.51, 'low': 353.35, 'close': 353.395, 'volume': 6001.0}
[2025-12-23T17:11:51.398007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 353.395, 'high': 353.44, 'low': 353.12, 'close': 353.14, 'volume': 2897.0}
[2025-12-23T17:11:51.397811] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.085, 'close': 72.085, 'volume': 391.0}
[2025-12-23T17:11:51.398490] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.085, 'close': 72.085, 'volume': 514.0}
[2025-12-23T17:11:51.399026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 274.0}
[2025-12-23T17:11:51.398283] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 353.14, 'high': 353.17, 'low': 352.955, 'close': 353.01, 'volume': 5680.0}
[2025-12-23T17:11:51.399387] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 72.085, 'high': 72.1, 'low': 72.085, 'close': 72.085, 'volume': 1046.0}
[2025-12-23T17:11:51.399266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 352.95, 'high': 353.29, 'low': 352.95, 'close': 353.15, 'volume': 3698.0}
[2025-12-23T17:11:51.399529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 72.085, 'high': 72.145, 'low': 72.085, 'close': 72.135, 'volume': 5542.0}
[2025-12-23T17:11:51.399715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 353.19, 'high': 353.19, 'low': 352.81, 'close': 352.91, 'volume': 2773.0}
[2025-12-23T17:11:51.399850] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 72.135, 'high': 72.15, 'low': 72.135, 'close': 72.15, 'volume': 334.0}
[2025-12-23T17:11:51.400120] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 72.12, 'high': 72.135, 'low': 72.12, 'close': 72.125, 'volume': 2795.0}
[2025-12-23T17:11:51.400354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 72.135, 'close': 72.135, 'volume': 753.0}
[2025-12-23T17:11:51.399985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 352.835, 'high': 352.9, 'low': 352.73, 'close': 352.7925, 'volume': 3961.0}
[2025-12-23T17:11:51.400634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 352.81, 'high': 353.05, 'low': 352.795, 'close': 352.915, 'volume': 2979.0}
[2025-12-23T17:11:51.400734] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 72.135, 'high': 72.135, 'low': 72.11, 'close': 72.13, 'volume': 1114.0}
[2025-12-23T17:11:51.400969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 352.975, 'high': 352.99, 'low': 352.69, 'close': 352.785, 'volume': 2980.0}
[2025-12-23T17:11:51.401120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 352.6, 'high': 352.7354, 'low': 352.5701, 'close': 352.72, 'volume': 3693.0}
[2025-12-23T17:11:51.400872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.095, 'close': 72.13, 'volume': 1987.0}
[2025-12-23T17:11:51.401345] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.1, 'close': 72.1, 'volume': 794.0}
[2025-12-23T17:11:51.401466] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 72.11, 'high': 72.12, 'low': 72.11, 'close': 72.12, 'volume': 731.0}
[2025-12-23T17:11:51.419001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.1, 'close': 72.1, 'volume': 4060.0}
[2025-12-23T17:11:51.419180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 352.72, 'high': 352.78, 'low': 352.61, 'close': 352.71, 'volume': 2466.0}
[2025-12-23T17:11:51.419393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 72.07, 'high': 72.1, 'low': 72.05, 'close': 72.095, 'volume': 3339.0}
[2025-12-23T17:11:51.420099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 352.71, 'high': 352.7555, 'low': 352.655, 'close': 352.75, 'volume': 2089.0}
[2025-12-23T17:11:51.420382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 352.72, 'high': 352.78, 'low': 352.57, 'close': 352.74, 'volume': 2107.0}
[2025-12-23T17:11:51.420589] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 352.7899, 'high': 352.7899, 'low': 352.72, 'close': 352.73, 'volume': 3555.0}
[2025-12-23T17:11:51.420695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 352.75, 'high': 352.84, 'low': 352.69, 'close': 352.84, 'volume': 56389.0}
[2025-12-23T17:11:51.420793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 352.7112, 'high': 352.84, 'low': 352.71, 'close': 352.8, 'volume': 3239.0}
[2025-12-23T17:11:51.420891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 352.8, 'high': 352.84, 'low': 352.655, 'close': 352.68, 'volume': 9011.0}
[2025-12-23T17:11:51.420988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 352.69, 'high': 352.88, 'low': 352.69, 'close': 352.84, 'volume': 4834.0}
[2025-12-23T17:11:51.421084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 352.81, 'high': 352.84, 'low': 352.715, 'close': 352.76, 'volume': 2937.0}
[2025-12-23T17:11:51.421180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 352.69, 'high': 352.8, 'low': 352.645, 'close': 352.8, 'volume': 1762.0}
[2025-12-23T17:11:51.421276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 352.8, 'high': 352.8699, 'low': 352.78, 'close': 352.8699, 'volume': 3388.0}
[2025-12-23T17:11:51.419689] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 72.055, 'high': 72.08, 'low': 72.055, 'close': 72.055, 'volume': 410.0}
[2025-12-23T17:11:51.421399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 352.87, 'high': 353.08, 'low': 352.87, 'close': 352.925, 'volume': 3552.0}
[2025-12-23T17:11:51.421821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 352.8867, 'high': 353.04, 'low': 352.79, 'close': 352.79, 'volume': 3254.0}
[2025-12-23T17:11:51.421713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 2876.0}
[2025-12-23T17:11:51.421938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 352.86, 'high': 353.33, 'low': 352.86, 'close': 353.24, 'volume': 3574.0}
[2025-12-23T17:11:51.422070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 1334.0}
[2025-12-23T17:11:51.422216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 72.03, 'high': 72.045, 'low': 72.03, 'close': 72.03, 'volume': 4489.0}
[2025-12-23T17:11:51.422346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 353.25, 'high': 353.42, 'low': 353.25, 'close': 353.42, 'volume': 2448.0}
[2025-12-23T17:11:51.422629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 353.47, 'high': 353.54, 'low': 353.37, 'close': 353.45, 'volume': 3114.0}
[2025-12-23T17:11:51.422522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 72.05, 'high': 72.06, 'low': 72.03, 'close': 72.06, 'volume': 3068.0}
[2025-12-23T17:11:51.422868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 353.45, 'high': 353.45, 'low': 353.39, 'close': 353.39, 'volume': 854.0}
[2025-12-23T17:11:51.422764] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 398.0}
[2025-12-23T17:11:51.422984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 353.43, 'high': 353.5, 'low': 353.37, 'close': 353.48, 'volume': 2023.0}
[2025-12-23T17:11:51.423114] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 72.045, 'high': 72.06, 'low': 72.045, 'close': 72.06, 'volume': 379.0}
[2025-12-23T17:11:51.423275] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 353.51, 'high': 353.6, 'low': 353.39, 'close': 353.44, 'volume': 5102.0}
[2025-12-23T17:11:51.423545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 222.0}
[2025-12-23T17:11:51.423438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 353.44, 'high': 353.44, 'low': 353.39, 'close': 353.425, 'volume': 1595.0}
[2025-12-23T17:11:51.423683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.03, 'close': 72.03, 'volume': 3233.0}
[2025-12-23T17:11:51.423977] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.0, 'close': 72.02, 'volume': 2601.0}
[2025-12-23T17:11:51.423867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 353.35, 'high': 353.35, 'low': 353.0, 'close': 353.11, 'volume': 3821.0}
[2025-12-23T17:11:51.424098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 540.0}
[2025-12-23T17:11:51.424251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 353.18, 'high': 353.21, 'low': 353.03, 'close': 353.165, 'volume': 2256.0}
[2025-12-23T17:11:51.424357] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 302.0}
[2025-12-23T17:11:51.424502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.935, 'close': 71.935, 'volume': 3259.0}
[2025-12-23T17:11:51.424742] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.93, 'close': 71.93, 'volume': 555.0}
[2025-12-23T17:11:51.424647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 353.16, 'high': 353.295, 'low': 353.11, 'close': 353.295, 'volume': 1448.0}
[2025-12-23T17:11:51.424984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 353.29, 'high': 353.3, 'low': 353.25, 'close': 353.3, 'volume': 1263.0}
[2025-12-23T17:11:51.424891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.925, 'close': 71.925, 'volume': 679.0}
[2025-12-23T17:11:51.425100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 353.2001, 'high': 353.44, 'low': 353.2001, 'close': 353.44, 'volume': 4437.0}
[2025-12-23T17:11:51.425242] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 353.41, 'high': 353.45, 'low': 353.33, 'close': 353.375, 'volume': 1393.0}
[2025-12-23T17:11:51.425361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 353.37, 'high': 353.37, 'low': 353.0, 'close': 353.055, 'volume': 3570.0}
[2025-12-23T17:11:51.425484] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 71.9296, 'high': 71.9296, 'low': 71.925, 'close': 71.925, 'volume': 663.0}
[2025-12-23T17:11:51.425733] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 71.925, 'high': 71.975, 'low': 71.925, 'close': 71.975, 'volume': 2938.0}
[2025-12-23T17:11:51.425877] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.96, 'close': 71.96, 'volume': 1935.0}
[2025-12-23T17:11:51.426179] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 274.0}
[2025-12-23T17:11:51.426279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 180.0}
[2025-12-23T17:11:51.426388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.96, 'close': 71.96, 'volume': 1225.0}
[2025-12-23T17:11:51.426488] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 71.96, 'high': 72.04, 'low': 71.96, 'close': 72.03, 'volume': 3703.0}
[2025-12-23T17:11:51.426603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.035, 'close': 72.035, 'volume': 384.0}
[2025-12-23T17:11:51.426773] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 411.0}
[2025-12-23T17:11:51.425618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 353.055, 'high': 353.14, 'low': 353.0325, 'close': 353.14, 'volume': 2448.0}
[2025-12-23T17:11:51.427083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 353.14, 'high': 353.16, 'low': 353.06, 'close': 353.09, 'volume': 1775.0}
[2025-12-23T17:11:51.426872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.06, 'volume': 357.0}
[2025-12-23T17:11:51.427314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 353.045, 'high': 353.14, 'low': 353.0, 'close': 353.14, 'volume': 2358.0}
[2025-12-23T17:11:51.427449] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 797.0}
[2025-12-23T17:11:51.427564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 353.12, 'high': 353.12, 'low': 353.0, 'close': 353.01, 'volume': 2480.0}
[2025-12-23T17:11:51.427725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 352.945, 'high': 353.03, 'low': 352.64, 'close': 352.86, 'volume': 15337.0}
[2025-12-23T17:11:51.427854] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 148.0}
[2025-12-23T17:11:51.427947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 352.94, 'high': 353.02, 'low': 352.91, 'close': 352.91, 'volume': 1858.0}
[2025-12-23T17:11:51.428070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 580.0}
[2025-12-23T17:11:51.428313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 352.94, 'high': 352.94, 'low': 352.5001, 'close': 352.62, 'volume': 4090.0}
[2025-12-23T17:11:51.428212] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 72.07, 'high': 72.08, 'low': 72.07, 'close': 72.08, 'volume': 2235.0}
[2025-12-23T17:11:51.428461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 352.5727, 'high': 352.705, 'low': 352.5727, 'close': 352.705, 'volume': 2696.0}
[2025-12-23T17:11:51.428610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.09, 'close': 72.09, 'volume': 309.0}
[2025-12-23T17:11:51.428803] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 352.67, 'high': 352.71, 'low': 352.425, 'close': 352.425, 'volume': 3958.0}
[2025-12-23T17:11:51.428927] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 868.0}
[2025-12-23T17:11:51.429102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 72.09, 'high': 72.12, 'low': 72.09, 'close': 72.12, 'volume': 3065.0}
[2025-12-23T17:11:51.429207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 352.46, 'high': 352.62, 'low': 352.46, 'close': 352.5, 'volume': 2616.0}
[2025-12-23T17:11:51.429458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 150.0}
[2025-12-23T17:11:51.429365] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 352.565, 'high': 352.7, 'low': 352.56, 'close': 352.61, 'volume': 2625.0}
[2025-12-23T17:11:51.429953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 352.61, 'high': 352.735, 'low': 352.56, 'close': 352.69, 'volume': 2779.0}
[2025-12-23T17:11:51.430365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 72.09, 'high': 72.12, 'low': 72.09, 'close': 72.12, 'volume': 1185.0}
[2025-12-23T17:11:51.430620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.1, 'close': 72.1, 'volume': 2139.0}
[2025-12-23T17:11:51.430751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.095, 'close': 72.095, 'volume': 791.0}
[2025-12-23T17:11:51.430921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.12, 'close': 72.14, 'volume': 2235.0}
[2025-12-23T17:11:51.431177] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 352.64, 'high': 352.6494, 'low': 352.505, 'close': 352.64, 'volume': 3053.0}
[2025-12-23T17:11:51.431372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 341.0}
[2025-12-23T17:11:51.431658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 352.59, 'high': 352.6319, 'low': 352.4001, 'close': 352.6319, 'volume': 3525.0}
[2025-12-23T17:11:51.431800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 352.71, 'high': 352.8105, 'low': 352.71, 'close': 352.745, 'volume': 1667.0}
[2025-12-23T17:11:51.431972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 72.115, 'high': 72.14, 'low': 72.1092, 'close': 72.14, 'volume': 415.0}
[2025-12-23T17:11:51.433188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 352.74, 'high': 352.9, 'low': 352.74, 'close': 352.895, 'volume': 7983.0}
[2025-12-23T17:11:51.433373] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 311.0}
[2025-12-23T17:11:51.433653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 352.875, 'high': 352.9, 'low': 352.83, 'close': 352.85, 'volume': 1286.0}
[2025-12-23T17:11:51.433860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.115, 'close': 72.115, 'volume': 384.0}
[2025-12-23T17:11:51.434033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 352.85, 'high': 352.915, 'low': 352.67, 'close': 352.915, 'volume': 2097.0}
[2025-12-23T17:11:51.456130] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 446.0}
[2025-12-23T17:11:51.456399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 352.865, 'high': 352.88, 'low': 352.745, 'close': 352.8072, 'volume': 3058.0}
[2025-12-23T17:11:51.457996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 352.86, 'high': 352.895, 'low': 352.58, 'close': 352.775, 'volume': 7516.0}
[2025-12-23T17:11:51.458174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 352.8125, 'high': 352.84, 'low': 352.63, 'close': 352.71, 'volume': 2312.0}
[2025-12-23T17:11:51.458403] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 378.0}
[2025-12-23T17:11:51.458756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 352.74, 'high': 352.795, 'low': 352.6, 'close': 352.72, 'volume': 3363.0}
[2025-12-23T17:11:51.458946] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 72.115, 'high': 72.14, 'low': 72.115, 'close': 72.14, 'volume': 691.0}
[2025-12-23T17:11:51.459113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 565.0}
[2025-12-23T17:11:51.459248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 390.0}
[2025-12-23T17:11:51.461084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 72.115, 'high': 72.14, 'low': 72.115, 'close': 72.14, 'volume': 1581.0}
[2025-12-23T17:11:51.461229] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 927.0}
[2025-12-23T17:11:51.461389] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.12, 'close': 72.12, 'volume': 539.0}
[2025-12-23T17:11:51.459442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 352.76, 'high': 352.76, 'low': 352.0, 'close': 352.069, 'volume': 9527.0}
[2025-12-23T17:11:51.461527] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 287.0}
[2025-12-23T17:11:51.460862] [DEBUG] [LOCAL     ] ADEA: Loaded 75771 existing records from primary storage.
[2025-12-23T17:11:51.462183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 352.0, 'high': 352.18, 'low': 351.86, 'close': 352.13, 'volume': 5873.0}
[2025-12-23T17:11:51.462393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 352.15, 'high': 352.205, 'low': 351.91, 'close': 351.925, 'volume': 3997.0}
[2025-12-23T17:11:51.462800] [INFO ] [ORCH      ] ADEA: Loaded 75771 existing records.
[2025-12-23T17:11:51.462558] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 548.0}
[2025-12-23T17:11:51.463329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.12, 'close': 72.1299, 'volume': 1156.0}
[2025-12-23T17:11:51.462991] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 351.96, 'high': 352.12, 'low': 351.875, 'close': 352.12, 'volume': 4041.0}
[2025-12-23T17:11:51.492169] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.12, 'close': 72.12, 'volume': 651.0}
[2025-12-23T17:11:51.497500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 72.12, 'high': 72.14, 'low': 72.12, 'close': 72.14, 'volume': 2388.0}
[2025-12-23T17:11:51.502891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 367.0}
[2025-12-23T17:11:51.503037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 858.0}
[2025-12-23T17:11:51.503275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 72.144, 'high': 72.15, 'low': 72.144, 'close': 72.15, 'volume': 1494.0}
[2025-12-23T17:11:51.535960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 352.1, 'high': 352.15, 'low': 352.0, 'close': 352.01, 'volume': 3248.0}
[2025-12-23T17:11:51.525059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 72.135, 'high': 72.16, 'low': 72.135, 'close': 72.16, 'volume': 1491.0}
[2025-12-23T17:11:51.546709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 351.79, 'close': 351.935, 'volume': 4245.0}
[2025-12-23T17:11:51.565175] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.165, 'close': 72.165, 'volume': 593.0}
[2025-12-23T17:11:51.561731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 352.0, 'high': 352.045, 'low': 351.8101, 'close': 351.8101, 'volume': 1829.0}
[2025-12-23T17:11:51.594709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 675.0}
[2025-12-23T17:11:51.595529] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.165, 'close': 72.165, 'volume': 350.0}
[2025-12-23T17:11:51.595254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 352.0, 'high': 352.07, 'low': 351.895, 'close': 352.03, 'volume': 5030.0}
[2025-12-23T17:11:51.595866] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 351.985, 'high': 352.0799, 'low': 351.94, 'close': 352.04, 'volume': 2930.0}
[2025-12-23T17:11:51.596016] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 388.0}
[2025-12-23T17:11:51.596346] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 516.0}
[2025-12-23T17:11:51.596476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 459.0}
[2025-12-23T17:11:51.596224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 352.05, 'high': 352.0595, 'low': 351.82, 'close': 351.91, 'volume': 1428.0}
[2025-12-23T17:11:51.596653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 351.955, 'high': 352.0, 'low': 351.69, 'close': 351.81, 'volume': 5095.0}
[2025-12-23T17:11:51.602471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 351.81, 'high': 352.025, 'low': 351.8, 'close': 351.955, 'volume': 1991.0}
[2025-12-23T17:11:51.597131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 391.0}
[2025-12-23T17:11:51.607882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 351.955, 'high': 352.0424, 'low': 351.85, 'close': 351.85, 'volume': 5498.0}
[2025-12-23T17:11:51.618375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 351.915, 'high': 352.05, 'low': 351.8, 'close': 351.99, 'volume': 13273.0}
[2025-12-23T17:11:51.618527] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.165, 'volume': 481.0}
[2025-12-23T17:11:51.618685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 352.0, 'high': 352.08, 'low': 351.87, 'close': 351.885, 'volume': 5975.0}
[2025-12-23T17:11:51.624123] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.15, 'close': 72.1525, 'volume': 2735.0}
[2025-12-23T17:11:51.624272] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.15, 'close': 72.15, 'volume': 932.0}
[2025-12-23T17:11:51.629535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 351.82, 'high': 352.055, 'low': 351.68, 'close': 351.955, 'volume': 3740.0}
[2025-12-23T17:11:51.644052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 352.09, 'high': 352.12, 'low': 351.98, 'close': 352.075, 'volume': 5758.0}
[2025-12-23T17:11:51.649399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 72.145, 'high': 72.16, 'low': 72.14, 'close': 72.15, 'volume': 2667.0}
[2025-12-23T17:11:51.659897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.16, 'close': 72.16, 'volume': 1038.0}
[2025-12-23T17:11:51.660043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 352.1, 'high': 352.11, 'low': 351.76, 'close': 351.8, 'volume': 4765.0}
[2025-12-23T17:11:51.691550] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 72.15, 'high': 72.17, 'low': 72.1344, 'close': 72.15, 'volume': 2488.0}
[2025-12-23T17:11:51.715673] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 72.15, 'high': 72.16, 'low': 72.15, 'close': 72.15, 'volume': 3296.0}
[2025-12-23T17:11:51.764877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 351.775, 'high': 351.9725, 'low': 351.7501, 'close': 351.87, 'volume': 3472.0}
[2025-12-23T17:11:51.798149] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 238.0}
[2025-12-23T17:11:51.815933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 260.0}
[2025-12-23T17:11:51.815787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 351.98, 'high': 352.25, 'low': 351.93, 'close': 352.25, 'volume': 6473.0}
[2025-12-23T17:11:51.828309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.16, 'close': 72.16, 'volume': 1490.0}
[2025-12-23T17:11:51.800196] [DEBUG] [LOCAL     ] ADI: Loaded 115267 existing records from primary storage.
[2025-12-23T17:11:51.828481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 72.18, 'high': 72.2, 'low': 72.18, 'close': 72.2, 'volume': 2341.0}
[2025-12-23T17:11:51.832650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 339.0}
[2025-12-23T17:11:51.832375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 352.195, 'high': 352.36, 'low': 352.195, 'close': 352.2025, 'volume': 4321.0}
[2025-12-23T17:11:51.832856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.175, 'close': 72.19, 'volume': 833.0}
[2025-12-23T17:11:51.832999] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.175, 'close': 72.175, 'volume': 154.0}
[2025-12-23T17:11:51.832497] [INFO ] [ORCH      ] ADI: Loaded 115267 existing records.
[2025-12-23T17:11:51.843435] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 801.0}
[2025-12-23T17:11:51.861304] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 352.16, 'high': 352.16, 'low': 351.73, 'close': 351.96, 'volume': 14182.0}
[2025-12-23T17:11:51.904961] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 351.948, 'high': 352.06, 'low': 351.88, 'close': 352.0565, 'volume': 3502.0}
[2025-12-23T17:11:51.915397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 352.09, 'high': 352.14, 'low': 351.85, 'close': 351.85, 'volume': 13448.0}
[2025-12-23T17:11:51.871744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 72.16, 'high': 72.18, 'low': 72.16, 'close': 72.17, 'volume': 2232.0}
[2025-12-23T17:11:51.973089] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 72.175, 'high': 72.2, 'low': 72.17, 'close': 72.2, 'volume': 2058.0}
[2025-12-23T17:11:51.973282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 351.825, 'high': 351.9, 'low': 351.74, 'close': 351.81, 'volume': 2930.0}
[2025-12-23T17:11:51.979560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 351.81, 'high': 351.9, 'low': 351.8, 'close': 351.8375, 'volume': 2145.0}
[2025-12-23T17:11:52.012854] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 72.21, 'high': 72.24, 'low': 72.21, 'close': 72.24, 'volume': 3350.0}
[2025-12-23T17:11:52.029475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 351.88, 'high': 352.08, 'low': 351.8475, 'close': 351.89, 'volume': 4777.0}
[2025-12-23T17:11:52.029696] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 351.8898, 'high': 351.9765, 'low': 351.8898, 'close': 351.935, 'volume': 1521.0}
[2025-12-23T17:11:52.029835] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.21, 'close': 72.21, 'volume': 706.0}
[2025-12-23T17:11:52.063184] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-23T17:11:52.083643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 72.2, 'high': 72.205, 'low': 72.2, 'close': 72.205, 'volume': 384.0}
[2025-12-23T17:11:52.088646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 351.96, 'high': 351.96, 'low': 351.872, 'close': 351.885, 'volume': 1943.0}
[2025-12-23T17:11:52.083820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 72.205, 'high': 72.209, 'low': 72.205, 'close': 72.205, 'volume': 848.0}
[2025-12-23T17:11:52.095553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.16, 'close': 72.16, 'volume': 5802.0}
[2025-12-23T17:11:52.095837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 351.94, 'high': 351.96, 'low': 351.65, 'close': 351.65, 'volume': 6369.0}
[2025-12-23T17:11:52.095664] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:52.113938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.15, 'close': 72.15, 'volume': 394.0}
[2025-12-23T17:11:52.113751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 351.79, 'high': 351.905, 'low': 351.6501, 'close': 351.775, 'volume': 4483.0}
[2025-12-23T17:11:52.139800] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-23T17:11:52.140349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 72.15, 'high': 72.16, 'low': 72.15, 'close': 72.155, 'volume': 2315.0}
[2025-12-23T17:11:52.151597] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 351.78, 'high': 351.87, 'low': 351.7, 'close': 351.865, 'volume': 4020.0}
[2025-12-23T17:11:52.151304] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-23T17:11:52.156953] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 196.0}
[2025-12-23T17:11:52.174933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 351.865, 'high': 351.865, 'low': 351.34, 'close': 351.39, 'volume': 12393.0}
[2025-12-23T17:11:52.186983] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.18, 'volume': 1516.0}
[2025-12-23T17:11:52.197629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 351.515, 'high': 351.91, 'low': 351.3901, 'close': 351.84, 'volume': 4104.0}
[2025-12-23T17:11:52.208148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 194.0}
[2025-12-23T17:11:52.216514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 351.84, 'high': 351.84, 'low': 351.39, 'close': 351.615, 'volume': 5838.0}
[2025-12-23T17:11:52.216702] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 581.0}
[2025-12-23T17:11:52.217010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 370.0}
[2025-12-23T17:11:52.217432] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 502.0}
[2025-12-23T17:11:52.216854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 351.636, 'high': 351.74, 'low': 351.56, 'close': 351.635, 'volume': 3061.0}
[2025-12-23T17:11:52.238836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 72.2, 'high': 72.21, 'low': 72.195, 'close': 72.2, 'volume': 2675.0}
[2025-12-23T17:11:52.264729] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 256.0}
[2025-12-23T17:11:52.258567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 351.55, 'high': 351.55, 'low': 351.23, 'close': 351.23, 'volume': 7379.0}
[2025-12-23T17:11:52.288408] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 351.24, 'high': 351.4652, 'low': 351.23, 'close': 351.4512, 'volume': 5342.0}
[2025-12-23T17:11:52.311545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 72.2, 'high': 72.22, 'low': 72.2, 'close': 72.22, 'volume': 1515.0}
[2025-12-23T17:11:52.316514] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-23T17:11:52.317178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 351.3, 'high': 351.45, 'low': 351.0, 'close': 351.365, 'volume': 12537.0}
[2025-12-23T17:11:52.317264] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:52.317380] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 351.365, 'high': 351.5599, 'low': 351.22, 'close': 351.3, 'volume': 9772.0}
[2025-12-23T17:11:52.316874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 506.0}
[2025-12-23T17:11:52.317625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 351.3, 'high': 351.75, 'low': 351.18, 'close': 351.54, 'volume': 8675.0}
[2025-12-23T17:11:52.317803] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.18, 'close': 72.19, 'volume': 2218.0}
[2025-12-23T17:11:52.317925] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-23T17:11:52.318040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 72.19, 'high': 72.195, 'low': 72.19, 'close': 72.195, 'volume': 273.0}
[2025-12-23T17:11:52.318292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 351.46, 'high': 351.63, 'low': 351.41, 'close': 351.575, 'volume': 3922.0}
[2025-12-23T17:11:52.318483] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.19, 'close': 72.19, 'volume': 1032.0}
[2025-12-23T17:11:52.319056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.195, 'close': 72.195, 'volume': 929.0}
[2025-12-23T17:11:52.319225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 351.6, 'high': 351.69, 'low': 351.6, 'close': 351.65, 'volume': 3469.0}
[2025-12-23T17:11:52.319416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 72.18, 'high': 72.195, 'low': 72.165, 'close': 72.18, 'volume': 5702.0}
[2025-12-23T17:11:52.319646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 351.605, 'high': 351.61, 'low': 351.29, 'close': 351.54, 'volume': 2048.0}
[2025-12-23T17:11:52.319785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 351.54, 'high': 351.65, 'low': 351.535, 'close': 351.625, 'volume': 2728.0}
[2025-12-23T17:11:52.319901] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 351.625, 'high': 351.625, 'low': 351.495, 'close': 351.575, 'volume': 2141.0}
[2025-12-23T17:11:52.320167] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 797.0}
[2025-12-23T17:11:52.320016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 351.6, 'high': 351.61, 'low': 351.505, 'close': 351.54, 'volume': 3048.0}
[2025-12-23T17:11:52.320374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 351.54, 'high': 351.63, 'low': 351.54, 'close': 351.595, 'volume': 3117.0}
[2025-12-23T17:11:52.320554] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 319.0}
[2025-12-23T17:11:52.320913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.165, 'volume': 601.0}
[2025-12-23T17:11:52.320757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 351.59, 'high': 351.6, 'low': 351.445, 'close': 351.4453, 'volume': 2782.0}
[2025-12-23T17:11:52.321037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 432.0}
[2025-12-23T17:11:52.321400] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 72.15, 'high': 72.165, 'low': 72.14, 'close': 72.145, 'volume': 3523.0}
[2025-12-23T17:11:52.321557] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 72.145, 'high': 72.16, 'low': 72.145, 'close': 72.15, 'volume': 948.0}
[2025-12-23T17:11:52.321694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 72.13, 'high': 72.15, 'low': 72.13, 'close': 72.15, 'volume': 1222.0}
[2025-12-23T17:11:52.321808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 72.105, 'close': 72.11, 'volume': 5501.0}
[2025-12-23T17:11:52.321920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.12, 'close': 72.12, 'volume': 3378.0}
[2025-12-23T17:11:52.321246] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 351.445, 'high': 351.445, 'low': 351.2282, 'close': 351.36, 'volume': 4103.0}
[2025-12-23T17:11:52.322286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 973.0}
[2025-12-23T17:11:52.322134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 351.36, 'high': 351.41, 'low': 351.19, 'close': 351.255, 'volume': 3010.0}
[2025-12-23T17:11:52.322419] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 72.135, 'high': 72.15, 'low': 72.115, 'close': 72.115, 'volume': 4085.0}
[2025-12-23T17:11:52.322617] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 216.0}
[2025-12-23T17:11:52.322789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 351.2, 'high': 351.34, 'low': 351.12, 'close': 351.31, 'volume': 3678.0}
[2025-12-23T17:11:52.322945] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.1, 'close': 72.11, 'volume': 6921.0}
[2025-12-23T17:11:52.323137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 351.31, 'high': 351.41, 'low': 351.31, 'close': 351.3676, 'volume': 1783.0}
[2025-12-23T17:11:52.323315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 351.36, 'high': 351.52, 'low': 351.355, 'close': 351.5101, 'volume': 3118.0}
[2025-12-23T17:11:52.323495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.11, 'close': 72.11, 'volume': 629.0}
[2025-12-23T17:11:52.323857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.1, 'close': 72.13, 'volume': 2337.0}
[2025-12-23T17:11:52.323709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 351.5, 'high': 351.55, 'low': 351.4, 'close': 351.5, 'volume': 4959.0}
[2025-12-23T17:11:52.324055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 351.46, 'high': 351.4804, 'low': 351.34, 'close': 351.34, 'volume': 4496.0}
[2025-12-23T17:11:52.324242] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 72.14, 'high': 72.16, 'low': 72.14, 'close': 72.16, 'volume': 2294.0}
[2025-12-23T17:11:52.324419] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 351.31, 'high': 351.61, 'low': 351.25, 'close': 351.47, 'volume': 2995.0}
[2025-12-23T17:11:52.324563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 72.165, 'high': 72.17, 'low': 72.165, 'close': 72.17, 'volume': 860.0}
[2025-12-23T17:11:52.324751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 72.165, 'high': 72.17, 'low': 72.165, 'close': 72.17, 'volume': 2821.0}
[2025-12-23T17:11:52.324864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 367.0}
[2025-12-23T17:11:52.325025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 351.47, 'high': 351.512, 'low': 351.381, 'close': 351.4001, 'volume': 2193.0}
[2025-12-23T17:11:52.325231] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.175, 'close': 72.175, 'volume': 218.0}
[2025-12-23T17:11:52.325389] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 351.496, 'high': 351.51, 'low': 351.445, 'close': 351.45, 'volume': 2246.0}
[2025-12-23T17:11:52.325615] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.17, 'close': 72.17, 'volume': 989.0}
[2025-12-23T17:11:52.325996] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.18, 'volume': 563.0}
[2025-12-23T17:11:52.325838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 351.49, 'high': 351.585, 'low': 351.44, 'close': 351.56, 'volume': 4162.0}
[2025-12-23T17:11:52.326363] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 72.1726, 'high': 72.1726, 'low': 72.17, 'close': 72.17, 'volume': 795.0}
[2025-12-23T17:11:52.326216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 351.59, 'high': 351.6729, 'low': 351.51, 'close': 351.51, 'volume': 8567.0}
[2025-12-23T17:11:52.326721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 351.5684, 'high': 351.58, 'low': 351.13, 'close': 351.15, 'volume': 6915.0}
[2025-12-23T17:11:52.326493] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.17, 'close': 72.18, 'volume': 4622.0}
[2025-12-23T17:11:52.326934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 72.183, 'high': 72.185, 'low': 72.183, 'close': 72.185, 'volume': 362.0}
[2025-12-23T17:11:52.327057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 72.185, 'high': 72.2, 'low': 72.185, 'close': 72.2, 'volume': 1666.0}
[2025-12-23T17:11:52.327226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 351.21, 'high': 351.37, 'low': 351.155, 'close': 351.37, 'volume': 3403.0}
[2025-12-23T17:11:52.327388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 72.185, 'high': 72.185, 'low': 72.175, 'close': 72.175, 'volume': 702.0}
[2025-12-23T17:11:52.327614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 351.3111, 'high': 351.401, 'low': 351.11, 'close': 351.205, 'volume': 4709.0}
[2025-12-23T17:11:52.327797] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.18, 'volume': 483.0}
[2025-12-23T17:11:52.327984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 351.16, 'high': 351.224, 'low': 351.06, 'close': 351.1, 'volume': 5408.0}
[2025-12-23T17:11:52.328351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 351.14, 'high': 351.1959, 'low': 350.98, 'close': 351.0473, 'volume': 7188.0}
[2025-12-23T17:11:52.328159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.16, 'close': 72.16, 'volume': 851.0}
[2025-12-23T17:11:52.328674] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 72.16, 'high': 72.17, 'low': 72.16, 'close': 72.17, 'volume': 977.0}
[2025-12-23T17:11:52.328517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 351.14, 'high': 351.17, 'low': 350.91, 'close': 350.945, 'volume': 9762.0}
[2025-12-23T17:11:52.329027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 350.99, 'high': 351.02, 'low': 350.88, 'close': 350.97, 'volume': 3051.0}
[2025-12-23T17:11:52.328801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.165, 'close': 72.165, 'volume': 342.0}
[2025-12-23T17:11:52.329207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 1622.0}
[2025-12-23T17:11:52.329370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 350.96, 'high': 351.02, 'low': 350.854, 'close': 350.875, 'volume': 1293.0}
[2025-12-23T17:11:52.329622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 350.95, 'high': 351.04, 'low': 350.88, 'close': 351.03, 'volume': 2256.0}
[2025-12-23T17:11:52.329941] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 72.175, 'high': 72.19, 'low': 72.15, 'close': 72.1508, 'volume': 2538.0}
[2025-12-23T17:11:52.329782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 351.03, 'high': 351.04, 'low': 350.8, 'close': 351.03, 'volume': 5212.0}
[2025-12-23T17:11:52.330169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 351.02, 'high': 351.025, 'low': 350.77, 'close': 350.95, 'volume': 13028.0}
[2025-12-23T17:11:52.330320] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.14, 'close': 72.14, 'volume': 5138.0}
[2025-12-23T17:11:52.330542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 350.8954, 'high': 351.115, 'low': 350.73, 'close': 350.86, 'volume': 9529.0}
[2025-12-23T17:11:52.330904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 350.93, 'high': 350.93, 'low': 350.58, 'close': 350.715, 'volume': 12052.0}
[2025-12-23T17:11:52.330731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 72.12, 'high': 72.135, 'low': 72.115, 'close': 72.13, 'volume': 2154.0}
[2025-12-23T17:11:52.331025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 350.805, 'high': 350.93, 'low': 350.725, 'close': 350.92, 'volume': 5369.0}
[2025-12-23T17:11:52.331338] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 72.115, 'high': 72.16, 'low': 72.115, 'close': 72.16, 'volume': 3175.0}
[2025-12-23T17:11:52.331195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 350.93, 'high': 351.11, 'low': 350.66, 'close': 350.97, 'volume': 12700.0}
[2025-12-23T17:11:52.331467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 72.15, 'high': 72.18, 'low': 72.15, 'close': 72.18, 'volume': 1716.0}
[2025-12-23T17:11:52.331699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 350.835, 'high': 350.97, 'low': 350.81, 'close': 350.8601, 'volume': 3743.0}
[2025-12-23T17:11:52.331853] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 307.0}
[2025-12-23T17:11:52.332084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 350.9, 'high': 350.955, 'low': 350.82, 'close': 350.9256, 'volume': 4475.0}
[2025-12-23T17:11:52.332244] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 374.0}
[2025-12-23T17:11:52.332421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 350.862, 'high': 350.93, 'low': 350.84, 'close': 350.84, 'volume': 3736.0}
[2025-12-23T17:11:52.332605] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 350.85, 'high': 350.88, 'low': 350.805, 'close': 350.855, 'volume': 3864.0}
[2025-12-23T17:11:52.332768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 618.0}
[2025-12-23T17:11:52.332898] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 72.155, 'high': 72.18, 'low': 72.13, 'close': 72.18, 'volume': 25016.0}
[2025-12-23T17:11:52.333043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 350.88, 'high': 351.0, 'low': 350.8201, 'close': 351.0, 'volume': 4651.0}
[2025-12-23T17:11:52.333362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 72.155, 'high': 72.18, 'low': 72.155, 'close': 72.18, 'volume': 1449.0}
[2025-12-23T17:11:52.333216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 351.055, 'high': 351.175, 'low': 351.055, 'close': 351.09, 'volume': 3712.0}
[2025-12-23T17:11:52.333707] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 351.09, 'high': 351.25, 'low': 351.0, 'close': 351.13, 'volume': 3693.0}
[2025-12-23T17:11:52.333549] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 474.0}
[2025-12-23T17:11:52.334061] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.16, 'close': 72.16, 'volume': 1345.0}
[2025-12-23T17:11:52.333913] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 351.14, 'high': 351.24, 'low': 351.05, 'close': 351.0618, 'volume': 3522.0}
[2025-12-23T17:11:52.334250] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 72.16, 'high': 72.175, 'low': 72.15, 'close': 72.175, 'volume': 3168.0}
[2025-12-23T17:11:52.334415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 351.1278, 'high': 351.35, 'low': 351.1278, 'close': 351.3, 'volume': 4425.0}
[2025-12-23T17:11:52.334624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.175, 'close': 72.18, 'volume': 3225.0}
[2025-12-23T17:11:52.334997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 72.185, 'high': 72.185, 'low': 72.185, 'close': 72.185, 'volume': 535.0}
[2025-12-23T17:11:52.334842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 351.3, 'high': 351.34, 'low': 351.22, 'close': 351.22, 'volume': 3260.0}
[2025-12-23T17:11:52.335369] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 4437.0}
[2025-12-23T17:11:52.335216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 351.274, 'high': 351.34, 'low': 351.22, 'close': 351.33, 'volume': 4192.0}
[2025-12-23T17:11:52.335631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 351.35, 'high': 351.35, 'low': 351.18, 'close': 351.19, 'volume': 7907.0}
[2025-12-23T17:11:52.335769] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.14, 'close': 72.14, 'volume': 7033.0}
[2025-12-23T17:11:52.336150] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.135, 'close': 72.135, 'volume': 3441.0}
[2025-12-23T17:11:52.335980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 351.19, 'high': 351.505, 'low': 351.19, 'close': 351.4875, 'volume': 3608.0}
[2025-12-23T17:11:52.336509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.09, 'close': 72.11, 'volume': 2287.0}
[2025-12-23T17:11:52.336356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 351.4601, 'high': 351.6, 'low': 351.46, 'close': 351.46, 'volume': 3374.0}
[2025-12-23T17:11:52.336705] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 72.09, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 903.0}
[2025-12-23T17:11:52.336848] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 351.472, 'high': 351.53, 'low': 351.405, 'close': 351.4301, 'volume': 3918.0}
[2025-12-23T17:11:52.337266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 351.495, 'high': 351.495, 'low': 351.375, 'close': 351.46, 'volume': 3839.0}
[2025-12-23T17:11:52.337051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.07, 'close': 72.09, 'volume': 4197.0}
[2025-12-23T17:11:52.337659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 351.425, 'high': 351.6, 'low': 351.425, 'close': 351.505, 'volume': 2312.0}
[2025-12-23T17:11:52.337455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.04, 'close': 72.04, 'volume': 814.0}
[2025-12-23T17:11:52.337857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 72.05, 'high': 72.055, 'low': 72.03, 'close': 72.055, 'volume': 6461.0}
[2025-12-23T17:11:52.337975] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 72.055, 'high': 72.07, 'low': 72.055, 'close': 72.055, 'volume': 2463.0}
[2025-12-23T17:11:52.338258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 351.51, 'high': 351.5342, 'low': 351.3, 'close': 351.32, 'volume': 3469.0}
[2025-12-23T17:11:52.338099] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.02, 'close': 72.03, 'volume': 5261.0}
[2025-12-23T17:11:52.338451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.005, 'close': 72.005, 'volume': 7807.0}
[2025-12-23T17:11:52.338606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 72.005, 'high': 72.04, 'low': 72.005, 'close': 72.04, 'volume': 5610.0}
[2025-12-23T17:11:52.338757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 351.3, 'high': 351.3, 'low': 350.95, 'close': 351.065, 'volume': 9589.0}
[2025-12-23T17:11:52.338968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 72.055, 'high': 72.075, 'low': 72.055, 'close': 72.07, 'volume': 3994.0}
[2025-12-23T17:11:52.339113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 351.065, 'high': 351.38, 'low': 351.065, 'close': 351.275, 'volume': 7427.0}
[2025-12-23T17:11:52.339310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 371.0}
[2025-12-23T17:11:52.339682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 72.06, 'high': 72.085, 'low': 72.06, 'close': 72.08, 'volume': 3861.0}
[2025-12-23T17:11:52.339521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 351.1925, 'high': 351.4, 'low': 351.16, 'close': 351.2, 'volume': 4778.0}
[2025-12-23T17:11:52.339887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 351.246, 'high': 351.2525, 'low': 350.99, 'close': 351.025, 'volume': 5413.0}
[2025-12-23T17:11:52.340049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 72.08, 'high': 72.1, 'low': 72.08, 'close': 72.09, 'volume': 1681.0}
[2025-12-23T17:11:52.340253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 351.05, 'high': 351.421, 'low': 351.05, 'close': 351.421, 'volume': 5577.0}
[2025-12-23T17:11:52.340537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 848.0}
[2025-12-23T17:11:52.340394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 351.46, 'high': 351.67, 'low': 351.455, 'close': 351.545, 'volume': 4529.0}
[2025-12-23T17:11:52.340771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 351.61, 'high': 351.67, 'low': 351.54, 'close': 351.57, 'volume': 3793.0}
[2025-12-23T17:11:52.340921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.065, 'close': 72.09, 'volume': 5551.0}
[2025-12-23T17:11:52.341113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 351.615, 'high': 351.73, 'low': 351.57, 'close': 351.655, 'volume': 4735.0}
[2025-12-23T17:11:52.341310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 72.065, 'high': 72.065, 'low': 72.015, 'close': 72.015, 'volume': 5369.0}
[2025-12-23T17:11:52.341686] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.975, 'close': 72.005, 'volume': 3880.0}
[2025-12-23T17:11:52.341483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 351.63, 'high': 351.8, 'low': 351.53, 'close': 351.61, 'volume': 4592.0}
[2025-12-23T17:11:52.341890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 351.61, 'high': 351.61, 'low': 351.44, 'close': 351.5019, 'volume': 2779.0}
[2025-12-23T17:11:52.342040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.0, 'close': 72.0, 'volume': 1248.0}
[2025-12-23T17:11:52.342217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 71.99, 'high': 72.01, 'low': 71.99, 'close': 71.995, 'volume': 9807.0}
[2025-12-23T17:11:52.342377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 351.56, 'high': 351.83, 'low': 351.524, 'close': 351.83, 'volume': 4524.0}
[2025-12-23T17:11:52.342752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 351.685, 'high': 351.71, 'low': 351.38, 'close': 351.45, 'volume': 4004.0}
[2025-12-23T17:11:52.342549] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 71.995, 'high': 72.01, 'low': 71.98, 'close': 71.995, 'volume': 2637.0}
[2025-12-23T17:11:52.343084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 71.995, 'high': 72.0, 'low': 71.99, 'close': 72.0, 'volume': 2272.0}
[2025-12-23T17:11:52.342945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 351.51, 'high': 351.61, 'low': 351.45, 'close': 351.61, 'volume': 2432.0}
[2025-12-23T17:11:52.343267] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 72.005, 'high': 72.03, 'low': 72.005, 'close': 72.03, 'volume': 5037.0}
[2025-12-23T17:11:52.343434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 351.58, 'high': 351.58, 'low': 351.2401, 'close': 351.2401, 'volume': 5116.0}
[2025-12-23T17:11:52.343685] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 72.025, 'high': 72.035, 'low': 72.025, 'close': 72.025, 'volume': 6548.0}
[2025-12-23T17:11:52.343862] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 351.24, 'high': 351.59, 'low': 351.24, 'close': 351.475, 'volume': 5863.0}
[2025-12-23T17:11:52.344056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.05, 'volume': 1614.0}
[2025-12-23T17:11:52.344184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 72.05, 'high': 72.07, 'low': 72.05, 'close': 72.07, 'volume': 895.0}
[2025-12-23T17:11:52.344345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 351.47, 'high': 351.56, 'low': 351.36, 'close': 351.495, 'volume': 3937.0}
[2025-12-23T17:11:52.344662] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.035, 'close': 72.06, 'volume': 3593.0}
[2025-12-23T17:11:52.344508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 351.528, 'high': 351.89, 'low': 351.528, 'close': 351.89, 'volume': 5825.0}
[2025-12-23T17:11:52.345020] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.05, 'close': 72.05, 'volume': 2851.0}
[2025-12-23T17:11:52.344869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 351.895, 'high': 351.96, 'low': 351.83, 'close': 351.9068, 'volume': 4265.0}
[2025-12-23T17:11:52.345190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 72.045, 'high': 72.09, 'low': 72.03, 'close': 72.08, 'volume': 16044.0}
[2025-12-23T17:11:52.345339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 351.93, 'high': 352.1, 'low': 351.88, 'close': 352.1, 'volume': 4703.0}
[2025-12-23T17:11:52.345715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 352.13, 'high': 352.245, 'low': 352.07, 'close': 352.245, 'volume': 6200.0}
[2025-12-23T17:11:52.345547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 72.07, 'high': 72.1, 'low': 72.0669, 'close': 72.09, 'volume': 9542.0}
[2025-12-23T17:11:52.345881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 352.24, 'high': 352.37, 'low': 352.22, 'close': 352.25, 'volume': 4671.0}
[2025-12-23T17:11:52.346080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.09, 'close': 72.09, 'volume': 3179.0}
[2025-12-23T17:11:52.346253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 352.36, 'high': 352.36, 'low': 352.17, 'close': 352.1973, 'volume': 2256.0}
[2025-12-23T17:11:52.346396] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 72.085, 'high': 72.1, 'low': 72.08, 'close': 72.09, 'volume': 8940.0}
[2025-12-23T17:11:52.346627] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 352.23, 'high': 352.255, 'low': 351.88, 'close': 352.255, 'volume': 11661.0}
[2025-12-23T17:11:52.346781] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 72.085, 'high': 72.1, 'low': 72.08, 'close': 72.09, 'volume': 9671.0}
[2025-12-23T17:11:52.347156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 72.09, 'high': 72.13, 'low': 72.09, 'close': 72.12, 'volume': 14968.0}
[2025-12-23T17:11:52.346962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 352.2, 'high': 352.47, 'low': 352.2, 'close': 352.3, 'volume': 7386.0}
[2025-12-23T17:11:52.347277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 72.12, 'high': 72.135, 'low': 72.08, 'close': 72.095, 'volume': 20972.0}
[2025-12-23T17:11:52.347638] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 72.095, 'high': 72.115, 'low': 72.09, 'close': 72.115, 'volume': 14072.0}
[2025-12-23T17:11:52.347432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 352.265, 'high': 352.46, 'low': 352.18, 'close': 352.46, 'volume': 4214.0}
[2025-12-23T17:11:52.347800] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 72.115, 'high': 72.15, 'low': 72.11, 'close': 72.145, 'volume': 18671.0}
[2025-12-23T17:11:52.347950] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 352.46, 'high': 352.46, 'low': 352.14, 'close': 352.3036, 'volume': 15527.0}
[2025-12-23T17:11:52.348130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 352.38, 'high': 352.5, 'low': 352.38, 'close': 352.47, 'volume': 6200.0}
[2025-12-23T17:11:52.348266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 72.02, 'close': 72.02, 'volume': 44845.0}
[2025-12-23T17:11:52.348474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 352.4844, 'high': 352.5, 'low': 352.24, 'close': 352.29, 'volume': 6046.0}
[2025-12-23T17:11:52.348632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 352.37, 'high': 352.38, 'low': 351.975, 'close': 352.005, 'volume': 6074.0}
[2025-12-23T17:11:52.348892] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 72.04, 'high': 72.11, 'low': 72.03, 'close': 72.03, 'volume': 66245.0}
[2025-12-23T17:11:52.348755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 352.01, 'high': 352.11, 'low': 351.9646, 'close': 351.9646, 'volume': 2714.0}
[2025-12-23T17:11:52.349097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 351.99, 'high': 352.11, 'low': 351.885, 'close': 351.935, 'volume': 3435.0}
[2025-12-23T17:11:52.349148] [INFO ] [ORCH      ] ADC: Adding 344 new records, updating 0 existing records.
[2025-12-23T17:11:52.349703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 351.93, 'high': 351.94, 'low': 351.59, 'close': 351.69, 'volume': 14676.0}
[2025-12-23T17:11:52.349841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 351.621, 'high': 351.73, 'low': 351.621, 'close': 351.635, 'volume': 2992.0}
[2025-12-23T17:11:52.350033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 351.675, 'high': 351.75, 'low': 351.52, 'close': 351.66, 'volume': 7234.0}
[2025-12-23T17:11:52.350284] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 351.655, 'high': 351.73, 'low': 351.4101, 'close': 351.625, 'volume': 6378.0}
[2025-12-23T17:11:52.350406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 351.625, 'high': 351.73, 'low': 351.5, 'close': 351.71, 'volume': 4759.0}
[2025-12-23T17:11:52.350524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 351.7, 'high': 351.88, 'low': 351.53, 'close': 351.78, 'volume': 19649.0}
[2025-12-23T17:11:52.350892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 351.89, 'high': 352.06, 'low': 351.675, 'close': 351.675, 'volume': 8187.0}
[2025-12-23T17:11:52.351001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 351.63, 'high': 351.72, 'low': 351.45, 'close': 351.45, 'volume': 3894.0}
[2025-12-23T17:11:52.351127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 351.46, 'high': 351.54, 'low': 351.4, 'close': 351.4, 'volume': 4106.0}
[2025-12-23T17:11:52.351230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 351.455, 'high': 351.455, 'low': 351.31, 'close': 351.375, 'volume': 7842.0}
[2025-12-23T17:11:52.351331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 351.42, 'high': 351.51, 'low': 351.33, 'close': 351.42, 'volume': 8176.0}
[2025-12-23T17:11:52.351443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 351.42, 'high': 351.59, 'low': 351.35, 'close': 351.49, 'volume': 5083.0}
[2025-12-23T17:11:52.351567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 351.538, 'high': 351.75, 'low': 351.535, 'close': 351.74, 'volume': 4896.0}
[2025-12-23T17:11:52.351693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 351.74, 'high': 351.9, 'low': 351.74, 'close': 351.825, 'volume': 4381.0}
[2025-12-23T17:11:52.351821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 351.8251, 'high': 351.8674, 'low': 351.65, 'close': 351.69, 'volume': 4324.0}
[2025-12-23T17:11:52.351955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 351.74, 'high': 351.74, 'low': 351.58, 'close': 351.59, 'volume': 8444.0}
[2025-12-23T17:11:52.352089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 351.6568, 'high': 351.84, 'low': 351.6, 'close': 351.81, 'volume': 5664.0}
[2025-12-23T17:11:52.352221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 351.775, 'high': 351.84, 'low': 351.7001, 'close': 351.79, 'volume': 4393.0}
[2025-12-23T17:11:52.352352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 351.745, 'high': 351.85, 'low': 351.7, 'close': 351.79, 'volume': 5965.0}
[2025-12-23T17:11:52.352478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 351.84, 'high': 351.95, 'low': 351.66, 'close': 351.76, 'volume': 7068.0}
[2025-12-23T17:11:52.352660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 351.68, 'high': 351.755, 'low': 351.64, 'close': 351.73, 'volume': 4161.0}
[2025-12-23T17:11:52.354148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 351.69, 'high': 351.76, 'low': 351.605, 'close': 351.62, 'volume': 3377.0}
[2025-12-23T17:11:52.354541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 351.62, 'high': 351.67, 'low': 351.53, 'close': 351.6, 'volume': 4526.0}
[2025-12-23T17:11:52.354679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 351.65, 'high': 351.78, 'low': 351.61, 'close': 351.7009, 'volume': 4749.0}
[2025-12-23T17:11:52.354783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 351.75, 'high': 351.77, 'low': 351.665, 'close': 351.73, 'volume': 4087.0}
[2025-12-23T17:11:52.354886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 351.72, 'high': 351.75, 'low': 351.62, 'close': 351.68, 'volume': 2945.0}
[2025-12-23T17:11:52.354988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 351.6001, 'high': 351.64, 'low': 351.54, 'close': 351.61, 'volume': 2907.0}
[2025-12-23T17:11:52.355089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 351.61, 'high': 351.68, 'low': 351.5301, 'close': 351.6, 'volume': 3920.0}
[2025-12-23T17:11:52.355188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 351.62, 'high': 351.77, 'low': 351.5601, 'close': 351.69, 'volume': 7637.0}
[2025-12-23T17:11:52.355288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 351.72, 'high': 351.72, 'low': 351.41, 'close': 351.55, 'volume': 10624.0}
[2025-12-23T17:11:52.355388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 351.56, 'high': 351.86, 'low': 351.5, 'close': 351.8499, 'volume': 8533.0}
[2025-12-23T17:11:52.355488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 351.785, 'high': 351.81, 'low': 351.695, 'close': 351.78, 'volume': 4244.0}
[2025-12-23T17:11:52.355606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 351.77, 'high': 351.87, 'low': 351.74, 'close': 351.83, 'volume': 8227.0}
[2025-12-23T17:11:52.355709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 351.84, 'high': 351.88, 'low': 351.75, 'close': 351.755, 'volume': 6340.0}
[2025-12-23T17:11:52.355810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 351.8, 'high': 351.82, 'low': 351.6266, 'close': 351.685, 'volume': 7482.0}
[2025-12-23T17:11:52.355910] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 351.73, 'high': 351.78, 'low': 351.41, 'close': 351.49, 'volume': 20811.0}
[2025-12-23T17:11:52.356229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 351.47, 'high': 351.705, 'low': 351.47, 'close': 351.66, 'volume': 17014.0}
[2025-12-23T17:11:52.356450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 351.69, 'high': 351.83, 'low': 351.68, 'close': 351.8, 'volume': 10965.0}
[2025-12-23T17:11:52.356617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 351.83, 'high': 351.92, 'low': 351.63, 'close': 351.66, 'volume': 12221.0}
[2025-12-23T17:11:52.356776] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 351.7, 'high': 352.06, 'low': 351.61, 'close': 352.06, 'volume': 18779.0}
[2025-12-23T17:11:52.356915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 351.98, 'high': 352.18, 'low': 351.83, 'close': 352.15, 'volume': 16671.0}
[2025-12-23T17:11:52.357033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 352.15, 'high': 352.18, 'low': 352.035, 'close': 352.145, 'volume': 14767.0}
[2025-12-23T17:11:52.357341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 352.141, 'high': 352.52, 'low': 352.12, 'close': 352.51, 'volume': 26627.0}
[2025-12-23T17:11:52.357445] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 352.51, 'high': 352.59, 'low': 352.49, 'close': 352.535, 'volume': 46717.0}
[2025-12-23T17:11:52.357554] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 352.55, 'high': 352.55, 'low': 352.27, 'close': 352.46, 'volume': 103347.0}
[2025-12-23T17:11:52.357617] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:11:52.361753] [INFO ] [ORCH      ] ADC: Combined dataset has 98567 total records.
[2025-12-23T17:11:52.505873] [INFO ] [ORCH      ] ADBE: Combined dataset has 116850 total records.
[2025-12-23T17:11:52.557112] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-23T17:11:52.588426] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:52.903279] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:53.346281] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-23T17:11:53.375639] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-23T17:11:53.394958] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-23T17:11:53.549772] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-23T17:11:53.610361] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-23T17:11:53.623303] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-23T17:11:53.853510] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-23T17:11:53.852321] [DEBUG] [LOCAL     ] ADC: Trimmed 98567 records to 98270 (keeping 300 days of data)
[2025-12-23T17:11:53.883150] [DEBUG] [ORCH      ] ADEA: Retrieved 2058 records for 2025-12.
[2025-12-23T17:11:53.872311] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-23T17:11:54.110244] [DEBUG] [ORCH      ] ADI: Retrieved 2700 records for 2025-12.
[2025-12-23T17:11:54.449638] [DEBUG] [LOCAL     ] ADBE: Trimmed 116850 records to 116461 (keeping 300 days of data)
[2025-12-23T17:11:54.737359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 16.84, 'high': 16.96, 'low': 16.81, 'close': 16.96, 'volume': 44210.0}
[2025-12-23T17:11:54.755161] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 16.95, 'high': 17.3855, 'low': 16.94, 'close': 17.3855, 'volume': 18708.0}
[2025-12-23T17:11:54.824898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 17.36, 'high': 17.8169, 'low': 17.36, 'close': 17.6701, 'volume': 37904.0}
[2025-12-23T17:11:54.906133] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 17.671, 'high': 17.8311, 'low': 17.6391, 'close': 17.685, 'volume': 14094.0}
[2025-12-23T17:11:54.975136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 17.73, 'high': 17.94, 'low': 17.6925, 'close': 17.83, 'volume': 20155.0}
[2025-12-23T17:11:55.025086] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 17.8, 'high': 17.88, 'low': 17.57, 'close': 17.57, 'volume': 13613.0}
[2025-12-23T17:11:55.063668] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 17.68, 'high': 17.815, 'low': 17.6173, 'close': 17.745, 'volume': 7456.0}
[2025-12-23T17:11:55.063513] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 275.63, 'high': 276.1, 'low': 275.0, 'close': 275.445, 'volume': 25627.0}
[2025-12-23T17:11:55.064207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 275.615, 'high': 275.89, 'low': 275.58, 'close': 275.685, 'volume': 915.0}
[2025-12-23T17:11:55.063827] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 17.805, 'high': 18.09, 'low': 17.7954, 'close': 18.09, 'volume': 22775.0}
[2025-12-23T17:11:55.064726] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 275.685, 'high': 275.97, 'low': 275.66, 'close': 275.935, 'volume': 8806.0}
[2025-12-23T17:11:55.064978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 275.67, 'high': 276.01, 'low': 275.53, 'close': 275.915, 'volume': 5885.0}
[2025-12-23T17:11:55.064870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 18.03, 'high': 18.09, 'low': 17.9901, 'close': 18.035, 'volume': 7854.0}
[2025-12-23T17:11:55.066725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 17.99, 'high': 18.098, 'low': 17.97, 'close': 18.075, 'volume': 12163.0}
[2025-12-23T17:11:55.067071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 275.86, 'high': 275.92, 'low': 275.84, 'close': 275.84, 'volume': 1162.0}
[2025-12-23T17:11:55.068689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 275.895, 'high': 275.9, 'low': 275.57, 'close': 275.865, 'volume': 3741.0}
[2025-12-23T17:11:55.070682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 275.77, 'high': 275.87, 'low': 275.375, 'close': 275.445, 'volume': 3369.0}
[2025-12-23T17:11:55.074173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 275.5612, 'high': 275.5612, 'low': 275.265, 'close': 275.265, 'volume': 1314.0}
[2025-12-23T17:11:55.076839] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.26, 'close': 275.26, 'volume': 345.0}
[2025-12-23T17:11:55.080184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 275.24, 'high': 275.3528, 'low': 275.125, 'close': 275.24, 'volume': 2586.0}
[2025-12-23T17:11:55.077213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 18.0725, 'high': 18.12, 'low': 18.05, 'close': 18.05, 'volume': 5184.0}
[2025-12-23T17:11:55.083490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 275.36, 'high': 275.425, 'low': 274.7901, 'close': 275.01, 'volume': 15967.0}
[2025-12-23T17:11:55.085699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 274.87, 'high': 275.24, 'low': 274.81, 'close': 275.23, 'volume': 2335.0}
[2025-12-23T17:11:55.086059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 17.7, 'close': 17.8, 'volume': 11761.0}
[2025-12-23T17:11:55.088676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 17.84, 'high': 17.8931, 'low': 17.74, 'close': 17.74, 'volume': 9665.0}
[2025-12-23T17:11:55.091603] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 275.26, 'high': 275.62, 'low': 275.26, 'close': 275.4, 'volume': 2058.0}
[2025-12-23T17:11:55.091444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 17.6568, 'high': 17.7236, 'low': 17.6, 'close': 17.675, 'volume': 7828.0}
[2025-12-23T17:11:55.093214] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 275.58, 'high': 275.58, 'low': 275.58, 'close': 275.58, 'volume': 254.0}
[2025-12-23T17:11:55.093654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 275.81, 'high': 275.825, 'low': 275.52, 'close': 275.825, 'volume': 3349.0}
[2025-12-23T17:11:55.096124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 275.985, 'high': 276.0306, 'low': 275.74, 'close': 275.765, 'volume': 5797.0}
[2025-12-23T17:11:55.092856] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 17.675, 'high': 17.76, 'low': 17.6532, 'close': 17.7183, 'volume': 8473.0}
[2025-12-23T17:11:55.096523] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 17.72, 'high': 17.725, 'low': 17.67, 'close': 17.715, 'volume': 2040.0}
[2025-12-23T17:11:55.097332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.51, 'close': 17.587, 'volume': 12844.0}
[2025-12-23T17:11:55.096972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 275.85, 'high': 275.855, 'low': 275.825, 'close': 275.855, 'volume': 912.0}
[2025-12-23T17:11:55.098655] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 17.54, 'high': 17.57, 'low': 17.4607, 'close': 17.4607, 'volume': 13495.0}
[2025-12-23T17:11:55.101489] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.48, 'close': 17.48, 'volume': 1117.0}
[2025-12-23T17:11:55.101891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 17.48, 'high': 17.535, 'low': 17.46, 'close': 17.535, 'volume': 913.0}
[2025-12-23T17:11:55.102284] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 17.54, 'high': 17.5497, 'low': 17.46, 'close': 17.47, 'volume': 5588.0}
[2025-12-23T17:11:55.102717] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 17.48, 'high': 17.505, 'low': 17.48, 'close': 17.5005, 'volume': 591.0}
[2025-12-23T17:11:55.101359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 275.82, 'high': 275.9, 'low': 275.54, 'close': 275.8, 'volume': 10594.0}
[2025-12-23T17:11:55.103622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 17.495, 'high': 17.55, 'low': 17.49, 'close': 17.54, 'volume': 3653.0}
[2025-12-23T17:11:55.104991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 275.905, 'high': 275.905, 'low': 275.67, 'close': 275.68, 'volume': 1324.0}
[2025-12-23T17:11:55.105940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 17.5184, 'high': 17.54, 'low': 17.34, 'close': 17.3861, 'volume': 7486.0}
[2025-12-23T17:11:55.108793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.22, 'close': 17.24, 'volume': 15525.0}
[2025-12-23T17:11:55.113280] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 17.22, 'high': 17.37, 'low': 17.22, 'close': 17.37, 'volume': 754.0}
[2025-12-23T17:11:55.108928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 275.842, 'high': 275.842, 'low': 275.61, 'close': 275.8, 'volume': 1683.0}
[2025-12-23T17:11:55.114834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.105, 'close': 17.1352, 'volume': 4045.0}
[2025-12-23T17:11:55.171728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 275.85, 'high': 276.05, 'low': 275.83, 'close': 276.04, 'volume': 2056.0}
[2025-12-23T17:11:55.181351] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.14, 'close': 17.14, 'volume': 1618.0}
[2025-12-23T17:11:55.179651] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 275.965, 'high': 275.965, 'low': 275.965, 'close': 275.965, 'volume': 316.0}
[2025-12-23T17:11:55.189025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 17.11, 'high': 17.14, 'low': 17.1, 'close': 17.112, 'volume': 3480.0}
[2025-12-23T17:11:55.190396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 17.1, 'high': 17.1102, 'low': 17.1, 'close': 17.1102, 'volume': 2215.0}
[2025-12-23T17:11:55.189481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 275.79, 'high': 275.79, 'low': 275.32, 'close': 275.48, 'volume': 2252.0}
[2025-12-23T17:11:55.219938] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 17.12, 'high': 17.24, 'low': 17.12, 'close': 17.24, 'volume': 2945.0}
[2025-12-23T17:11:55.221427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.27, 'close': 275.27, 'volume': 1454.0}
[2025-12-23T17:11:55.225866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 275.08, 'high': 275.08, 'low': 274.78, 'close': 274.78, 'volume': 3644.0}
[2025-12-23T17:11:55.226057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 274.79, 'high': 274.79, 'low': 274.79, 'close': 274.79, 'volume': 1183.0}
[2025-12-23T17:11:55.225722] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 17.2998, 'high': 17.2998, 'low': 17.195, 'close': 17.27, 'volume': 3770.0}
[2025-12-23T17:11:55.279996] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 17.27, 'high': 17.32, 'low': 17.27, 'close': 17.295, 'volume': 7202.0}
[2025-12-23T17:11:55.280935] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 274.71, 'high': 274.8351, 'low': 274.71, 'close': 274.79, 'volume': 7882.0}
[2025-12-23T17:11:55.290779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 274.72, 'high': 274.8368, 'low': 274.65, 'close': 274.78, 'volume': 3029.0}
[2025-12-23T17:11:55.290140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.27, 'close': 17.29, 'volume': 7453.0}
[2025-12-23T17:11:55.317678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 274.89, 'high': 274.935, 'low': 274.82, 'close': 274.935, 'volume': 3230.0}
[2025-12-23T17:11:55.324009] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 274.86, 'high': 275.21, 'low': 274.86, 'close': 274.9, 'volume': 5505.0}
[2025-12-23T17:11:55.323808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.24, 'close': 17.28, 'volume': 4600.0}
[2025-12-23T17:11:55.327137] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 17.25, 'high': 17.28, 'low': 17.24, 'close': 17.28, 'volume': 861.0}
[2025-12-23T17:11:55.327786] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.24, 'close': 17.2501, 'volume': 2252.0}
[2025-12-23T17:11:55.331128] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 275.24, 'high': 275.545, 'low': 275.24, 'close': 275.41, 'volume': 9977.0}
[2025-12-23T17:11:55.331801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.24, 'close': 17.24, 'volume': 2955.0}
[2025-12-23T17:11:55.335869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 1204.0}
[2025-12-23T17:11:55.347617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 275.6, 'high': 275.72, 'low': 275.54, 'close': 275.54, 'volume': 2432.0}
[2025-12-23T17:11:55.349019] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 17.21, 'high': 17.25, 'low': 17.21, 'close': 17.229, 'volume': 3074.0}
[2025-12-23T17:11:55.352296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.18, 'close': 17.1925, 'volume': 15070.0}
[2025-12-23T17:11:55.355191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.15, 'close': 17.16, 'volume': 3489.0}
[2025-12-23T17:11:55.355926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.14, 'close': 17.14, 'volume': 4795.0}
[2025-12-23T17:11:55.352122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 275.62, 'high': 275.71, 'low': 275.23, 'close': 275.3223, 'volume': 2121.0}
[2025-12-23T17:11:55.357798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 17.12, 'high': 17.195, 'low': 17.12, 'close': 17.16, 'volume': 3271.0}
[2025-12-23T17:11:55.360266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 17.1816, 'high': 17.19, 'low': 17.16, 'close': 17.19, 'volume': 2874.0}
[2025-12-23T17:11:55.359784] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 275.04, 'high': 275.18, 'low': 274.8901, 'close': 275.075, 'volume': 3176.0}
[2025-12-23T17:11:55.365934] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 275.075, 'high': 275.075, 'low': 274.91, 'close': 274.91, 'volume': 1184.0}
[2025-12-23T17:11:55.366153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 274.84, 'high': 274.95, 'low': 274.84, 'close': 274.92, 'volume': 1082.0}
[2025-12-23T17:11:55.365777] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.16, 'close': 17.16, 'volume': 516.0}
[2025-12-23T17:11:55.367595] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 17.161, 'high': 17.1825, 'low': 17.161, 'close': 17.1825, 'volume': 892.0}
[2025-12-23T17:11:55.366851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 274.75, 'high': 275.0, 'low': 274.58, 'close': 274.77, 'volume': 5495.0}
[2025-12-23T17:11:55.367770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 17.185, 'high': 17.248, 'low': 17.1772, 'close': 17.21, 'volume': 10819.0}
[2025-12-23T17:11:55.432966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 274.77, 'high': 274.9, 'low': 274.75, 'close': 274.78, 'volume': 4983.0}
[2025-12-23T17:11:55.433381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.16, 'close': 17.185, 'volume': 3930.0}
[2025-12-23T17:11:55.461705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 629.0}
[2025-12-23T17:11:55.435169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 274.77, 'high': 275.08, 'low': 274.77, 'close': 275.08, 'volume': 2345.0}
[2025-12-23T17:11:55.462283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 17.17, 'high': 17.225, 'low': 17.17, 'close': 17.225, 'volume': 1976.0}
[2025-12-23T17:11:55.462894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 275.13, 'high': 275.14, 'low': 275.13, 'close': 275.14, 'volume': 1648.0}
[2025-12-23T17:11:55.463766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.1233, 'close': 17.1233, 'volume': 7997.0}
[2025-12-23T17:11:55.465386] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.065, 'close': 17.065, 'volume': 1962.0}
[2025-12-23T17:11:55.466533] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 17.03, 'high': 17.0491, 'low': 17.03, 'close': 17.0491, 'volume': 795.0}
[2025-12-23T17:11:55.468738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.03, 'close': 17.03, 'volume': 802.0}
[2025-12-23T17:11:55.465766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 275.21, 'high': 275.21, 'low': 275.12, 'close': 275.165, 'volume': 1655.0}
[2025-12-23T17:11:55.469664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 274.91, 'high': 274.96, 'low': 274.91, 'close': 274.93, 'volume': 2022.0}
[2025-12-23T17:11:55.470749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 17.06, 'high': 17.065, 'low': 17.055, 'close': 17.055, 'volume': 1167.0}
[2025-12-23T17:11:55.473847] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 17.055, 'high': 17.055, 'low': 16.98, 'close': 17.0027, 'volume': 3802.0}
[2025-12-23T17:11:55.470870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 275.1499, 'high': 275.1499, 'low': 274.98, 'close': 274.99, 'volume': 1034.0}
[2025-12-23T17:11:55.474502] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.92, 'close': 16.96, 'volume': 17453.0}
[2025-12-23T17:11:55.479176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 274.93, 'high': 275.015, 'low': 274.855, 'close': 274.98, 'volume': 5629.0}
[2025-12-23T17:11:55.479320] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.915, 'close': 16.9241, 'volume': 7419.0}
[2025-12-23T17:11:55.483022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 274.88, 'high': 274.88, 'low': 274.88, 'close': 274.88, 'volume': 782.0}
[2025-12-23T17:11:55.485768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.92, 'close': 16.9499, 'volume': 8130.0}
[2025-12-23T17:11:55.486159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 275.15, 'high': 275.395, 'low': 275.15, 'close': 275.36, 'volume': 1741.0}
[2025-12-23T17:11:55.487283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.87, 'close': 16.87, 'volume': 9903.0}
[2025-12-23T17:11:55.489960] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 16.875, 'high': 16.935, 'low': 16.875, 'close': 16.935, 'volume': 1831.0}
[2025-12-23T17:11:55.487655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 275.48, 'high': 275.54, 'low': 275.48, 'close': 275.54, 'volume': 1469.0}
[2025-12-23T17:11:55.491624] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 1213.0}
[2025-12-23T17:11:55.494225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 430.0}
[2025-12-23T17:11:55.494390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.92, 'close': 16.93, 'volume': 6529.0}
[2025-12-23T17:11:55.493828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 275.59, 'high': 275.769, 'low': 275.56, 'close': 275.769, 'volume': 2399.0}
[2025-12-23T17:11:55.494867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 16.935, 'high': 16.9599, 'low': 16.91, 'close': 16.9599, 'volume': 12390.0}
[2025-12-23T17:11:55.495612] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.77, 'close': 16.77, 'volume': 4241.0}
[2025-12-23T17:11:55.495984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 275.82, 'high': 275.82, 'low': 275.7182, 'close': 275.7182, 'volume': 1239.0}
[2025-12-23T17:11:55.550831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 16.77, 'high': 16.86, 'low': 16.77, 'close': 16.84, 'volume': 6239.0}
[2025-12-23T17:11:55.559273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 275.755, 'high': 275.76, 'low': 275.71, 'close': 275.76, 'volume': 3363.0}
[2025-12-23T17:11:55.560558] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.86, 'close': 16.875, 'volume': 1748.0}
[2025-12-23T17:11:55.564824] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 16.85, 'high': 16.89, 'low': 16.85, 'close': 16.89, 'volume': 1973.0}
[2025-12-23T17:11:55.560803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 275.76, 'high': 275.8444, 'low': 275.74, 'close': 275.74, 'volume': 819.0}
[2025-12-23T17:11:55.590915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.86, 'close': 16.86, 'volume': 1646.0}
[2025-12-23T17:11:55.594423] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 669.0}
[2025-12-23T17:11:55.596718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 275.715, 'high': 275.88, 'low': 275.53, 'close': 275.675, 'volume': 16268.0}
[2025-12-23T17:11:55.597613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 275.67, 'high': 275.67, 'low': 275.59, 'close': 275.59, 'volume': 607.0}
[2025-12-23T17:11:55.598361] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 16.8302, 'high': 16.89, 'low': 16.8302, 'close': 16.87, 'volume': 4126.0}
[2025-12-23T17:11:55.597754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 275.59, 'high': 275.705, 'low': 275.47, 'close': 275.485, 'volume': 2900.0}
[2025-12-23T17:11:55.599000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.87, 'close': 16.89, 'volume': 1512.0}
[2025-12-23T17:11:55.599382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.85, 'close': 16.85, 'volume': 4085.0}
[2025-12-23T17:11:55.600308] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 275.52, 'high': 275.52, 'low': 275.45, 'close': 275.52, 'volume': 1260.0}
[2025-12-23T17:11:55.601110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 275.485, 'high': 275.6, 'low': 275.35, 'close': 275.59, 'volume': 1152.0}
[2025-12-23T17:11:55.601738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 275.69, 'high': 275.76, 'low': 275.66, 'close': 275.76, 'volume': 1621.0}
[2025-12-23T17:11:55.602092] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 275.77, 'high': 275.87, 'low': 275.76, 'close': 275.87, 'volume': 1509.0}
[2025-12-23T17:11:55.602469] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 16.87, 'high': 16.93, 'low': 16.87, 'close': 16.895, 'volume': 4959.0}
[2025-12-23T17:11:55.603104] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 275.785, 'high': 275.89, 'low': 275.62, 'close': 275.62, 'volume': 3809.0}
[2025-12-23T17:11:55.606343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 275.6175, 'high': 275.71, 'low': 275.51, 'close': 275.71, 'volume': 1292.0}
[2025-12-23T17:11:55.607009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 1206.0}
[2025-12-23T17:11:55.607380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.47, 'close': 275.59, 'volume': 2721.0}
[2025-12-23T17:11:55.608493] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 524.0}
[2025-12-23T17:11:55.610947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.84, 'close': 16.84, 'volume': 3517.0}
[2025-12-23T17:11:55.616227] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 16.8599, 'high': 16.8599, 'low': 16.81, 'close': 16.835, 'volume': 565.0}
[2025-12-23T17:11:55.616358] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 275.6055, 'high': 275.8489, 'low': 275.6055, 'close': 275.825, 'volume': 1455.0}
[2025-12-23T17:11:55.616544] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.71, 'close': 16.73, 'volume': 17863.0}
[2025-12-23T17:11:55.617072] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 16.73, 'high': 16.76, 'low': 16.73, 'close': 16.755, 'volume': 6318.0}
[2025-12-23T17:11:55.616696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.82, 'close': 275.82, 'volume': 1461.0}
[2025-12-23T17:11:55.672751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 275.925, 'high': 275.925, 'low': 275.9, 'close': 275.9, 'volume': 891.0}
[2025-12-23T17:11:55.672198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 16.745, 'high': 16.745, 'low': 16.72, 'close': 16.73, 'volume': 12306.0}
[2025-12-23T17:11:55.686123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 16.75, 'high': 16.795, 'low': 16.74, 'close': 16.74, 'volume': 3476.0}
[2025-12-23T17:11:55.685938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 275.88, 'high': 275.88, 'low': 275.75, 'close': 275.75, 'volume': 2150.0}
[2025-12-23T17:11:55.686508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 16.73, 'high': 16.76, 'low': 16.72, 'close': 16.76, 'volume': 15388.0}
[2025-12-23T17:11:55.686669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 16.76, 'high': 16.765, 'low': 16.75, 'close': 16.75, 'volume': 1126.0}
[2025-12-23T17:11:55.686791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 275.81, 'high': 275.81, 'low': 275.81, 'close': 275.81, 'volume': 965.0}
[2025-12-23T17:11:55.714119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.765, 'close': 16.765, 'volume': 1176.0}
[2025-12-23T17:11:55.714459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 275.88, 'high': 275.98, 'low': 275.75, 'close': 275.885, 'volume': 2268.0}
[2025-12-23T17:11:55.714953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 275.87, 'high': 275.87, 'low': 275.74, 'close': 275.75, 'volume': 1334.0}
[2025-12-23T17:11:55.715323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 275.785, 'high': 276.03, 'low': 275.785, 'close': 275.955, 'volume': 7925.0}
[2025-12-23T17:11:55.718800] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 275.985, 'high': 275.985, 'low': 275.985, 'close': 275.985, 'volume': 780.0}
[2025-12-23T17:11:55.719181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 275.93, 'high': 276.035, 'low': 275.93, 'close': 276.0, 'volume': 2185.0}
[2025-12-23T17:11:55.720054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.89, 'close': 275.99, 'volume': 1471.0}
[2025-12-23T17:11:55.720971] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.73, 'close': 16.75, 'volume': 3087.0}
[2025-12-23T17:11:55.720501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 276.07, 'high': 276.07, 'low': 276.01, 'close': 276.02, 'volume': 4509.0}
[2025-12-23T17:11:55.721707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 276.0, 'high': 276.025, 'low': 275.83, 'close': 275.9625, 'volume': 2823.0}
[2025-12-23T17:11:55.721151] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.73, 'close': 16.735, 'volume': 1768.0}
[2025-12-23T17:11:55.728478] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 275.81, 'high': 275.845, 'low': 275.8, 'close': 275.845, 'volume': 1100.0}
[2025-12-23T17:11:55.728907] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.735, 'close': 16.735, 'volume': 1104.0}
[2025-12-23T17:11:55.729711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.83, 'close': 275.83, 'volume': 830.0}
[2025-12-23T17:11:55.729548] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.69, 'close': 16.69, 'volume': 1087.0}
[2025-12-23T17:11:55.730390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 275.835, 'high': 275.95, 'low': 275.83, 'close': 275.835, 'volume': 1015.0}
[2025-12-23T17:11:55.731953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 275.8, 'high': 275.825, 'low': 275.71, 'close': 275.71, 'volume': 2608.0}
[2025-12-23T17:11:55.732368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 275.745, 'high': 275.745, 'low': 275.61, 'close': 275.695, 'volume': 1186.0}
[2025-12-23T17:11:55.731597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.66, 'close': 16.66, 'volume': 3287.0}
[2025-12-23T17:11:55.733207] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.64, 'close': 16.68, 'volume': 3134.0}
[2025-12-23T17:11:55.732542] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 275.67, 'high': 275.68, 'low': 275.55, 'close': 275.67, 'volume': 2610.0}
[2025-12-23T17:11:55.733645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.65, 'close': 16.65, 'volume': 745.0}
[2025-12-23T17:11:55.735026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 815.0}
[2025-12-23T17:11:55.735655] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 375.0}
[2025-12-23T17:11:55.737905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 16.6599, 'high': 16.73, 'low': 16.6592, 'close': 16.725, 'volume': 20250.0}
[2025-12-23T17:11:55.739181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 16.74, 'high': 16.75, 'low': 16.74, 'close': 16.75, 'volume': 1551.0}
[2025-12-23T17:11:55.735791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 275.68, 'high': 275.68, 'low': 275.41, 'close': 275.58, 'volume': 5624.0}
[2025-12-23T17:11:55.740066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 16.735, 'high': 16.75, 'low': 16.73, 'close': 16.74, 'volume': 2501.0}
[2025-12-23T17:11:55.742334] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.73, 'close': 16.73, 'volume': 2966.0}
[2025-12-23T17:11:55.743863] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 16.747, 'high': 16.76, 'low': 16.7301, 'close': 16.7301, 'volume': 3871.0}
[2025-12-23T17:11:55.740795] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 275.69, 'high': 275.94, 'low': 275.69, 'close': 275.94, 'volume': 1759.0}
[2025-12-23T17:11:55.744284] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 929.0}
[2025-12-23T17:11:55.748108] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 16.745, 'high': 16.745, 'low': 16.745, 'close': 16.745, 'volume': 648.0}
[2025-12-23T17:11:55.748462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.5937, 'close': 16.5937, 'volume': 6827.0}
[2025-12-23T17:11:55.749465] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 16.605, 'high': 16.61, 'low': 16.605, 'close': 16.605, 'volume': 1389.0}
[2025-12-23T17:11:55.748321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.94, 'close': 275.94, 'volume': 395.0}
[2025-12-23T17:11:55.751364] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 606.0}
[2025-12-23T17:11:55.758446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 275.83, 'high': 275.93, 'low': 275.83, 'close': 275.93, 'volume': 400.0}
[2025-12-23T17:11:55.758616] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 16.61, 'high': 16.66, 'low': 16.609, 'close': 16.64, 'volume': 5975.0}
[2025-12-23T17:11:55.759343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 16.64, 'high': 16.67, 'low': 16.639, 'close': 16.665, 'volume': 2583.0}
[2025-12-23T17:11:55.759530] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 275.84, 'high': 275.84, 'low': 275.83, 'close': 275.83, 'volume': 811.0}
[2025-12-23T17:11:55.759830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.57, 'close': 275.655, 'volume': 4707.0}
[2025-12-23T17:11:55.813016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 275.74, 'high': 275.745, 'low': 275.74, 'close': 275.745, 'volume': 744.0}
[2025-12-23T17:11:55.813224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 275.7603, 'high': 275.7603, 'low': 275.72, 'close': 275.72, 'volume': 1425.0}
[2025-12-23T17:11:55.814666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 275.735, 'high': 275.86, 'low': 275.7175, 'close': 275.7175, 'volume': 1156.0}
[2025-12-23T17:11:55.812237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 16.6651, 'high': 16.67, 'low': 16.6651, 'close': 16.67, 'volume': 790.0}
[2025-12-23T17:11:55.815151] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 275.61, 'high': 275.7, 'low': 275.463, 'close': 275.67, 'volume': 3489.0}
[2025-12-23T17:11:55.823028] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 275.78, 'high': 275.85, 'low': 275.78, 'close': 275.85, 'volume': 564.0}
[2025-12-23T17:11:55.822810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.689, 'close': 16.69, 'volume': 1645.0}
[2025-12-23T17:11:55.847718] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 16.705, 'high': 16.725, 'low': 16.69, 'close': 16.725, 'volume': 2887.0}
[2025-12-23T17:11:55.848089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 461.0}
[2025-12-23T17:11:55.848614] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.7, 'close': 16.7, 'volume': 1256.0}
[2025-12-23T17:11:55.848747] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.69, 'close': 16.7, 'volume': 1922.0}
[2025-12-23T17:11:55.847564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.57, 'close': 275.57, 'volume': 3949.0}
[2025-12-23T17:11:55.849238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 275.6, 'high': 275.6, 'low': 275.6, 'close': 275.6, 'volume': 883.0}
[2025-12-23T17:11:55.850118] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 275.6, 'high': 275.68, 'low': 275.6, 'close': 275.67, 'volume': 1462.0}
[2025-12-23T17:11:55.849723] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 901.0}
[2025-12-23T17:11:55.852812] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.635, 'close': 16.65, 'volume': 1864.0}
[2025-12-23T17:11:55.853393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 275.58, 'high': 275.625, 'low': 275.57, 'close': 275.625, 'volume': 1200.0}
[2025-12-23T17:11:55.854126] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.62, 'close': 16.62, 'volume': 874.0}
[2025-12-23T17:11:55.854524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 275.528, 'high': 275.68, 'low': 275.4473, 'close': 275.53, 'volume': 3683.0}
[2025-12-23T17:11:55.854677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 2091.0}
[2025-12-23T17:11:55.855241] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 16.6, 'high': 16.62, 'low': 16.6, 'close': 16.62, 'volume': 3256.0}
[2025-12-23T17:11:55.855891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.48, 'close': 275.48, 'volume': 829.0}
[2025-12-23T17:11:55.856309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 16.64, 'high': 16.66, 'low': 16.63, 'close': 16.64, 'volume': 6269.0}
[2025-12-23T17:11:55.856713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 16.64, 'high': 16.68, 'low': 16.63, 'close': 16.67, 'volume': 5004.0}
[2025-12-23T17:11:55.857965] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 597.0}
[2025-12-23T17:11:55.857056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 275.44, 'high': 275.55, 'low': 275.35, 'close': 275.375, 'volume': 1443.0}
[2025-12-23T17:11:55.858401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 275.47, 'high': 275.47, 'low': 275.41, 'close': 275.41, 'volume': 1219.0}
[2025-12-23T17:11:55.858539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 145.0}
[2025-12-23T17:11:55.859166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 275.35, 'close': 275.35, 'volume': 658.0}
[2025-12-23T17:11:55.860163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 1612.0}
[2025-12-23T17:11:55.861010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 275.35, 'high': 275.375, 'low': 275.35, 'close': 275.375, 'volume': 2608.0}
[2025-12-23T17:11:55.861903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.65, 'close': 16.67, 'volume': 2956.0}
[2025-12-23T17:11:55.863516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 275.35, 'close': 275.35, 'volume': 1050.0}
[2025-12-23T17:11:55.864115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 16.68, 'high': 16.745, 'low': 16.68, 'close': 16.74, 'volume': 4460.0}
[2025-12-23T17:11:55.864728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 275.35, 'high': 275.435, 'low': 275.335, 'close': 275.425, 'volume': 2848.0}
[2025-12-23T17:11:55.865132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.72, 'close': 16.72, 'volume': 1148.0}
[2025-12-23T17:11:55.865995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 16.71, 'high': 16.73, 'low': 16.71, 'close': 16.73, 'volume': 434.0}
[2025-12-23T17:11:55.866357] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 275.4599, 'high': 275.4599, 'low': 275.37, 'close': 275.37, 'volume': 1705.0}
[2025-12-23T17:11:55.870193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 275.36, 'high': 275.46, 'low': 275.3, 'close': 275.46, 'volume': 3601.0}
[2025-12-23T17:11:55.870356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 275.505, 'high': 275.51, 'low': 275.3701, 'close': 275.51, 'volume': 2691.0}
[2025-12-23T17:11:55.869173] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 16.74, 'high': 16.76, 'low': 16.74, 'close': 16.755, 'volume': 2381.0}
[2025-12-23T17:11:55.870541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 16.77, 'high': 16.805, 'low': 16.77, 'close': 16.7835, 'volume': 2997.0}
[2025-12-23T17:11:55.871672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 16.79, 'high': 16.8, 'low': 16.76, 'close': 16.76, 'volume': 2364.0}
[2025-12-23T17:11:55.872774] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 16.765, 'high': 16.78, 'low': 16.75, 'close': 16.75, 'volume': 9858.0}
[2025-12-23T17:11:55.872947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 275.6, 'high': 275.73, 'low': 275.6, 'close': 275.63, 'volume': 1458.0}
[2025-12-23T17:11:55.873389] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 275.755, 'high': 275.755, 'low': 275.66, 'close': 275.67, 'volume': 1506.0}
[2025-12-23T17:11:55.873932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.73, 'close': 16.73, 'volume': 1064.0}
[2025-12-23T17:11:55.875862] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 16.77, 'high': 16.79, 'low': 16.77, 'close': 16.77, 'volume': 2444.0}
[2025-12-23T17:11:55.873811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 275.695, 'high': 275.795, 'low': 275.695, 'close': 275.795, 'volume': 2312.0}
[2025-12-23T17:11:55.878025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 16.76, 'high': 16.8, 'low': 16.76, 'close': 16.77, 'volume': 4446.0}
[2025-12-23T17:11:55.879092] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 275.95, 'high': 276.08, 'low': 275.95, 'close': 276.08, 'volume': 1377.0}
[2025-12-23T17:11:55.881908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 16.8, 'high': 16.85, 'low': 16.79, 'close': 16.85, 'volume': 4848.0}
[2025-12-23T17:11:55.882848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 276.08, 'high': 276.11, 'low': 275.95, 'close': 275.95, 'volume': 2927.0}
[2025-12-23T17:11:55.883211] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 16.8592, 'high': 16.88, 'low': 16.84, 'close': 16.87, 'volume': 19548.0}
[2025-12-23T17:11:55.883659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 276.08, 'high': 276.08, 'low': 276.07, 'close': 276.08, 'volume': 2099.0}
[2025-12-23T17:11:55.889297] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 16.83, 'high': 16.8483, 'low': 16.81, 'close': 16.8483, 'volume': 1857.0}
[2025-12-23T17:11:55.889757] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 16.84, 'high': 16.895, 'low': 16.84, 'close': 16.885, 'volume': 3824.0}
[2025-12-23T17:11:55.889450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 275.9975, 'high': 275.9975, 'low': 275.82, 'close': 275.83, 'volume': 1851.0}
[2025-12-23T17:11:55.890205] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 275.835, 'high': 275.865, 'low': 275.81, 'close': 275.865, 'volume': 1217.0}
[2025-12-23T17:11:55.890593] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 275.86, 'high': 275.9699, 'low': 275.84, 'close': 275.9, 'volume': 2136.0}
[2025-12-23T17:11:55.890736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.885, 'close': 16.885, 'volume': 1677.0}
[2025-12-23T17:11:55.891565] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.87, 'close': 16.88, 'volume': 725.0}
[2025-12-23T17:11:55.935360] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 275.9, 'high': 275.99, 'low': 275.78, 'close': 275.87, 'volume': 8113.0}
[2025-12-23T17:11:55.935504] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 2479.0}
[2025-12-23T17:11:55.935978] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.87, 'close': 16.88, 'volume': 1639.0}
[2025-12-23T17:11:55.943040] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 275.905, 'high': 276.025, 'low': 275.905, 'close': 275.97, 'volume': 3337.0}
[2025-12-23T17:11:55.943247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.865, 'close': 16.8713, 'volume': 1863.0}
[2025-12-23T17:11:55.965000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.875, 'close': 16.875, 'volume': 628.0}
[2025-12-23T17:11:55.965296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 276.08, 'high': 276.08, 'low': 276.03, 'close': 276.03, 'volume': 1982.0}
[2025-12-23T17:11:55.966869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 16.865, 'high': 16.91, 'low': 16.86, 'close': 16.91, 'volume': 4207.0}
[2025-12-23T17:11:55.967511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 16.9, 'high': 16.905, 'low': 16.84, 'close': 16.845, 'volume': 6257.0}
[2025-12-23T17:11:55.968365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.81, 'close': 16.81, 'volume': 1885.0}
[2025-12-23T17:11:55.971415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 275.94, 'high': 276.04, 'low': 275.89, 'close': 275.89, 'volume': 1949.0}
[2025-12-23T17:11:55.971591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 16.81, 'high': 16.825, 'low': 16.76, 'close': 16.775, 'volume': 13034.0}
[2025-12-23T17:11:55.972916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 16.77, 'high': 16.81, 'low': 16.75, 'close': 16.81, 'volume': 18892.0}
[2025-12-23T17:11:55.972783] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 275.995, 'high': 275.995, 'low': 275.995, 'close': 275.995, 'volume': 879.0}
[2025-12-23T17:11:55.973103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 276.115, 'high': 276.115, 'low': 276.115, 'close': 276.115, 'volume': 641.0}
[2025-12-23T17:11:55.973843] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 276.065, 'high': 276.1424, 'low': 276.065, 'close': 276.12, 'volume': 2589.0}
[2025-12-23T17:11:55.973221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 16.81, 'high': 16.8148, 'low': 16.8, 'close': 16.8, 'volume': 584.0}
[2025-12-23T17:11:55.974491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.805, 'close': 16.805, 'volume': 1074.0}
[2025-12-23T17:11:55.975118] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 166.0}
[2025-12-23T17:11:55.978354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 276.12, 'high': 276.2, 'low': 276.12, 'close': 276.2, 'volume': 3586.0}
[2025-12-23T17:11:55.979284] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 16.8, 'high': 16.805, 'low': 16.8, 'close': 16.805, 'volume': 1251.0}
[2025-12-23T17:11:55.980424] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.79, 'close': 16.79, 'volume': 1353.0}
[2025-12-23T17:11:55.979766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 276.05, 'high': 276.085, 'low': 276.05, 'close': 276.085, 'volume': 2462.0}
[2025-12-23T17:11:55.982816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 276.095, 'high': 276.095, 'low': 276.095, 'close': 276.095, 'volume': 798.0}
[2025-12-23T17:11:55.985041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.76, 'close': 16.76, 'volume': 1178.0}
[2025-12-23T17:11:55.989169] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.735, 'close': 16.735, 'volume': 1587.0}
[2025-12-23T17:11:55.989619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 276.095, 'high': 276.095, 'low': 275.93, 'close': 275.97, 'volume': 2971.0}
[2025-12-23T17:11:55.992924] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 275.965, 'high': 276.2082, 'low': 275.96, 'close': 276.035, 'volume': 9543.0}
[2025-12-23T17:11:55.989747] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 16.73, 'high': 16.7484, 'low': 16.725, 'close': 16.7428, 'volume': 2185.0}
[2025-12-23T17:11:55.993701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 16.74, 'high': 16.75, 'low': 16.73, 'close': 16.745, 'volume': 2066.0}
[2025-12-23T17:11:55.997427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 276.02, 'high': 276.02, 'low': 276.02, 'close': 276.02, 'volume': 647.0}
[2025-12-23T17:11:55.998240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 276.05, 'high': 276.05, 'low': 275.8501, 'close': 276.035, 'volume': 2114.0}
[2025-12-23T17:11:55.997854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 729.0}
[2025-12-23T17:11:56.000510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 276.03, 'high': 276.03, 'low': 276.02, 'close': 276.02, 'volume': 383.0}
[2025-12-23T17:11:55.999893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 16.7531, 'high': 16.78, 'low': 16.75, 'close': 16.77, 'volume': 9014.0}
[2025-12-23T17:11:56.002149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 275.9, 'high': 276.04, 'low': 275.9, 'close': 276.04, 'volume': 927.0}
[2025-12-23T17:11:56.002487] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.76, 'close': 16.76, 'volume': 2579.0}
[2025-12-23T17:11:56.005080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 276.03, 'high': 276.03, 'low': 276.03, 'close': 276.03, 'volume': 860.0}
[2025-12-23T17:11:56.008319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 16.78, 'high': 16.79, 'low': 16.765, 'close': 16.79, 'volume': 717.0}
[2025-12-23T17:11:56.008968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 276.025, 'high': 276.025, 'low': 276.01, 'close': 276.01, 'volume': 1134.0}
[2025-12-23T17:11:56.009890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 275.95, 'high': 276.015, 'low': 275.79, 'close': 275.94, 'volume': 3975.0}
[2025-12-23T17:11:56.010590] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 275.935, 'high': 275.935, 'low': 275.935, 'close': 275.935, 'volume': 1036.0}
[2025-12-23T17:11:56.010215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 16.8, 'high': 16.86, 'low': 16.8, 'close': 16.855, 'volume': 1802.0}
[2025-12-23T17:11:56.011990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 275.9672, 'high': 275.9672, 'low': 275.935, 'close': 275.935, 'volume': 687.0}
[2025-12-23T17:11:56.013149] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 16.84, 'high': 16.91, 'low': 16.84, 'close': 16.91, 'volume': 33063.0}
[2025-12-23T17:11:56.013284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.92, 'close': 275.92, 'volume': 553.0}
[2025-12-23T17:11:56.013925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 275.975, 'high': 275.975, 'low': 275.97, 'close': 275.975, 'volume': 1587.0}
[2025-12-23T17:11:56.014747] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.88, 'close': 16.88, 'volume': 12067.0}
[2025-12-23T17:11:56.014382] [DEBUG] [LOCAL     ] ADC: Primary data saved (98270 records).
[2025-12-23T17:11:56.014327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 275.975, 'high': 275.975, 'low': 275.975, 'close': 275.975, 'volume': 582.0}
[2025-12-23T17:11:56.015374] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-23T17:11:56.017466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.86, 'close': 16.87, 'volume': 1085.0}
[2025-12-23T17:11:56.032519] [INFO ] [ORCH      ] Update Progress: 50/3565 symbols completed. ADC took 9.7s. Estimated remaining: 2h 13m 49s. Rate: 26.3 symbols/min
[2025-12-23T17:11:56.032431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 276.0494, 'high': 276.0494, 'low': 275.98, 'close': 275.99, 'volume': 1887.0}
[2025-12-23T17:11:56.031923] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116461 records).
[2025-12-23T17:11:56.032258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 16.8722, 'high': 16.89, 'low': 16.8722, 'close': 16.88, 'volume': 1831.0}
[2025-12-23T17:11:56.043646] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-23T17:11:56.081595] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.885, 'close': 16.885, 'volume': 490.0}
[2025-12-23T17:11:56.076319] [INFO ] [ORCH      ] Update Progress: 51/3565 symbols completed. ADBE took 10.0s. Estimated remaining: 2h 11m 12s. Rate: 26.8 symbols/min
[2025-12-23T17:11:56.076251] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 275.99, 'high': 276.015, 'low': 275.99, 'close': 275.99, 'volume': 1105.0}
[2025-12-23T17:11:56.119919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 275.89, 'high': 275.915, 'low': 275.78, 'close': 275.915, 'volume': 5472.0}
[2025-12-23T17:11:56.110692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.885, 'close': 16.885, 'volume': 1254.0}
[2025-12-23T17:11:56.133793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.86, 'close': 16.86, 'volume': 2187.0}
[2025-12-23T17:11:56.162971] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.85, 'close': 16.87, 'volume': 880.0}
[2025-12-23T17:11:56.189598] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 16.855, 'high': 16.87, 'low': 16.855, 'close': 16.87, 'volume': 759.0}
[2025-12-23T17:11:56.157709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 275.915, 'high': 275.945, 'low': 275.915, 'close': 275.945, 'volume': 3181.0}
[2025-12-23T17:11:56.200072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 276.05, 'high': 276.055, 'low': 276.04, 'close': 276.055, 'volume': 1891.0}
[2025-12-23T17:11:56.243887] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.865, 'close': 16.865, 'volume': 469.0}
[2025-12-23T17:11:56.285653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.86, 'close': 16.86, 'volume': 906.0}
[2025-12-23T17:11:56.238565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 276.14, 'high': 276.22, 'low': 276.14, 'close': 276.16, 'volume': 1516.0}
[2025-12-23T17:11:56.299871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.82, 'close': 16.82, 'volume': 3176.0}
[2025-12-23T17:11:56.306638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 276.205, 'high': 276.205, 'low': 276.09, 'close': 276.2, 'volume': 1021.0}
[2025-12-23T17:11:56.300114] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 16.815, 'high': 16.83, 'low': 16.815, 'close': 16.825, 'volume': 2427.0}
[2025-12-23T17:11:56.310423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 276.2, 'high': 276.2, 'low': 276.2, 'close': 276.2, 'volume': 599.0}
[2025-12-23T17:11:56.336387] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:56.336632] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.825, 'close': 16.825, 'volume': 728.0}
[2025-12-23T17:11:56.337327] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.82, 'close': 16.82, 'volume': 474.0}
[2025-12-23T17:11:56.336867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 276.1, 'high': 276.12, 'low': 276.02, 'close': 276.075, 'volume': 4077.0}
[2025-12-23T17:11:56.348611] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 458.0}
[2025-12-23T17:11:56.343014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 276.075, 'high': 276.075, 'low': 275.96, 'close': 275.97, 'volume': 1678.0}
[2025-12-23T17:11:56.359314] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 276.17, 'high': 276.17, 'low': 275.93, 'close': 275.93, 'volume': 2467.0}
[2025-12-23T17:11:56.364671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.79, 'close': 16.8, 'volume': 1627.0}
[2025-12-23T17:11:56.364889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.985, 'close': 275.99, 'volume': 2387.0}
[2025-12-23T17:11:56.385877] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 461.0}
[2025-12-23T17:11:56.379422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 276.05, 'high': 276.145, 'low': 276.05, 'close': 276.145, 'volume': 6415.0}
[2025-12-23T17:11:56.412636] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:11:56.413638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 276.14, 'high': 276.15, 'low': 276.14, 'close': 276.15, 'volume': 952.0}
[2025-12-23T17:11:56.413083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.77, 'close': 16.77, 'volume': 2007.0}
[2025-12-23T17:11:56.414089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 276.01, 'high': 276.025, 'low': 275.86, 'close': 275.87, 'volume': 3437.0}
[2025-12-23T17:11:56.414273] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 16.765, 'high': 16.78, 'low': 16.75, 'close': 16.77, 'volume': 15185.0}
[2025-12-23T17:11:56.414644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.75, 'close': 16.75, 'volume': 396.0}
[2025-12-23T17:11:56.414460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 275.8201, 'high': 275.98, 'low': 275.8201, 'close': 275.98, 'volume': 479.0}
[2025-12-23T17:11:56.414848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 275.82, 'high': 275.98, 'low': 275.82, 'close': 275.98, 'volume': 681.0}
[2025-12-23T17:11:56.415019] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.73, 'close': 16.73, 'volume': 810.0}
[2025-12-23T17:11:56.415399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 16.739, 'high': 16.739, 'low': 16.73, 'close': 16.73, 'volume': 544.0}
[2025-12-23T17:11:56.415599] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 275.98, 'high': 275.98, 'low': 275.82, 'close': 275.83, 'volume': 2264.0}
[2025-12-23T17:11:56.415872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.72, 'close': 16.73, 'volume': 958.0}
[2025-12-23T17:11:56.416281] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.69, 'close': 16.69, 'volume': 3024.0}
[2025-12-23T17:11:56.416084] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 275.7569, 'high': 275.99, 'low': 275.7569, 'close': 275.98, 'volume': 1255.0}
[2025-12-23T17:11:56.416484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 275.875, 'high': 275.97, 'low': 275.875, 'close': 275.97, 'volume': 617.0}
[2025-12-23T17:11:56.416683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.661, 'close': 16.661, 'volume': 1724.0}
[2025-12-23T17:11:56.416898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 556.0}
[2025-12-23T17:11:56.417109] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 275.97, 'high': 275.97, 'low': 275.87, 'close': 275.87, 'volume': 1889.0}
[2025-12-23T17:11:56.417307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 275.905, 'high': 275.92, 'low': 275.8616, 'close': 275.8616, 'volume': 1808.0}
[2025-12-23T17:11:56.417462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 351.0}
[2025-12-23T17:11:56.417678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 275.93, 'high': 275.93, 'low': 275.92, 'close': 275.92, 'volume': 998.0}
[2025-12-23T17:11:56.417845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 924.0}
[2025-12-23T17:11:56.418059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 275.91, 'high': 275.925, 'low': 275.9, 'close': 275.9, 'volume': 1867.0}
[2025-12-23T17:11:56.418218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.67, 'close': 16.67, 'volume': 1589.0}
[2025-12-23T17:11:56.418603] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.675, 'close': 16.677, 'volume': 1743.0}
[2025-12-23T17:11:56.418419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 275.905, 'high': 275.9999, 'low': 275.73, 'close': 275.85, 'volume': 6063.0}
[2025-12-23T17:11:56.418864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 16.69, 'high': 16.765, 'low': 16.69, 'close': 16.765, 'volume': 4378.0}
[2025-12-23T17:11:56.419018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 275.8867, 'high': 275.8867, 'low': 275.69, 'close': 275.69, 'volume': 1225.0}
[2025-12-23T17:11:56.419199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 275.78, 'high': 275.79, 'low': 275.775, 'close': 275.775, 'volume': 907.0}
[2025-12-23T17:11:56.419354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.765, 'close': 16.765, 'volume': 848.0}
[2025-12-23T17:11:56.419590] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.75, 'close': 16.76, 'volume': 977.0}
[2025-12-23T17:11:56.419829] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 275.77, 'high': 275.775, 'low': 275.72, 'close': 275.72, 'volume': 1241.0}
[2025-12-23T17:11:56.420001] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 151.0}
[2025-12-23T17:11:56.420711] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.76, 'close': 16.77, 'volume': 1059.0}
[2025-12-23T17:11:56.420851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 16.78, 'high': 16.8, 'low': 16.78, 'close': 16.8, 'volume': 2534.0}
[2025-12-23T17:11:56.420974] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 16.805, 'high': 16.807, 'low': 16.805, 'close': 16.805, 'volume': 1065.0}
[2025-12-23T17:11:56.421096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 656.0}
[2025-12-23T17:11:56.421219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 685.0}
[2025-12-23T17:11:56.420276] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 275.65, 'high': 275.65, 'low': 275.65, 'close': 275.65, 'volume': 763.0}
[2025-12-23T17:11:56.421366] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.78, 'close': 275.78, 'volume': 728.0}
[2025-12-23T17:11:56.421564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.8, 'close': 275.8, 'volume': 830.0}
[2025-12-23T17:11:56.421714] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 276.01, 'high': 276.05, 'low': 275.955, 'close': 276.05, 'volume': 1681.0}
[2025-12-23T17:11:56.422236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 276.12, 'high': 276.12, 'low': 276.06, 'close': 276.11, 'volume': 2862.0}
[2025-12-23T17:11:56.422448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 276.18, 'high': 276.195, 'low': 276.18, 'close': 276.195, 'volume': 1114.0}
[2025-12-23T17:11:56.422910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 276.08, 'high': 276.1126, 'low': 276.04, 'close': 276.1126, 'volume': 1611.0}
[2025-12-23T17:11:56.423511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 276.23, 'close': 276.23, 'volume': 535.0}
[2025-12-23T17:11:56.423761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 276.065, 'high': 276.065, 'low': 276.0119, 'close': 276.0119, 'volume': 649.0}
[2025-12-23T17:11:56.423301] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 494.0}
[2025-12-23T17:11:56.424063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 276.14, 'high': 276.17, 'low': 276.12, 'close': 276.17, 'volume': 1716.0}
[2025-12-23T17:11:56.424456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 276.14, 'high': 276.145, 'low': 276.14, 'close': 276.145, 'volume': 1006.0}
[2025-12-23T17:11:56.424266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.8, 'close': 16.805, 'volume': 988.0}
[2025-12-23T17:11:56.424694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 276.1182, 'high': 276.135, 'low': 276.1182, 'close': 276.135, 'volume': 981.0}
[2025-12-23T17:11:56.425103] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.78, 'close': 16.78, 'volume': 1182.0}
[2025-12-23T17:11:56.425359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 276.21, 'high': 276.37, 'low': 276.195, 'close': 276.37, 'volume': 1616.0}
[2025-12-23T17:11:56.425552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.7767, 'close': 16.7767, 'volume': 1286.0}
[2025-12-23T17:11:56.425954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 276.345, 'high': 276.345, 'low': 276.345, 'close': 276.345, 'volume': 895.0}
[2025-12-23T17:11:56.426129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.785, 'close': 16.785, 'volume': 1707.0}
[2025-12-23T17:11:56.426437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 276.325, 'high': 276.325, 'low': 276.325, 'close': 276.325, 'volume': 1323.0}
[2025-12-23T17:11:56.426870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 276.27, 'high': 276.43, 'low': 276.27, 'close': 276.415, 'volume': 1371.0}
[2025-12-23T17:11:56.426622] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 16.78, 'high': 16.8, 'low': 16.78, 'close': 16.8, 'volume': 698.0}
[2025-12-23T17:11:56.427023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 276.425, 'high': 276.425, 'low': 276.415, 'close': 276.415, 'volume': 411.0}
[2025-12-23T17:11:56.427218] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 276.4, 'high': 276.4, 'low': 276.4, 'close': 276.4, 'volume': 760.0}
[2025-12-23T17:11:56.427480] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 276.5, 'high': 276.53, 'low': 276.5, 'close': 276.53, 'volume': 1342.0}
[2025-12-23T17:11:56.427669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.785, 'close': 16.785, 'volume': 434.0}
[2025-12-23T17:11:56.427904] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.77, 'close': 16.77, 'volume': 944.0}
[2025-12-23T17:11:56.428116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 276.5, 'high': 276.5, 'low': 276.5, 'close': 276.5, 'volume': 679.0}
[2025-12-23T17:11:56.428350] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 561.0}
[2025-12-23T17:11:56.428750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 276.53, 'high': 276.53, 'low': 276.53, 'close': 276.53, 'volume': 656.0}
[2025-12-23T17:11:56.429198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.785, 'close': 16.785, 'volume': 823.0}
[2025-12-23T17:11:56.429028] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 276.53, 'high': 276.53, 'low': 276.53, 'close': 276.53, 'volume': 443.0}
[2025-12-23T17:11:56.429420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 16.79, 'high': 16.795, 'low': 16.79, 'close': 16.79, 'volume': 758.0}
[2025-12-23T17:11:56.429662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 276.53, 'high': 276.53, 'low': 276.4535, 'close': 276.4535, 'volume': 1007.0}
[2025-12-23T17:11:56.429951] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7802, 'close': 16.7802, 'volume': 883.0}
[2025-12-23T17:11:56.430096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7887, 'close': 16.7887, 'volume': 672.0}
[2025-12-23T17:11:56.430288] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 16.794, 'high': 16.811, 'low': 16.794, 'close': 16.8, 'volume': 4209.0}
[2025-12-23T17:11:56.431286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 276.455, 'high': 276.47, 'low': 276.37, 'close': 276.47, 'volume': 3442.0}
[2025-12-23T17:11:56.431904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 276.575, 'high': 276.575, 'low': 276.575, 'close': 276.575, 'volume': 1014.0}
[2025-12-23T17:11:56.432034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 276.42, 'high': 276.42, 'low': 276.22, 'close': 276.23, 'volume': 3052.0}
[2025-12-23T17:11:56.432293] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 276.3275, 'high': 276.3275, 'low': 276.3275, 'close': 276.3275, 'volume': 345.0}
[2025-12-23T17:11:56.432419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 276.246, 'high': 276.246, 'low': 276.246, 'close': 276.246, 'volume': 531.0}
[2025-12-23T17:11:56.432738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 479.0}
[2025-12-23T17:11:56.432540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 276.35, 'high': 276.45, 'low': 276.35, 'close': 276.45, 'volume': 788.0}
[2025-12-23T17:11:56.433048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 482.0}
[2025-12-23T17:11:56.433510] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 394.0}
[2025-12-23T17:11:56.433287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.47, 'close': 276.47, 'volume': 601.0}
[2025-12-23T17:11:56.433726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 16.8, 'high': 16.805, 'low': 16.79, 'close': 16.795, 'volume': 2432.0}
[2025-12-23T17:11:56.433931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.49, 'close': 276.49, 'volume': 723.0}
[2025-12-23T17:11:56.434299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 276.48, 'high': 276.495, 'low': 276.36, 'close': 276.36, 'volume': 921.0}
[2025-12-23T17:11:56.434119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.75, 'close': 16.755, 'volume': 3080.0}
[2025-12-23T17:11:56.434613] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 16.755, 'high': 16.76, 'low': 16.755, 'close': 16.76, 'volume': 642.0}
[2025-12-23T17:11:56.434899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 276.495, 'high': 276.495, 'low': 276.19, 'close': 276.275, 'volume': 3445.0}
[2025-12-23T17:11:56.435140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 707.0}
[2025-12-23T17:11:56.435409] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 276.275, 'high': 276.275, 'low': 276.165, 'close': 276.205, 'volume': 2022.0}
[2025-12-23T17:11:56.435822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.255, 'close': 276.255, 'volume': 972.0}
[2025-12-23T17:11:56.435628] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 810.0}
[2025-12-23T17:11:56.436012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 276.26, 'high': 276.275, 'low': 276.26, 'close': 276.275, 'volume': 1640.0}
[2025-12-23T17:11:56.436213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.77, 'close': 16.77, 'volume': 757.0}
[2025-12-23T17:11:56.436626] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 276.27, 'high': 276.27, 'low': 276.15, 'close': 276.15, 'volume': 1073.0}
[2025-12-23T17:11:56.437064] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 276.27, 'high': 276.27, 'low': 276.27, 'close': 276.27, 'volume': 903.0}
[2025-12-23T17:11:56.436883] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 479.0}
[2025-12-23T17:11:56.437257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 276.31, 'high': 276.33, 'low': 276.22, 'close': 276.3, 'volume': 1396.0}
[2025-12-23T17:11:56.437567] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 16.79, 'high': 16.81, 'low': 16.79, 'close': 16.81, 'volume': 2887.0}
[2025-12-23T17:11:56.437406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 276.3, 'high': 276.31, 'low': 276.3, 'close': 276.31, 'volume': 880.0}
[2025-12-23T17:11:56.437865] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 1258.0}
[2025-12-23T17:11:56.438139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 276.19, 'high': 276.265, 'low': 276.05, 'close': 276.08, 'volume': 4476.0}
[2025-12-23T17:11:56.438335] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.795, 'close': 16.795, 'volume': 490.0}
[2025-12-23T17:11:56.438726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 246.0}
[2025-12-23T17:11:56.438535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 276.115, 'high': 276.22, 'low': 276.02, 'close': 276.22, 'volume': 1312.0}
[2025-12-23T17:11:56.438930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7815, 'close': 16.7815, 'volume': 1258.0}
[2025-12-23T17:11:56.439068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 16.79, 'high': 16.87, 'low': 16.79, 'close': 16.83, 'volume': 22804.0}
[2025-12-23T17:11:56.439376] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.82, 'close': 16.83, 'volume': 320.0}
[2025-12-23T17:11:56.439638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 276.135, 'high': 276.135, 'low': 276.135, 'close': 276.135, 'volume': 389.0}
[2025-12-23T17:11:56.439849] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.82, 'close': 16.85, 'volume': 1704.0}
[2025-12-23T17:11:56.440035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 276.14, 'high': 276.14, 'low': 276.13, 'close': 276.13, 'volume': 784.0}
[2025-12-23T17:11:56.440238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 276.03, 'high': 276.03, 'low': 276.03, 'close': 276.03, 'volume': 846.0}
[2025-12-23T17:11:56.440402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 16.86, 'high': 16.8899, 'low': 16.86, 'close': 16.875, 'volume': 6227.0}
[2025-12-23T17:11:56.440664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 276.0398, 'high': 276.115, 'low': 276.0398, 'close': 276.115, 'volume': 982.0}
[2025-12-23T17:11:56.441137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 276.0, 'close': 276.0, 'volume': 1451.0}
[2025-12-23T17:11:56.441305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 276.125, 'high': 276.125, 'low': 276.125, 'close': 276.125, 'volume': 375.0}
[2025-12-23T17:11:56.441455] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 276.16, 'high': 276.16, 'low': 276.125, 'close': 276.135, 'volume': 2195.0}
[2025-12-23T17:11:56.441718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 276.135, 'high': 276.22, 'low': 276.135, 'close': 276.22, 'volume': 2747.0}
[2025-12-23T17:11:56.441847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 276.212, 'high': 276.212, 'low': 276.17, 'close': 276.17, 'volume': 957.0}
[2025-12-23T17:11:56.441968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 276.28, 'high': 276.29, 'low': 276.17, 'close': 276.17, 'volume': 3507.0}
[2025-12-23T17:11:56.440890] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 16.86, 'high': 16.93, 'low': 16.84, 'close': 16.93, 'volume': 8200.0}
[2025-12-23T17:11:56.442356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 276.15, 'high': 276.15, 'low': 276.08, 'close': 276.1301, 'volume': 2554.0}
[2025-12-23T17:11:56.442171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 16.96, 'high': 16.975, 'low': 16.92, 'close': 16.94, 'volume': 9346.0}
[2025-12-23T17:11:56.442555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 276.13, 'high': 276.1575, 'low': 276.12, 'close': 276.15, 'volume': 1224.0}
[2025-12-23T17:11:56.442964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 276.16, 'high': 276.16, 'low': 276.16, 'close': 276.16, 'volume': 407.0}
[2025-12-23T17:11:56.442768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.88, 'close': 16.92, 'volume': 2716.0}
[2025-12-23T17:11:56.443541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 276.19, 'high': 276.19, 'low': 276.16, 'close': 276.16, 'volume': 1115.0}
[2025-12-23T17:11:56.443216] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 16.87, 'high': 16.8882, 'low': 16.87, 'close': 16.8882, 'volume': 1253.0}
[2025-12-23T17:11:56.443816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 276.2217, 'high': 276.235, 'low': 276.2217, 'close': 276.235, 'volume': 743.0}
[2025-12-23T17:11:56.444018] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 158.0}
[2025-12-23T17:11:56.444400] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.86, 'close': 16.87, 'volume': 1618.0}
[2025-12-23T17:11:56.444234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 276.225, 'high': 276.235, 'low': 276.225, 'close': 276.235, 'volume': 997.0}
[2025-12-23T17:11:56.445012] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 1699.0}
[2025-12-23T17:11:56.445134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 379.0}
[2025-12-23T17:11:56.444656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 276.245, 'high': 276.25, 'low': 276.245, 'close': 276.245, 'volume': 2468.0}
[2025-12-23T17:11:56.445353] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 16.875, 'high': 16.89, 'low': 16.875, 'close': 16.89, 'volume': 1047.0}
[2025-12-23T17:11:56.445529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 276.25, 'high': 276.26, 'low': 276.24, 'close': 276.24, 'volume': 1903.0}
[2025-12-23T17:11:56.446191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 523.0}
[2025-12-23T17:11:56.446037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 276.265, 'high': 276.265, 'low': 276.26, 'close': 276.26, 'volume': 1132.0}
[2025-12-23T17:11:56.446382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 16.89, 'high': 16.91, 'low': 16.89, 'close': 16.91, 'volume': 4737.0}
[2025-12-23T17:11:56.446703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 276.26, 'high': 276.3, 'low': 276.23, 'close': 276.23, 'volume': 2959.0}
[2025-12-23T17:11:56.446502] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 1236.0}
[2025-12-23T17:11:56.446916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 294.0}
[2025-12-23T17:11:56.447166] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.94, 'close': 16.94, 'volume': 1489.0}
[2025-12-23T17:11:56.447361] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 276.26, 'high': 276.55, 'low': 276.26, 'close': 276.55, 'volume': 1960.0}
[2025-12-23T17:11:56.447650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 387.0}
[2025-12-23T17:11:56.448044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 16.93, 'high': 16.96, 'low': 16.93, 'close': 16.94, 'volume': 1223.0}
[2025-12-23T17:11:56.447864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 276.56, 'high': 276.59, 'low': 276.56, 'close': 276.56, 'volume': 1636.0}
[2025-12-23T17:11:56.448231] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.94, 'close': 16.94, 'volume': 3293.0}
[2025-12-23T17:11:56.448810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.92, 'close': 16.925, 'volume': 2222.0}
[2025-12-23T17:11:56.448602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 276.59, 'high': 276.63, 'low': 276.59, 'close': 276.615, 'volume': 2277.0}
[2025-12-23T17:11:56.449004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 403.0}
[2025-12-23T17:11:56.449435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.9, 'close': 16.92, 'volume': 764.0}
[2025-12-23T17:11:56.449636] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 16.92, 'high': 17.035, 'low': 16.92, 'close': 17.01, 'volume': 8469.0}
[2025-12-23T17:11:56.449236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 276.7, 'high': 276.7, 'low': 276.59, 'close': 276.6131, 'volume': 1921.0}
[2025-12-23T17:11:56.450056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 276.58, 'high': 276.58, 'low': 276.52, 'close': 276.52, 'volume': 1842.0}
[2025-12-23T17:11:56.450559] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.42, 'close': 276.475, 'volume': 3486.0}
[2025-12-23T17:11:56.450738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 276.41, 'high': 276.44, 'low': 276.41, 'close': 276.44, 'volume': 466.0}
[2025-12-23T17:11:56.450869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 276.41, 'high': 276.435, 'low': 276.41, 'close': 276.435, 'volume': 621.0}
[2025-12-23T17:11:56.450998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 276.395, 'high': 276.48, 'low': 276.38, 'close': 276.405, 'volume': 2956.0}
[2025-12-23T17:11:56.451128] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 276.49, 'high': 276.5775, 'low': 276.49, 'close': 276.575, 'volume': 1947.0}
[2025-12-23T17:11:56.451278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 276.65, 'high': 276.65, 'low': 276.65, 'close': 276.65, 'volume': 1081.0}
[2025-12-23T17:11:56.451510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.61, 'close': 276.61, 'volume': 732.0}
[2025-12-23T17:11:56.451664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 276.61, 'high': 276.65, 'low': 276.61, 'close': 276.64, 'volume': 838.0}
[2025-12-23T17:11:56.450359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.99, 'close': 16.99, 'volume': 1557.0}
[2025-12-23T17:11:56.451890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 276.63, 'high': 276.63, 'low': 276.63, 'close': 276.63, 'volume': 570.0}
[2025-12-23T17:11:56.452052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 276.64, 'high': 276.64, 'low': 276.64, 'close': 276.64, 'volume': 790.0}
[2025-12-23T17:11:56.452803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 276.64, 'high': 276.645, 'low': 276.64, 'close': 276.645, 'volume': 1076.0}
[2025-12-23T17:11:56.452242] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 17.0, 'high': 17.0895, 'low': 16.99, 'close': 17.07, 'volume': 7813.0}
[2025-12-23T17:11:56.494075] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 17.0727, 'high': 17.09, 'low': 17.0727, 'close': 17.09, 'volume': 265.0}
[2025-12-23T17:11:56.494207] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.07, 'close': 17.07, 'volume': 1153.0}
[2025-12-23T17:11:56.493864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 276.63, 'high': 276.645, 'low': 276.5201, 'close': 276.645, 'volume': 1642.0}
[2025-12-23T17:11:56.494421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.07, 'close': 17.08, 'volume': 710.0}
[2025-12-23T17:11:56.494935] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.075, 'close': 17.075, 'volume': 244.0}
[2025-12-23T17:11:56.495169] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.06, 'close': 17.06, 'volume': 764.0}
[2025-12-23T17:11:56.494708] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 276.56, 'high': 276.56, 'low': 276.5, 'close': 276.53, 'volume': 1980.0}
[2025-12-23T17:11:56.495401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 276.53, 'high': 276.53, 'low': 276.525, 'close': 276.525, 'volume': 897.0}
[2025-12-23T17:11:56.495893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 276.525, 'high': 276.525, 'low': 276.44, 'close': 276.44, 'volume': 1744.0}
[2025-12-23T17:11:56.495704] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 1450.0}
[2025-12-23T17:11:56.496124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 276.515, 'high': 276.52, 'low': 276.51, 'close': 276.51, 'volume': 1983.0}
[2025-12-23T17:11:56.496299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 17.0727, 'high': 17.0727, 'low': 17.0727, 'close': 17.0727, 'volume': 391.0}
[2025-12-23T17:11:56.496595] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 276.515, 'high': 276.515, 'low': 276.46, 'close': 276.46, 'volume': 793.0}
[2025-12-23T17:11:56.496768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 17.06, 'high': 17.14, 'low': 17.06, 'close': 17.14, 'volume': 8204.0}
[2025-12-23T17:11:56.496999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 276.46, 'high': 276.46, 'low': 276.46, 'close': 276.46, 'volume': 686.0}
[2025-12-23T17:11:56.497239] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.13, 'close': 17.135, 'volume': 9296.0}
[2025-12-23T17:11:56.497368] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 887.0}
[2025-12-23T17:11:56.497546] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 276.45, 'high': 276.56, 'low': 276.425, 'close': 276.5, 'volume': 5580.0}
[2025-12-23T17:11:56.497811] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.12, 'close': 17.12, 'volume': 1018.0}
[2025-12-23T17:11:56.498005] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.45, 'close': 276.465, 'volume': 1442.0}
[2025-12-23T17:11:56.498289] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.12, 'volume': 1002.0}
[2025-12-23T17:11:56.498707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 303.0}
[2025-12-23T17:11:56.498828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 17.11, 'high': 17.1113, 'low': 17.1, 'close': 17.1, 'volume': 2389.0}
[2025-12-23T17:11:56.498936] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.1, 'close': 17.12, 'volume': 8090.0}
[2025-12-23T17:11:56.498545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 276.46, 'high': 276.48, 'low': 276.46, 'close': 276.48, 'volume': 724.0}
[2025-12-23T17:11:56.499382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 17.0964, 'high': 17.105, 'low': 17.0964, 'close': 17.105, 'volume': 2297.0}
[2025-12-23T17:11:56.499200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 276.51, 'high': 276.51, 'low': 276.47, 'close': 276.47, 'volume': 1310.0}
[2025-12-23T17:11:56.499874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 476.0}
[2025-12-23T17:11:56.499700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 276.505, 'high': 276.505, 'low': 276.495, 'close': 276.495, 'volume': 646.0}
[2025-12-23T17:11:56.500238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 276.48, 'high': 276.56, 'low': 276.48, 'close': 276.555, 'volume': 2129.0}
[2025-12-23T17:11:56.500396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 276.515, 'high': 276.5801, 'low': 276.515, 'close': 276.5801, 'volume': 970.0}
[2025-12-23T17:11:56.500605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 276.62, 'high': 276.62, 'low': 276.59, 'close': 276.59, 'volume': 663.0}
[2025-12-23T17:11:56.500735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 276.59, 'high': 276.59, 'low': 276.59, 'close': 276.59, 'volume': 985.0}
[2025-12-23T17:11:56.500857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 276.59, 'high': 276.59, 'low': 276.59, 'close': 276.59, 'volume': 640.0}
[2025-12-23T17:11:56.500982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 276.55, 'high': 276.565, 'low': 276.55, 'close': 276.565, 'volume': 1444.0}
[2025-12-23T17:11:56.501104] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 276.64, 'high': 276.655, 'low': 276.64, 'close': 276.655, 'volume': 646.0}
[2025-12-23T17:11:56.501226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 276.75, 'high': 276.875, 'low': 276.75, 'close': 276.815, 'volume': 3033.0}
[2025-12-23T17:11:56.500063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 17.1199, 'high': 17.1199, 'low': 17.105, 'close': 17.105, 'volume': 780.0}
[2025-12-23T17:11:56.501646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.09, 'close': 17.0927, 'volume': 1989.0}
[2025-12-23T17:11:56.501437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 276.88, 'high': 276.88, 'low': 276.75, 'close': 276.75, 'volume': 3853.0}
[2025-12-23T17:11:56.502095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 276.68, 'high': 276.69, 'low': 276.57, 'close': 276.68, 'volume': 2578.0}
[2025-12-23T17:11:56.502280] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 17.1, 'high': 17.135, 'low': 17.1, 'close': 17.125, 'volume': 3727.0}
[2025-12-23T17:11:56.502480] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 276.68, 'high': 276.68, 'low': 276.68, 'close': 276.68, 'volume': 525.0}
[2025-12-23T17:11:56.502715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 776.0}
[2025-12-23T17:11:56.502943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 276.68, 'high': 276.68, 'low': 276.61, 'close': 276.65, 'volume': 915.0}
[2025-12-23T17:11:56.503194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 572.0}
[2025-12-23T17:11:56.503909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 276.65, 'high': 276.66, 'low': 276.6429, 'close': 276.6429, 'volume': 1156.0}
[2025-12-23T17:11:56.504079] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 276.6957, 'high': 276.73, 'low': 276.61, 'close': 276.61, 'volume': 6399.0}
[2025-12-23T17:11:56.503515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1015, 'close': 17.1015, 'volume': 1641.0}
[2025-12-23T17:11:56.504263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 276.61, 'high': 276.76, 'low': 276.61, 'close': 276.7, 'volume': 2563.0}
[2025-12-23T17:11:56.504670] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 276.77, 'high': 276.84, 'low': 276.77, 'close': 276.82, 'volume': 873.0}
[2025-12-23T17:11:56.504460] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.09, 'close': 17.09, 'volume': 1133.0}
[2025-12-23T17:11:56.504871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 276.82, 'high': 276.8425, 'low': 276.65, 'close': 276.74, 'volume': 3527.0}
[2025-12-23T17:11:56.505226] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 17.1, 'high': 17.125, 'low': 17.1, 'close': 17.115, 'volume': 2940.0}
[2025-12-23T17:11:56.505033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 276.735, 'high': 276.735, 'low': 276.735, 'close': 276.735, 'volume': 829.0}
[2025-12-23T17:11:56.505526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 1590.0}
[2025-12-23T17:11:56.505743] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 276.65, 'high': 276.665, 'low': 276.64, 'close': 276.64, 'volume': 4493.0}
[2025-12-23T17:11:56.505976] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.125, 'close': 17.125, 'volume': 1494.0}
[2025-12-23T17:11:56.506186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 276.645, 'high': 276.755, 'low': 276.645, 'close': 276.74, 'volume': 1501.0}
[2025-12-23T17:11:56.506607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 276.6001, 'high': 276.6001, 'low': 276.6001, 'close': 276.6001, 'volume': 418.0}
[2025-12-23T17:11:56.506392] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.12, 'close': 17.12, 'volume': 2162.0}
[2025-12-23T17:11:56.523872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 652.0}
[2025-12-23T17:11:56.525335] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 655.0}
[2025-12-23T17:11:56.525761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 1910.0}
[2025-12-23T17:11:56.526406] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 17.15, 'high': 17.18, 'low': 17.15, 'close': 17.18, 'volume': 4171.0}
[2025-12-23T17:11:56.526544] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.178, 'close': 17.195, 'volume': 8373.0}
[2025-12-23T17:11:56.526161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 276.71, 'high': 276.71, 'low': 276.68, 'close': 276.68, 'volume': 571.0}
[2025-12-23T17:11:56.526956] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 2296.0}
[2025-12-23T17:11:56.557568] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 530.0}
[2025-12-23T17:11:56.557310] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 276.65, 'high': 276.705, 'low': 276.64, 'close': 276.705, 'volume': 1144.0}
[2025-12-23T17:11:56.557858] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 163.0}
[2025-12-23T17:11:56.558336] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 276.705, 'high': 276.705, 'low': 276.6, 'close': 276.6, 'volume': 3058.0}
[2025-12-23T17:11:56.558525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 276.62, 'high': 276.64, 'low': 276.57, 'close': 276.64, 'volume': 5947.0}
[2025-12-23T17:11:56.558072] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.165, 'close': 17.165, 'volume': 1860.0}
[2025-12-23T17:11:56.558706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 276.65, 'high': 276.73, 'low': 276.65, 'close': 276.73, 'volume': 2656.0}
[2025-12-23T17:11:56.558971] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 17.17, 'high': 17.1794, 'low': 17.145, 'close': 17.145, 'volume': 2036.0}
[2025-12-23T17:11:56.559185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 276.7602, 'high': 276.8179, 'low': 276.7602, 'close': 276.8179, 'volume': 471.0}
[2025-12-23T17:11:56.561239] [DEBUG] [LOCAL     ] ADM: Loaded 115504 existing records from primary storage.
[2025-12-23T17:11:56.559426] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 276.73, 'high': 276.78, 'low': 276.71, 'close': 276.7448, 'volume': 2414.0}
[2025-12-23T17:11:56.561677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 1230.0}
[2025-12-23T17:11:56.561930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 276.81, 'high': 276.81, 'low': 276.81, 'close': 276.81, 'volume': 365.0}
[2025-12-23T17:11:56.562665] [INFO ] [ORCH      ] ADM: Loaded 115504 existing records.
[2025-12-23T17:11:56.562508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 276.81, 'high': 276.92, 'low': 276.81, 'close': 276.92, 'volume': 1702.0}
[2025-12-23T17:11:56.562324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 17.155, 'high': 17.24, 'low': 17.15, 'close': 17.24, 'volume': 8479.0}
[2025-12-23T17:11:56.573763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 276.965, 'high': 277.0902, 'low': 276.965, 'close': 277.016, 'volume': 2979.0}
[2025-12-23T17:11:56.612053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 2433.0}
[2025-12-23T17:11:56.626496] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 465.0}
[2025-12-23T17:11:56.640825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 1129.0}
[2025-12-23T17:11:56.640550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 277.0788, 'high': 277.0788, 'low': 277.05, 'close': 277.05, 'volume': 1600.0}
[2025-12-23T17:11:56.640970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 1541.0}
[2025-12-23T17:11:56.656190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 277.14, 'high': 277.17, 'low': 277.09, 'close': 277.09, 'volume': 3046.0}
[2025-12-23T17:11:56.656435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.12, 'close': 277.19, 'volume': 1153.0}
[2025-12-23T17:11:56.656569] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 277.17, 'high': 277.17, 'low': 277.03, 'close': 277.03, 'volume': 1530.0}
[2025-12-23T17:11:56.656718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 277.03, 'high': 277.05, 'low': 276.96, 'close': 277.045, 'volume': 2781.0}
[2025-12-23T17:11:56.656899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 516.0}
[2025-12-23T17:11:56.657057] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 275.0}
[2025-12-23T17:11:56.657228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 277.045, 'high': 277.045, 'low': 276.98, 'close': 276.98, 'volume': 1434.0}
[2025-12-23T17:11:56.663667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.23, 'close': 17.24, 'volume': 9944.0}
[2025-12-23T17:11:56.674335] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 17.235, 'high': 17.265, 'low': 17.18, 'close': 17.22, 'volume': 23611.0}
[2025-12-23T17:11:56.689963] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 855.0}
[2025-12-23T17:11:56.690543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 527.0}
[2025-12-23T17:11:56.690338] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.92, 'close': 276.96, 'volume': 2135.0}
[2025-12-23T17:11:56.733353] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 276.94, 'high': 276.94, 'low': 276.94, 'close': 276.94, 'volume': 1726.0}
[2025-12-23T17:11:56.735208] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 276.965, 'high': 277.0452, 'low': 276.96, 'close': 276.99, 'volume': 1697.0}
[2025-12-23T17:11:56.734995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 1246.0}
[2025-12-23T17:11:56.735922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 276.995, 'high': 276.995, 'low': 276.92, 'close': 276.92, 'volume': 964.0}
[2025-12-23T17:11:56.764308] [DEBUG] [LOCAL     ] ADMA: Loaded 114047 existing records from primary storage.
[2025-12-23T17:11:56.746467] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 277.005, 'high': 277.005, 'low': 276.99, 'close': 276.99, 'volume': 657.0}
[2025-12-23T17:11:56.764653] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 277.005, 'high': 277.005, 'low': 276.915, 'close': 276.92, 'volume': 2609.0}
[2025-12-23T17:11:56.764210] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.19, 'close': 17.19, 'volume': 5259.0}
[2025-12-23T17:11:56.784894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 276.98, 'high': 276.98, 'low': 276.84, 'close': 276.895, 'volume': 4579.0}
[2025-12-23T17:11:56.788423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 276.895, 'high': 276.895, 'low': 276.89, 'close': 276.89, 'volume': 748.0}
[2025-12-23T17:11:56.793784] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 276.94, 'high': 276.94, 'low': 276.84, 'close': 276.84, 'volume': 1237.0}
[2025-12-23T17:11:56.788167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 17.2, 'high': 17.225, 'low': 17.2, 'close': 17.21, 'volume': 3357.0}
[2025-12-23T17:11:56.787933] [INFO ] [ORCH      ] ADMA: Loaded 114047 existing records.
[2025-12-23T17:11:56.801539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 645.0}
[2025-12-23T17:11:56.793998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 276.82, 'high': 277.09, 'low': 276.82, 'close': 277.01, 'volume': 4477.0}
[2025-12-23T17:11:56.809691] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 277.01, 'high': 277.01, 'low': 277.01, 'close': 277.01, 'volume': 821.0}
[2025-12-23T17:11:56.809944] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 1373.0}
[2025-12-23T17:11:56.825968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 277.04, 'close': 277.04, 'volume': 1122.0}
[2025-12-23T17:11:56.852036] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 453.0}
[2025-12-23T17:11:56.917776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 276.9902, 'high': 277.03, 'low': 276.99, 'close': 276.99, 'volume': 6122.0}
[2025-12-23T17:11:56.912218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.18, 'close': 17.2, 'volume': 4955.0}
[2025-12-23T17:11:56.963115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 743.0}
[2025-12-23T17:11:56.952605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 276.98, 'high': 277.03, 'low': 276.94, 'close': 277.03, 'volume': 1353.0}
[2025-12-23T17:11:56.988636] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.165, 'volume': 3767.0}
[2025-12-23T17:11:57.013306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 277.175, 'high': 277.19, 'low': 277.14, 'close': 277.14, 'volume': 1770.0}
[2025-12-23T17:11:57.047450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.05, 'close': 277.05, 'volume': 1997.0}
[2025-12-23T17:11:57.047291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 17.1501, 'high': 17.17, 'low': 17.1501, 'close': 17.16, 'volume': 1441.0}
[2025-12-23T17:11:57.058058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 17.17, 'high': 17.185, 'low': 17.17, 'close': 17.18, 'volume': 3140.0}
[2025-12-23T17:11:57.063415] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 17.175, 'high': 17.195, 'low': 17.17, 'close': 17.175, 'volume': 3512.0}
[2025-12-23T17:11:57.063678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 277.08, 'high': 277.08, 'low': 276.96, 'close': 276.96, 'volume': 2303.0}
[2025-12-23T17:11:57.074101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 17.1656, 'high': 17.18, 'low': 17.1656, 'close': 17.18, 'volume': 1277.0}
[2025-12-23T17:11:57.088166] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 17.19, 'high': 17.215, 'low': 17.18, 'close': 17.18, 'volume': 5709.0}
[2025-12-23T17:11:57.088359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 276.985, 'high': 276.985, 'low': 276.91, 'close': 276.94, 'volume': 2364.0}
[2025-12-23T17:11:57.104268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.181, 'close': 17.181, 'volume': 729.0}
[2025-12-23T17:11:57.098982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 276.94, 'high': 276.94, 'low': 276.91, 'close': 276.91, 'volume': 566.0}
[2025-12-23T17:11:57.138352] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 1158.0}
[2025-12-23T17:11:57.194047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 276.91, 'high': 276.94, 'low': 276.91, 'close': 276.94, 'volume': 846.0}
[2025-12-23T17:11:57.220253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 276.92, 'high': 277.03, 'low': 276.92, 'close': 277.0, 'volume': 10577.0}
[2025-12-23T17:11:57.228928] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.15, 'close': 17.16, 'volume': 3202.0}
[2025-12-23T17:11:57.257436] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 276.93, 'close': 276.93, 'volume': 790.0}
[2025-12-23T17:11:57.257273] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 17.1342, 'high': 17.139, 'low': 17.13, 'close': 17.135, 'volume': 2711.0}
[2025-12-23T17:11:57.262795] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-23T17:11:57.281681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 276.94, 'high': 276.94, 'low': 276.92, 'close': 276.94, 'volume': 1705.0}
[2025-12-23T17:11:57.281970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 17.1242, 'high': 17.14, 'low': 17.12, 'close': 17.14, 'volume': 2196.0}
[2025-12-23T17:11:57.282060] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:57.290676] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-23T17:11:57.290965] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-23T17:11:57.291133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 277.07, 'high': 277.12, 'low': 277.05, 'close': 277.12, 'volume': 3038.0}
[2025-12-23T17:11:57.296491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.15, 'close': 17.16, 'volume': 4218.0}
[2025-12-23T17:11:57.313986] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 17.16, 'high': 17.27, 'low': 17.16, 'close': 17.27, 'volume': 9101.0}
[2025-12-23T17:11:57.313825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 277.155, 'high': 277.178, 'low': 277.1, 'close': 277.1, 'volume': 3222.0}
[2025-12-23T17:11:57.330063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 17.24, 'high': 17.275, 'low': 17.23, 'close': 17.23, 'volume': 16074.0}
[2025-12-23T17:11:57.333659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 277.075, 'high': 277.075, 'low': 277.075, 'close': 277.075, 'volume': 461.0}
[2025-12-23T17:11:57.333831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 17.23, 'high': 17.27, 'low': 17.22, 'close': 17.255, 'volume': 10683.0}
[2025-12-23T17:11:57.334285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 587.0}
[2025-12-23T17:11:57.334611] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.235, 'close': 17.235, 'volume': 3664.0}
[2025-12-23T17:11:57.334472] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 277.075, 'high': 277.165, 'low': 277.065, 'close': 277.065, 'volume': 2249.0}
[2025-12-23T17:11:57.339991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 1150.0}
[2025-12-23T17:11:57.361329] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.2, 'volume': 1594.0}
[2025-12-23T17:11:57.377173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 276.95, 'close': 276.95, 'volume': 3733.0}
[2025-12-23T17:11:57.404542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 955.0}
[2025-12-23T17:11:57.405924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 17.22, 'high': 17.265, 'low': 17.22, 'close': 17.26, 'volume': 8479.0}
[2025-12-23T17:11:57.407520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 17.26, 'high': 17.295, 'low': 17.22, 'close': 17.295, 'volume': 10041.0}
[2025-12-23T17:11:57.407393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 277.1, 'high': 277.15, 'low': 277.1, 'close': 277.15, 'volume': 1488.0}
[2025-12-23T17:11:57.435034] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-23T17:11:57.435494] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.22, 'close': 17.22, 'volume': 4538.0}
[2025-12-23T17:11:57.435699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.15, 'close': 277.15, 'volume': 1203.0}
[2025-12-23T17:11:57.435895] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 899.0}
[2025-12-23T17:11:57.435982] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-23T17:11:57.436107] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 17.1942, 'high': 17.22, 'low': 17.1942, 'close': 17.215, 'volume': 3874.0}
[2025-12-23T17:11:57.436447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 4396.0}
[2025-12-23T17:11:57.436598] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 17.22, 'high': 17.295, 'low': 17.22, 'close': 17.26, 'volume': 15726.0}
[2025-12-23T17:11:57.436200] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-23T17:11:57.436334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 277.17, 'high': 277.17, 'low': 277.17, 'close': 277.17, 'volume': 1323.0}
[2025-12-23T17:11:57.436788] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 3347.0}
[2025-12-23T17:11:57.437193] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 17.266, 'high': 17.266, 'low': 17.24, 'close': 17.245, 'volume': 3971.0}
[2025-12-23T17:11:57.437313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.23, 'close': 17.245, 'volume': 4836.0}
[2025-12-23T17:11:57.437433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.15, 'close': 277.15, 'volume': 1642.0}
[2025-12-23T17:11:57.437558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 277.2101, 'high': 277.2101, 'low': 277.21, 'close': 277.21, 'volume': 931.0}
[2025-12-23T17:11:57.437715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.22, 'close': 17.23, 'volume': 8080.0}
[2025-12-23T17:11:57.437830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 5875.0}
[2025-12-23T17:11:57.437968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 277.15, 'close': 277.15, 'volume': 1745.0}
[2025-12-23T17:11:57.438085] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 17.22, 'high': 17.235, 'low': 17.17, 'close': 17.17, 'volume': 14923.0}
[2025-12-23T17:11:57.438307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 277.15, 'close': 277.15, 'volume': 1552.0}
[2025-12-23T17:11:57.438203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.155, 'close': 17.17, 'volume': 4412.0}
[2025-12-23T17:11:57.438450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 277.14, 'high': 277.155, 'low': 277.14, 'close': 277.155, 'volume': 922.0}
[2025-12-23T17:11:57.438554] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 4668.0}
[2025-12-23T17:11:57.438798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.17, 'close': 17.19, 'volume': 12988.0}
[2025-12-23T17:11:57.438695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 276.98, 'close': 277.13, 'volume': 5072.0}
[2025-12-23T17:11:57.439042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.15, 'close': 277.15, 'volume': 1507.0}
[2025-12-23T17:11:57.438915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.13, 'close': 17.13, 'volume': 8129.0}
[2025-12-23T17:11:57.439304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 277.205, 'high': 277.205, 'low': 277.205, 'close': 277.205, 'volume': 552.0}
[2025-12-23T17:11:57.439189] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.05, 'close': 17.09, 'volume': 9675.0}
[2025-12-23T17:11:57.439617] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 17.09, 'high': 17.13, 'low': 17.09, 'close': 17.12, 'volume': 9813.0}
[2025-12-23T17:11:57.439437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 277.18, 'high': 277.2599, 'low': 277.18, 'close': 277.2599, 'volume': 2159.0}
[2025-12-23T17:11:57.439736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.085, 'close': 17.085, 'volume': 18094.0}
[2025-12-23T17:11:57.439988] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 17.088, 'high': 17.12, 'low': 17.088, 'close': 17.105, 'volume': 28764.0}
[2025-12-23T17:11:57.439887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 277.205, 'high': 277.205, 'low': 277.14, 'close': 277.14, 'volume': 2869.0}
[2025-12-23T17:11:57.440231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 277.1, 'close': 277.1, 'volume': 459.0}
[2025-12-23T17:11:57.440127] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.07, 'close': 17.075, 'volume': 28912.0}
[2025-12-23T17:11:57.440377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.085, 'close': 277.085, 'volume': 1226.0}
[2025-12-23T17:11:57.440408] [INFO ] [ORCH      ] ADEA: Adding 360 new records, updating 0 existing records.
[2025-12-23T17:11:57.440550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 277.14, 'high': 277.15, 'low': 277.14, 'close': 277.14, 'volume': 2138.0}
[2025-12-23T17:11:57.441012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 277.205, 'high': 277.205, 'low': 277.175, 'close': 277.175, 'volume': 1241.0}
[2025-12-23T17:11:57.441183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 277.175, 'high': 277.205, 'low': 277.08, 'close': 277.08, 'volume': 3280.0}
[2025-12-23T17:11:57.441382] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 277.085, 'high': 277.2499, 'low': 277.085, 'close': 277.2499, 'volume': 1919.0}
[2025-12-23T17:11:57.441520] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 277.165, 'high': 277.23, 'low': 277.15, 'close': 277.185, 'volume': 2440.0}
[2025-12-23T17:11:57.441761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 277.2, 'high': 277.26, 'low': 277.2, 'close': 277.26, 'volume': 1407.0}
[2025-12-23T17:11:57.441864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 277.3, 'high': 277.37, 'low': 277.3, 'close': 277.33, 'volume': 3212.0}
[2025-12-23T17:11:57.441963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 277.365, 'high': 277.365, 'low': 277.13, 'close': 277.13, 'volume': 4757.0}
[2025-12-23T17:11:57.442520] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.06, 'close': 277.07, 'volume': 1715.0}
[2025-12-23T17:11:57.443397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 277.08, 'high': 277.12, 'low': 277.06, 'close': 277.1, 'volume': 1913.0}
[2025-12-23T17:11:57.443615] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.19, 'close': 277.19, 'volume': 1122.0}
[2025-12-23T17:11:57.443751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 277.138, 'high': 277.27, 'low': 277.138, 'close': 277.27, 'volume': 2632.0}
[2025-12-23T17:11:57.443860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 277.32, 'high': 277.32, 'low': 277.24, 'close': 277.24, 'volume': 2652.0}
[2025-12-23T17:11:57.444100] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 277.17, 'high': 277.195, 'low': 277.17, 'close': 277.195, 'volume': 1387.0}
[2025-12-23T17:11:57.444260] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 277.26, 'high': 277.33, 'low': 277.205, 'close': 277.33, 'volume': 3512.0}
[2025-12-23T17:11:57.444400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 277.3325, 'high': 277.3325, 'low': 277.3325, 'close': 277.3325, 'volume': 527.0}
[2025-12-23T17:11:57.444530] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 277.409, 'high': 277.409, 'low': 277.4, 'close': 277.4, 'volume': 2883.0}
[2025-12-23T17:11:57.444695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 277.43, 'high': 277.47, 'low': 277.385, 'close': 277.385, 'volume': 3178.0}
[2025-12-23T17:11:57.444825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.155, 'close': 277.31, 'volume': 4417.0}
[2025-12-23T17:11:57.444963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 277.29, 'high': 277.37, 'low': 277.29, 'close': 277.34, 'volume': 1557.0}
[2025-12-23T17:11:57.445064] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.18, 'close': 277.19, 'volume': 3830.0}
[2025-12-23T17:11:57.445182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 277.23, 'high': 277.25, 'low': 277.2, 'close': 277.2, 'volume': 2174.0}
[2025-12-23T17:11:57.445283] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 277.285, 'high': 277.3, 'low': 277.276, 'close': 277.28, 'volume': 2648.0}
[2025-12-23T17:11:57.445382] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.06, 'close': 277.06, 'volume': 3324.0}
[2025-12-23T17:11:57.445479] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 277.12, 'high': 277.18, 'low': 277.06, 'close': 277.06, 'volume': 3409.0}
[2025-12-23T17:11:57.445593] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 277.075, 'high': 277.075, 'low': 277.075, 'close': 277.075, 'volume': 1051.0}
[2025-12-23T17:11:57.445696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 277.12, 'high': 277.17, 'low': 277.12, 'close': 277.125, 'volume': 1464.0}
[2025-12-23T17:11:57.445862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 277.12, 'close': 277.12, 'volume': 3408.0}
[2025-12-23T17:11:57.446014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 277.13, 'high': 277.15, 'low': 277.03, 'close': 277.03, 'volume': 3612.0}
[2025-12-23T17:11:57.446243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 277.06, 'high': 277.24, 'low': 277.06, 'close': 277.24, 'volume': 6111.0}
[2025-12-23T17:11:57.446343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 277.17, 'high': 277.23, 'low': 277.13, 'close': 277.13, 'volume': 4656.0}
[2025-12-23T17:11:57.446442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 277.185, 'high': 277.2, 'low': 277.12, 'close': 277.12, 'volume': 3576.0}
[2025-12-23T17:11:57.446541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 277.145, 'high': 277.145, 'low': 277.06, 'close': 277.06, 'volume': 106797.0}
[2025-12-23T17:11:57.446659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 277.125, 'high': 277.15, 'low': 277.05, 'close': 277.05, 'volume': 6273.0}
[2025-12-23T17:11:57.446873] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 277.09, 'high': 277.1, 'low': 276.8475, 'close': 277.04, 'volume': 12553.0}
[2025-12-23T17:11:57.446976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 277.0, 'high': 277.0, 'low': 276.7, 'close': 276.785, 'volume': 6185.0}
[2025-12-23T17:11:57.447075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 276.785, 'high': 276.84, 'low': 276.7, 'close': 276.81, 'volume': 8471.0}
[2025-12-23T17:11:57.447176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 276.87, 'high': 276.97, 'low': 276.74, 'close': 276.88, 'volume': 13102.0}
[2025-12-23T17:11:57.447278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 276.81, 'high': 277.27, 'low': 276.8, 'close': 276.82, 'volume': 20638.0}
[2025-12-23T17:11:57.447377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 276.71, 'high': 276.89, 'low': 276.48, 'close': 276.84, 'volume': 11194.0}
[2025-12-23T17:11:57.447474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 276.835, 'high': 276.94, 'low': 276.81, 'close': 276.865, 'volume': 14716.0}
[2025-12-23T17:11:57.447589] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 276.87, 'high': 276.965, 'low': 276.72, 'close': 276.76, 'volume': 26876.0}
[2025-12-23T17:11:57.447718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 276.825, 'high': 276.945, 'low': 276.78, 'close': 276.79, 'volume': 37842.0}
[2025-12-23T17:11:57.447832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 276.72, 'high': 276.87, 'low': 276.61, 'close': 276.64, 'volume': 88966.0}
[2025-12-23T17:11:57.447877] [INFO ] [ORCH      ] ADI: Adding 381 new records, updating 0 existing records.
[2025-12-23T17:11:57.448638] [INFO ] [ORCH      ] ADEA: Combined dataset has 76131 total records.
[2025-12-23T17:11:57.634032] [INFO ] [ORCH      ] ADI: Combined dataset has 115648 total records.
[2025-12-23T17:11:57.656158] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:57.740873] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-23T17:11:58.010110] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:11:58.418478] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-23T17:11:58.423937] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-23T17:11:58.472691] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-23T17:11:58.755946] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-23T17:11:58.813343] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-23T17:11:58.816995] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-23T17:11:58.829479] [DEBUG] [LOCAL     ] ADEA: Trimmed 76131 records to 75955 (keeping 300 days of data)
[2025-12-23T17:11:59.194760] [DEBUG] [LOCAL     ] ADI: Trimmed 115648 records to 115275 (keeping 300 days of data)
[2025-12-23T17:11:59.244450] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-23T17:11:59.278671] [DEBUG] [ORCH      ] ADM: Retrieved 2665 records for 2025-12.
[2025-12-23T17:11:59.681076] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-23T17:11:59.831357] [DEBUG] [ORCH      ] ADMA: Retrieved 2581 records for 2025-12.
[2025-12-23T17:12:00.078965] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75955 records).
[2025-12-23T17:12:00.084165] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-23T17:12:00.174484] [INFO ] [ORCH      ] Update Progress: 52/3565 symbols completed. ADEA took 9.2s. Estimated remaining: 2h 13m 15s. Rate: 26.4 symbols/min
[2025-12-23T17:12:00.217970] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 57.84, 'high': 58.015, 'low': 57.785, 'close': 57.94, 'volume': 24190.0}
[2025-12-23T17:12:00.301285] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 57.8, 'high': 57.88, 'low': 57.8, 'close': 57.845, 'volume': 1559.0}
[2025-12-23T17:12:00.331284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.705, 'close': 57.705, 'volume': 582.0}
[2025-12-23T17:12:00.350221] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 596.0}
[2025-12-23T17:12:00.380411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 57.735, 'high': 57.735, 'low': 57.735, 'close': 57.735, 'volume': 3781.0}
[2025-12-23T17:12:00.487764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 57.63, 'high': 57.695, 'low': 57.63, 'close': 57.695, 'volume': 1731.0}
[2025-12-23T17:12:00.570161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 57.62, 'high': 57.635, 'low': 57.62, 'close': 57.635, 'volume': 1570.0}
[2025-12-23T17:12:00.564793] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:00.583299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 57.6104, 'high': 57.63, 'low': 57.565, 'close': 57.58, 'volume': 2830.0}
[2025-12-23T17:12:00.603118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.75, 'close': 19.75, 'volume': 13519.0}
[2025-12-23T17:12:00.606183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 19.77, 'high': 19.789, 'low': 19.76, 'close': 19.76, 'volume': 471.0}
[2025-12-23T17:12:00.605636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 57.545, 'high': 57.6, 'low': 57.54, 'close': 57.59, 'volume': 2451.0}
[2025-12-23T17:12:00.607295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 57.63, 'high': 57.695, 'low': 57.61, 'close': 57.61, 'volume': 3024.0}
[2025-12-23T17:12:00.606335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 564.0}
[2025-12-23T17:12:00.607734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 720.0}
[2025-12-23T17:12:00.608770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 897.0}
[2025-12-23T17:12:00.608374] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.65, 'close': 57.65, 'volume': 852.0}
[2025-12-23T17:12:00.610272] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.615, 'close': 19.615, 'volume': 494.0}
[2025-12-23T17:12:00.610135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.685, 'close': 57.685, 'volume': 461.0}
[2025-12-23T17:12:00.611154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 19.615, 'high': 19.62, 'low': 19.615, 'close': 19.615, 'volume': 9805.0}
[2025-12-23T17:12:00.612669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.695, 'close': 57.705, 'volume': 2750.0}
[2025-12-23T17:12:00.612545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.59, 'close': 19.59, 'volume': 5721.0}
[2025-12-23T17:12:00.613027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 57.74, 'high': 57.745, 'low': 57.7297, 'close': 57.7297, 'volume': 1701.0}
[2025-12-23T17:12:00.614317] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 57.72, 'high': 57.78, 'low': 57.72, 'close': 57.765, 'volume': 1630.0}
[2025-12-23T17:12:00.613922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 19.66, 'high': 19.75, 'low': 19.59, 'close': 19.725, 'volume': 6765.0}
[2025-12-23T17:12:00.615370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 57.765, 'high': 57.7756, 'low': 57.73, 'close': 57.74, 'volume': 4220.0}
[2025-12-23T17:12:00.616027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 57.71, 'high': 57.73, 'low': 57.67, 'close': 57.67, 'volume': 2994.0}
[2025-12-23T17:12:00.615867] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 19.72, 'high': 19.725, 'low': 19.7, 'close': 19.725, 'volume': 1184.0}
[2025-12-23T17:12:00.616205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.69, 'close': 19.71, 'volume': 4078.0}
[2025-12-23T17:12:00.616412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 19.725, 'high': 19.74, 'low': 19.725, 'close': 19.74, 'volume': 993.0}
[2025-12-23T17:12:00.616532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.68, 'close': 19.68, 'volume': 6561.0}
[2025-12-23T17:12:00.618980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 19.68, 'high': 19.76, 'low': 19.68, 'close': 19.76, 'volume': 6137.0}
[2025-12-23T17:12:00.618857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 57.695, 'high': 57.695, 'low': 57.66, 'close': 57.66, 'volume': 2025.0}
[2025-12-23T17:12:00.619689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 57.675, 'high': 57.6915, 'low': 57.675, 'close': 57.6915, 'volume': 1423.0}
[2025-12-23T17:12:00.619543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.76, 'close': 19.7601, 'volume': 2193.0}
[2025-12-23T17:12:00.620704] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 19.76, 'high': 19.79, 'low': 19.76, 'close': 19.79, 'volume': 611.0}
[2025-12-23T17:12:00.620594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 57.695, 'high': 57.73, 'low': 57.65, 'close': 57.65, 'volume': 3272.0}
[2025-12-23T17:12:00.621134] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.755, 'close': 19.765, 'volume': 2028.0}
[2025-12-23T17:12:00.621835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.65, 'close': 57.65, 'volume': 3172.0}
[2025-12-23T17:12:00.622333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 617.0}
[2025-12-23T17:12:00.621971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 19.78, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 3866.0}
[2025-12-23T17:12:00.622547] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 546.0}
[2025-12-23T17:12:00.622905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.62, 'close': 57.62, 'volume': 1913.0}
[2025-12-23T17:12:00.624118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 1879.0}
[2025-12-23T17:12:00.624231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 1014.0}
[2025-12-23T17:12:00.625627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.62, 'close': 57.63, 'volume': 1272.0}
[2025-12-23T17:12:00.625982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.63, 'close': 57.63, 'volume': 1934.0}
[2025-12-23T17:12:00.627367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 57.62, 'high': 57.67, 'low': 57.605, 'close': 57.67, 'volume': 6674.0}
[2025-12-23T17:12:00.627517] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 57.66, 'high': 57.6627, 'low': 57.625, 'close': 57.625, 'volume': 4570.0}
[2025-12-23T17:12:00.627258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.74, 'close': 19.74, 'volume': 2573.0}
[2025-12-23T17:12:00.628101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.595, 'close': 57.595, 'volume': 2943.0}
[2025-12-23T17:12:00.629040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.7, 'close': 19.75, 'volume': 1926.0}
[2025-12-23T17:12:00.631209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 57.605, 'high': 57.605, 'low': 57.605, 'close': 57.605, 'volume': 843.0}
[2025-12-23T17:12:00.631920] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 57.61, 'high': 57.6131, 'low': 57.61, 'close': 57.6131, 'volume': 2472.0}
[2025-12-23T17:12:00.632317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.81, 'volume': 265.0}
[2025-12-23T17:12:00.632676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.7, 'close': 19.715, 'volume': 1857.0}
[2025-12-23T17:12:00.632813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 19.735, 'high': 19.75, 'low': 19.735, 'close': 19.74, 'volume': 2175.0}
[2025-12-23T17:12:00.633422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.51, 'close': 57.53, 'volume': 6114.0}
[2025-12-23T17:12:00.633935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 57.5273, 'high': 57.53, 'low': 57.51, 'close': 57.52, 'volume': 2032.0}
[2025-12-23T17:12:00.634287] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 57.52, 'high': 57.62, 'low': 57.52, 'close': 57.595, 'volume': 4783.0}
[2025-12-23T17:12:00.633802] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.71, 'close': 19.71, 'volume': 2255.0}
[2025-12-23T17:12:00.637041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 786.0}
[2025-12-23T17:12:00.637412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 57.59, 'high': 57.595, 'low': 57.58, 'close': 57.595, 'volume': 1778.0}
[2025-12-23T17:12:00.637717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 288.0}
[2025-12-23T17:12:00.637589] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.56, 'close': 57.585, 'volume': 2727.0}
[2025-12-23T17:12:00.638156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.59, 'close': 57.59, 'volume': 1149.0}
[2025-12-23T17:12:00.637887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 19.7, 'high': 19.73, 'low': 19.69, 'close': 19.73, 'volume': 2371.0}
[2025-12-23T17:12:00.638329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.56, 'close': 57.56, 'volume': 1082.0}
[2025-12-23T17:12:00.638482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.67, 'close': 19.67, 'volume': 709.0}
[2025-12-23T17:12:00.638633] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 57.59, 'high': 57.6, 'low': 57.59, 'close': 57.5975, 'volume': 1653.0}
[2025-12-23T17:12:00.696660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.59, 'close': 57.6, 'volume': 2132.0}
[2025-12-23T17:12:00.697053] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 57.59, 'high': 57.64, 'low': 57.59, 'close': 57.59, 'volume': 4153.0}
[2025-12-23T17:12:00.696419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 882.0}
[2025-12-23T17:12:00.706371] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.63, 'volume': 1231.0}
[2025-12-23T17:12:00.706147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.62, 'close': 57.63, 'volume': 2097.0}
[2025-12-23T17:12:00.731350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 57.62, 'high': 57.68, 'low': 57.62, 'close': 57.68, 'volume': 1992.0}
[2025-12-23T17:12:00.731881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 1012.0}
[2025-12-23T17:12:00.706556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.62, 'close': 19.62, 'volume': 5956.0}
[2025-12-23T17:12:00.732929] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 19.66, 'high': 19.68, 'low': 19.66, 'close': 19.68, 'volume': 2631.0}
[2025-12-23T17:12:00.732470] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 57.66, 'high': 57.67, 'low': 57.65, 'close': 57.66, 'volume': 2450.0}
[2025-12-23T17:12:00.733801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.6402, 'close': 57.6402, 'volume': 542.0}
[2025-12-23T17:12:00.733664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 19.6414, 'high': 19.69, 'low': 19.6414, 'close': 19.69, 'volume': 1890.0}
[2025-12-23T17:12:00.734376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.63, 'close': 57.63, 'volume': 2494.0}
[2025-12-23T17:12:00.734501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 1087.0}
[2025-12-23T17:12:00.735810] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 19.6765, 'high': 19.6765, 'low': 19.66, 'close': 19.66, 'volume': 2725.0}
[2025-12-23T17:12:00.736362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 57.61, 'high': 57.65, 'low': 57.6, 'close': 57.64, 'volume': 5504.0}
[2025-12-23T17:12:00.736789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.625, 'close': 19.65, 'volume': 10462.0}
[2025-12-23T17:12:00.738756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.625, 'close': 19.625, 'volume': 678.0}
[2025-12-23T17:12:00.736927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 57.64, 'high': 57.675, 'low': 57.64, 'close': 57.675, 'volume': 1337.0}
[2025-12-23T17:12:00.740782] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 19.64, 'high': 19.69, 'low': 19.64, 'close': 19.69, 'volume': 4861.0}
[2025-12-23T17:12:00.744995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 57.67, 'high': 57.7, 'low': 57.655, 'close': 57.67, 'volume': 5371.0}
[2025-12-23T17:12:00.744878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 19.6634, 'high': 19.6701, 'low': 19.65, 'close': 19.65, 'volume': 8574.0}
[2025-12-23T17:12:00.745733] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 57.68, 'high': 57.79, 'low': 57.64, 'close': 57.78, 'volume': 6746.0}
[2025-12-23T17:12:00.745864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.74, 'close': 57.74, 'volume': 2028.0}
[2025-12-23T17:12:00.746192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 19.64, 'high': 19.655, 'low': 19.6332, 'close': 19.6332, 'volume': 2517.0}
[2025-12-23T17:12:00.747846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 19.62, 'high': 19.625, 'low': 19.575, 'close': 19.585, 'volume': 5196.0}
[2025-12-23T17:12:00.757958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.64, 'close': 57.64, 'volume': 5403.0}
[2025-12-23T17:12:00.759898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 322.0}
[2025-12-23T17:12:00.759069] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.58, 'close': 19.6, 'volume': 1378.0}
[2025-12-23T17:12:00.760110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 19.6001, 'high': 19.6165, 'low': 19.6001, 'close': 19.6165, 'volume': 3004.0}
[2025-12-23T17:12:00.761702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 640.0}
[2025-12-23T17:12:00.761885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 19.62, 'high': 19.627, 'low': 19.61, 'close': 19.615, 'volume': 1325.0}
[2025-12-23T17:12:00.764725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 57.65, 'high': 57.72, 'low': 57.65, 'close': 57.71, 'volume': 3824.0}
[2025-12-23T17:12:00.766391] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 19.615, 'high': 19.635, 'low': 19.615, 'close': 19.635, 'volume': 7559.0}
[2025-12-23T17:12:00.766802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 57.68, 'high': 57.7, 'low': 57.68, 'close': 57.685, 'volume': 1352.0}
[2025-12-23T17:12:00.766909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 484.0}
[2025-12-23T17:12:00.767915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 19.6491, 'high': 19.65, 'low': 19.6385, 'close': 19.6385, 'volume': 1129.0}
[2025-12-23T17:12:00.767525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 57.685, 'high': 57.7, 'low': 57.67, 'close': 57.68, 'volume': 2507.0}
[2025-12-23T17:12:00.769256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 454.0}
[2025-12-23T17:12:00.769396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 57.665, 'high': 57.7, 'low': 57.665, 'close': 57.7, 'volume': 1156.0}
[2025-12-23T17:12:00.769539] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.66, 'close': 19.66, 'volume': 884.0}
[2025-12-23T17:12:00.769709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.61, 'close': 19.61, 'volume': 3348.0}
[2025-12-23T17:12:00.770299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.61, 'close': 57.61, 'volume': 1879.0}
[2025-12-23T17:12:00.771333] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.6, 'volume': 1949.0}
[2025-12-23T17:12:00.771455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.605, 'close': 19.605, 'volume': 418.0}
[2025-12-23T17:12:00.772007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.6, 'close': 19.6, 'volume': 1116.0}
[2025-12-23T17:12:00.770712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 57.59, 'high': 57.64, 'low': 57.58, 'close': 57.63, 'volume': 2994.0}
[2025-12-23T17:12:00.774900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 1302.0}
[2025-12-23T17:12:00.775033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 57.6001, 'high': 57.6001, 'low': 57.6001, 'close': 57.6001, 'volume': 562.0}
[2025-12-23T17:12:00.858337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.61, 'close': 57.61, 'volume': 2554.0}
[2025-12-23T17:12:00.866316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.61, 'close': 19.63, 'volume': 2132.0}
[2025-12-23T17:12:00.866864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.58, 'close': 57.595, 'volume': 2300.0}
[2025-12-23T17:12:00.866710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.595, 'close': 19.61, 'volume': 1829.0}
[2025-12-23T17:12:00.892772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.6, 'close': 19.615, 'volume': 2354.0}
[2025-12-23T17:12:00.893598] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 19.6, 'high': 19.605, 'low': 19.6, 'close': 19.605, 'volume': 1415.0}
[2025-12-23T17:12:00.893790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 993.0}
[2025-12-23T17:12:00.893916] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.6, 'close': 19.6, 'volume': 564.0}
[2025-12-23T17:12:00.894054] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 57.6, 'high': 57.62, 'low': 57.6, 'close': 57.62, 'volume': 2442.0}
[2025-12-23T17:12:00.894203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 57.6, 'high': 57.605, 'low': 57.6, 'close': 57.605, 'volume': 1123.0}
[2025-12-23T17:12:00.895074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 2580.0}
[2025-12-23T17:12:00.894768] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 57.58, 'high': 57.59, 'low': 57.58, 'close': 57.58, 'volume': 949.0}
[2025-12-23T17:12:00.895206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 160.0}
[2025-12-23T17:12:00.896338] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 212.0}
[2025-12-23T17:12:00.896457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 57.58, 'high': 57.585, 'low': 57.56, 'close': 57.56, 'volume': 2158.0}
[2025-12-23T17:12:00.897293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.54, 'close': 57.54, 'volume': 1026.0}
[2025-12-23T17:12:00.898225] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 57.535, 'high': 57.5353, 'low': 57.51, 'close': 57.513, 'volume': 1293.0}
[2025-12-23T17:12:00.897858] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 19.624, 'high': 19.624, 'low': 19.624, 'close': 19.624, 'volume': 329.0}
[2025-12-23T17:12:00.898803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 57.525, 'high': 57.61, 'low': 57.525, 'close': 57.59, 'volume': 8159.0}
[2025-12-23T17:12:00.898629] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.63, 'close': 19.63, 'volume': 2307.0}
[2025-12-23T17:12:00.899089] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.574, 'close': 57.574, 'volume': 1993.0}
[2025-12-23T17:12:00.899734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 57.58, 'high': 57.67, 'low': 57.57, 'close': 57.66, 'volume': 6902.0}
[2025-12-23T17:12:00.898973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 1618.0}
[2025-12-23T17:12:00.900310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 19.62, 'high': 19.625, 'low': 19.62, 'close': 19.625, 'volume': 1526.0}
[2025-12-23T17:12:00.902037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.605, 'close': 57.61, 'volume': 6375.0}
[2025-12-23T17:12:00.903643] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 19.6151, 'high': 19.64, 'low': 19.6151, 'close': 19.64, 'volume': 4318.0}
[2025-12-23T17:12:00.904362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 57.61, 'high': 57.63, 'low': 57.581, 'close': 57.62, 'volume': 4378.0}
[2025-12-23T17:12:00.904510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1286.0}
[2025-12-23T17:12:00.904708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 320.0}
[2025-12-23T17:12:00.931991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.58, 'close': 57.59, 'volume': 2085.0}
[2025-12-23T17:12:00.933512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 57.58, 'high': 57.615, 'low': 57.58, 'close': 57.615, 'volume': 4195.0}
[2025-12-23T17:12:00.931839] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 409.0}
[2025-12-23T17:12:00.933975] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 424.0}
[2025-12-23T17:12:00.934744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 1709.0}
[2025-12-23T17:12:00.934376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.62, 'close': 57.62, 'volume': 2240.0}
[2025-12-23T17:12:00.934885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 1722.0}
[2025-12-23T17:12:00.935027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 57.63, 'high': 57.66, 'low': 57.62, 'close': 57.66, 'volume': 4196.0}
[2025-12-23T17:12:00.940280] [DEBUG] [LOCAL     ] ADP: Loaded 106870 existing records from primary storage.
[2025-12-23T17:12:00.938287] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 57.641, 'high': 57.66, 'low': 57.62, 'close': 57.62, 'volume': 8293.0}
[2025-12-23T17:12:00.940628] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 19.635, 'high': 19.65, 'low': 19.6277, 'close': 19.635, 'volume': 1057.0}
[2025-12-23T17:12:00.940781] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 19.6275, 'high': 19.635, 'low': 19.6275, 'close': 19.635, 'volume': 440.0}
[2025-12-23T17:12:00.941111] [INFO ] [ORCH      ] ADP: Loaded 106870 existing records.
[2025-12-23T17:12:00.941462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 57.625, 'high': 57.64, 'low': 57.62, 'close': 57.623, 'volume': 2369.0}
[2025-12-23T17:12:00.947841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 57.635, 'high': 57.65, 'low': 57.6, 'close': 57.61, 'volume': 8782.0}
[2025-12-23T17:12:00.942097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 265.0}
[2025-12-23T17:12:00.963144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 57.61, 'high': 57.6627, 'low': 57.61, 'close': 57.623, 'volume': 4256.0}
[2025-12-23T17:12:00.972187] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 19.6201, 'high': 19.6201, 'low': 19.6201, 'close': 19.6201, 'volume': 503.0}
[2025-12-23T17:12:00.983262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.6251, 'close': 19.6282, 'volume': 2158.0}
[2025-12-23T17:12:00.972348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 57.65, 'high': 57.68, 'low': 57.65, 'close': 57.655, 'volume': 3132.0}
[2025-12-23T17:12:00.996916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.64, 'close': 57.66, 'volume': 4378.0}
[2025-12-23T17:12:01.005430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 57.67, 'high': 57.69, 'low': 57.59, 'close': 57.62, 'volume': 9133.0}
[2025-12-23T17:12:01.005561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.62, 'close': 19.64, 'volume': 2901.0}
[2025-12-23T17:12:01.026679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 19.6201, 'high': 19.635, 'low': 19.6201, 'close': 19.635, 'volume': 1132.0}
[2025-12-23T17:12:01.026532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 57.65, 'high': 57.67, 'low': 57.63, 'close': 57.67, 'volume': 4208.0}
[2025-12-23T17:12:01.044122] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 19.64, 'high': 19.655, 'low': 19.64, 'close': 19.655, 'volume': 2050.0}
[2025-12-23T17:12:01.048797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.62, 'close': 19.62, 'volume': 953.0}
[2025-12-23T17:12:01.048957] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 19.61, 'high': 19.621, 'low': 19.61, 'close': 19.6209, 'volume': 1117.0}
[2025-12-23T17:12:01.049696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 57.675, 'high': 57.71, 'low': 57.675, 'close': 57.69, 'volume': 3735.0}
[2025-12-23T17:12:01.060712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.62, 'close': 57.62, 'volume': 3846.0}
[2025-12-23T17:12:01.062425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 57.6242, 'high': 57.6242, 'low': 57.615, 'close': 57.615, 'volume': 1625.0}
[2025-12-23T17:12:01.060357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 302.0}
[2025-12-23T17:12:01.095418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 1011.0}
[2025-12-23T17:12:01.079839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 982.0}
[2025-12-23T17:12:01.097974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 19.6213, 'high': 19.6213, 'low': 19.6, 'close': 19.6, 'volume': 1009.0}
[2025-12-23T17:12:01.111708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 458.0}
[2025-12-23T17:12:01.119425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 19.5983, 'high': 19.5983, 'low': 19.59, 'close': 19.5962, 'volume': 3246.0}
[2025-12-23T17:12:01.119894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.59, 'close': 57.59, 'volume': 3563.0}
[2025-12-23T17:12:01.124637] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 57.585, 'high': 57.6, 'low': 57.5826, 'close': 57.59, 'volume': 2349.0}
[2025-12-23T17:12:01.164691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1036.0}
[2025-12-23T17:12:01.164530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 57.5875, 'high': 57.61, 'low': 57.5875, 'close': 57.595, 'volume': 1715.0}
[2025-12-23T17:12:01.164856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 231.0}
[2025-12-23T17:12:01.178632] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 57.59, 'high': 57.595, 'low': 57.57, 'close': 57.595, 'volume': 878.0}
[2025-12-23T17:12:01.178792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 57.57, 'high': 57.58, 'low': 57.555, 'close': 57.555, 'volume': 1953.0}
[2025-12-23T17:12:01.184023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 57.56, 'high': 57.57, 'low': 57.56, 'close': 57.56, 'volume': 1610.0}
[2025-12-23T17:12:01.189598] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 19.62, 'high': 19.635, 'low': 19.62, 'close': 19.635, 'volume': 1596.0}
[2025-12-23T17:12:01.189960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 57.5475, 'high': 57.555, 'low': 57.54, 'close': 57.55, 'volume': 3472.0}
[2025-12-23T17:12:01.211920] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 19.635, 'high': 19.66, 'low': 19.635, 'close': 19.66, 'volume': 3723.0}
[2025-12-23T17:12:01.222318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 57.56, 'high': 57.625, 'low': 57.56, 'close': 57.625, 'volume': 5248.0}
[2025-12-23T17:12:01.222879] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.61, 'close': 57.63, 'volume': 4645.0}
[2025-12-23T17:12:01.222487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 19.6538, 'high': 19.6538, 'low': 19.6538, 'close': 19.6538, 'volume': 399.0}
[2025-12-23T17:12:01.258871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 1959.0}
[2025-12-23T17:12:01.271876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.63, 'volume': 2749.0}
[2025-12-23T17:12:01.272009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 936.0}
[2025-12-23T17:12:01.272113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 475.0}
[2025-12-23T17:12:01.272212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1189.0}
[2025-12-23T17:12:01.272312] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 1272.0}
[2025-12-23T17:12:01.272410] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 702.0}
[2025-12-23T17:12:01.272508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 19.63, 'high': 19.6335, 'low': 19.6, 'close': 19.6, 'volume': 1801.0}
[2025-12-23T17:12:01.272628] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 19.5801, 'high': 19.5801, 'low': 19.5801, 'close': 19.5801, 'volume': 158.0}
[2025-12-23T17:12:01.272751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 502.0}
[2025-12-23T17:12:01.272851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.57, 'close': 19.57, 'volume': 2795.0}
[2025-12-23T17:12:01.272951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 688.0}
[2025-12-23T17:12:01.273049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 467.0}
[2025-12-23T17:12:01.273145] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 928.0}
[2025-12-23T17:12:01.273243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 753.0}
[2025-12-23T17:12:01.273340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 213.0}
[2025-12-23T17:12:01.273436] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 200.0}
[2025-12-23T17:12:01.273534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 619.0}
[2025-12-23T17:12:01.273649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 2592.0}
[2025-12-23T17:12:01.273760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 19.56, 'high': 19.58, 'low': 19.56, 'close': 19.575, 'volume': 2299.0}
[2025-12-23T17:12:01.273857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.575, 'close': 19.575, 'volume': 833.0}
[2025-12-23T17:12:01.273953] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.575, 'close': 19.58, 'volume': 2200.0}
[2025-12-23T17:12:01.274049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.58, 'close': 19.58, 'volume': 671.0}
[2025-12-23T17:12:01.274146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 19.577, 'high': 19.577, 'low': 19.577, 'close': 19.577, 'volume': 111.0}
[2025-12-23T17:12:01.274243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 19.58, 'high': 19.59, 'low': 19.58, 'close': 19.58, 'volume': 4683.0}
[2025-12-23T17:12:01.274340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 267.0}
[2025-12-23T17:12:01.274437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 2015.0}
[2025-12-23T17:12:01.274532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 19.565, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 1386.0}
[2025-12-23T17:12:01.274778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 57.645, 'high': 57.645, 'low': 57.63, 'close': 57.63, 'volume': 1566.0}
[2025-12-23T17:12:01.274880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.61, 'close': 57.62, 'volume': 3138.0}
[2025-12-23T17:12:01.274978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.59, 'close': 57.59, 'volume': 1815.0}
[2025-12-23T17:12:01.275083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.6, 'close': 57.6, 'volume': 1622.0}
[2025-12-23T17:12:01.275182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 57.6, 'high': 57.64, 'low': 57.6, 'close': 57.64, 'volume': 2465.0}
[2025-12-23T17:12:01.275280] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 645.0}
[2025-12-23T17:12:01.275377] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.62, 'close': 57.63, 'volume': 1233.0}
[2025-12-23T17:12:01.275475] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.61, 'close': 57.615, 'volume': 2067.0}
[2025-12-23T17:12:01.274660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 19.58, 'high': 19.585, 'low': 19.58, 'close': 19.585, 'volume': 1084.0}
[2025-12-23T17:12:01.278354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.585, 'close': 19.59, 'volume': 1374.0}
[2025-12-23T17:12:01.278476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 375.0}
[2025-12-23T17:12:01.278597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 19.59, 'high': 19.61, 'low': 19.59, 'close': 19.61, 'volume': 4094.0}
[2025-12-23T17:12:01.278700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 890.0}
[2025-12-23T17:12:01.278798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 976.0}
[2025-12-23T17:12:01.278920] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 19.605, 'high': 19.61, 'low': 19.605, 'close': 19.61, 'volume': 557.0}
[2025-12-23T17:12:01.279019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 652.0}
[2025-12-23T17:12:01.279117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.59, 'close': 19.59, 'volume': 1249.0}
[2025-12-23T17:12:01.279214] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.565, 'close': 19.57, 'volume': 1708.0}
[2025-12-23T17:12:01.279312] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 872.0}
[2025-12-23T17:12:01.279408] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 284.0}
[2025-12-23T17:12:01.279517] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.57, 'close': 19.57, 'volume': 3284.0}
[2025-12-23T17:12:01.279636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 19.58, 'high': 19.625, 'low': 19.58, 'close': 19.625, 'volume': 9852.0}
[2025-12-23T17:12:01.279741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 19.62, 'high': 19.64, 'low': 19.62, 'close': 19.62, 'volume': 6266.0}
[2025-12-23T17:12:01.279837] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.58, 'close': 19.58, 'volume': 1709.0}
[2025-12-23T17:12:01.279935] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 19.59, 'high': 19.62, 'low': 19.5885, 'close': 19.62, 'volume': 5455.0}
[2025-12-23T17:12:01.280039] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.59, 'close': 19.59, 'volume': 3429.0}
[2025-12-23T17:12:01.280136] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 3618.0}
[2025-12-23T17:12:01.280233] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 1488.0}
[2025-12-23T17:12:01.280329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 933.0}
[2025-12-23T17:12:01.280425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.57, 'close': 19.58, 'volume': 1144.0}
[2025-12-23T17:12:01.280521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 202.0}
[2025-12-23T17:12:01.281042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.611, 'close': 57.611, 'volume': 858.0}
[2025-12-23T17:12:01.281147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 57.6, 'high': 57.63, 'low': 57.6, 'close': 57.615, 'volume': 3543.0}
[2025-12-23T17:12:01.281246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.581, 'close': 57.5951, 'volume': 3512.0}
[2025-12-23T17:12:01.281343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 57.595, 'high': 57.595, 'low': 57.595, 'close': 57.595, 'volume': 948.0}
[2025-12-23T17:12:01.281440] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.58, 'close': 57.58, 'volume': 1302.0}
[2025-12-23T17:12:01.281538] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 57.58, 'high': 57.6, 'low': 57.5758, 'close': 57.6, 'volume': 4015.0}
[2025-12-23T17:12:01.281669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 57.595, 'high': 57.595, 'low': 57.56, 'close': 57.56, 'volume': 8356.0}
[2025-12-23T17:12:01.281791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 57.56, 'high': 57.56, 'low': 57.54, 'close': 57.56, 'volume': 2671.0}
[2025-12-23T17:12:01.281893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 57.555, 'high': 57.57, 'low': 57.555, 'close': 57.57, 'volume': 2198.0}
[2025-12-23T17:12:01.281991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 57.565, 'high': 57.565, 'low': 57.565, 'close': 57.565, 'volume': 1050.0}
[2025-12-23T17:12:01.282089] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 57.55, 'high': 57.58, 'low': 57.52, 'close': 57.525, 'volume': 9820.0}
[2025-12-23T17:12:01.282185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 57.5219, 'high': 57.555, 'low': 57.5219, 'close': 57.555, 'volume': 2882.0}
[2025-12-23T17:12:01.282282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 57.555, 'high': 57.555, 'low': 57.52, 'close': 57.525, 'volume': 1862.0}
[2025-12-23T17:12:01.282379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.5, 'close': 57.5, 'volume': 1772.0}
[2025-12-23T17:12:01.282477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 57.49, 'high': 57.51, 'low': 57.48, 'close': 57.51, 'volume': 1912.0}
[2025-12-23T17:12:01.282593] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 57.52, 'high': 57.58, 'low': 57.52, 'close': 57.58, 'volume': 2579.0}
[2025-12-23T17:12:01.282719] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 57.585, 'high': 57.585, 'low': 57.585, 'close': 57.585, 'volume': 671.0}
[2025-12-23T17:12:01.282833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 57.585, 'high': 57.585, 'low': 57.55, 'close': 57.55, 'volume': 1406.0}
[2025-12-23T17:12:01.282930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 57.558, 'high': 57.558, 'low': 57.53, 'close': 57.53, 'volume': 1435.0}
[2025-12-23T17:12:01.283027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.54, 'close': 57.55, 'volume': 1761.0}
[2025-12-23T17:12:01.283126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 57.525, 'high': 57.5252, 'low': 57.51, 'close': 57.525, 'volume': 2163.0}
[2025-12-23T17:12:01.283224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 57.54, 'high': 57.54, 'low': 57.52, 'close': 57.53, 'volume': 2730.0}
[2025-12-23T17:12:01.283322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 57.51, 'high': 57.55, 'low': 57.51, 'close': 57.53, 'volume': 1526.0}
[2025-12-23T17:12:01.283419] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 57.5001, 'high': 57.54, 'low': 57.5001, 'close': 57.54, 'volume': 886.0}
[2025-12-23T17:12:01.290808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 57.535, 'high': 57.5433, 'low': 57.535, 'close': 57.535, 'volume': 1128.0}
[2025-12-23T17:12:01.290914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 57.52, 'high': 57.5325, 'low': 57.51, 'close': 57.525, 'volume': 1523.0}
[2025-12-23T17:12:01.291014] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.495, 'close': 57.495, 'volume': 2462.0}
[2025-12-23T17:12:01.291112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 57.494, 'high': 57.535, 'low': 57.48, 'close': 57.535, 'volume': 5070.0}
[2025-12-23T17:12:01.291209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.52, 'close': 57.52, 'volume': 1091.0}
[2025-12-23T17:12:01.291307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.5, 'close': 57.5, 'volume': 1757.0}
[2025-12-23T17:12:01.291404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 57.49, 'high': 57.49, 'low': 57.46, 'close': 57.46, 'volume': 4482.0}
[2025-12-23T17:12:01.291501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 57.45, 'high': 57.45, 'low': 57.4, 'close': 57.4, 'volume': 1328.0}
[2025-12-23T17:12:01.280932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 1117.0}
[2025-12-23T17:12:01.291634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 57.4, 'high': 57.4, 'low': 57.4, 'close': 57.4, 'volume': 773.0}
[2025-12-23T17:12:01.409789] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 57.37, 'high': 57.38, 'low': 57.3567, 'close': 57.38, 'volume': 1894.0}
[2025-12-23T17:12:01.411149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 57.36, 'high': 57.36, 'low': 57.34, 'close': 57.3508, 'volume': 2130.0}
[2025-12-23T17:12:01.377225] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.57, 'close': 19.57, 'volume': 317.0}
[2025-12-23T17:12:01.415698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 57.33, 'high': 57.39, 'low': 57.33, 'close': 57.38, 'volume': 4196.0}
[2025-12-23T17:12:01.444807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.58, 'volume': 428.0}
[2025-12-23T17:12:01.476561] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-23T17:12:01.478190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 19.57, 'high': 19.6, 'low': 19.56, 'close': 19.6, 'volume': 10532.0}
[2025-12-23T17:12:01.477674] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:01.477947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 57.38, 'high': 57.38, 'low': 57.38, 'close': 57.38, 'volume': 605.0}
[2025-12-23T17:12:01.478316] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-23T17:12:01.478596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 19.61, 'high': 19.62, 'low': 19.61, 'close': 19.62, 'volume': 952.0}
[2025-12-23T17:12:01.481147] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-23T17:12:01.503422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 57.4, 'high': 57.44, 'low': 57.4, 'close': 57.44, 'volume': 3444.0}
[2025-12-23T17:12:01.544843] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 57.46, 'high': 57.46, 'low': 57.41, 'close': 57.42, 'volume': 6570.0}
[2025-12-23T17:12:01.545309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.625, 'close': 19.625, 'volume': 885.0}
[2025-12-23T17:12:01.581649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 19.6199, 'high': 19.62, 'low': 19.6199, 'close': 19.62, 'volume': 2131.0}
[2025-12-23T17:12:01.553298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 57.425, 'high': 57.425, 'low': 57.425, 'close': 57.425, 'volume': 500.0}
[2025-12-23T17:12:01.581845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.615, 'close': 19.615, 'volume': 1509.0}
[2025-12-23T17:12:01.597818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.62, 'volume': 1115.0}
[2025-12-23T17:12:01.606993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.62, 'close': 19.625, 'volume': 982.0}
[2025-12-23T17:12:01.606780] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 57.41, 'high': 57.41, 'low': 57.39, 'close': 57.39, 'volume': 854.0}
[2025-12-23T17:12:01.607181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 57.39, 'high': 57.4, 'low': 57.39, 'close': 57.4, 'volume': 2224.0}
[2025-12-23T17:12:01.607354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 263.0}
[2025-12-23T17:12:01.607522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 57.41, 'high': 57.42, 'low': 57.3901, 'close': 57.4175, 'volume': 1653.0}
[2025-12-23T17:12:01.607716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 789.0}
[2025-12-23T17:12:01.607861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 57.42, 'high': 57.42, 'low': 57.42, 'close': 57.42, 'volume': 1168.0}
[2025-12-23T17:12:01.608147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 57.42, 'high': 57.425, 'low': 57.42, 'close': 57.425, 'volume': 1782.0}
[2025-12-23T17:12:01.608037] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 1006.0}
[2025-12-23T17:12:01.608299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 57.42, 'high': 57.425, 'low': 57.405, 'close': 57.405, 'volume': 4433.0}
[2025-12-23T17:12:01.608477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 494.0}
[2025-12-23T17:12:01.608797] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 57.41, 'high': 57.43, 'low': 57.41, 'close': 57.41, 'volume': 2581.0}
[2025-12-23T17:12:01.608695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 830.0}
[2025-12-23T17:12:01.609109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 57.4, 'high': 57.43, 'low': 57.39, 'close': 57.425, 'volume': 4015.0}
[2025-12-23T17:12:01.609006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 799.0}
[2025-12-23T17:12:01.609311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 1458.0}
[2025-12-23T17:12:01.609421] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 57.41, 'high': 57.41, 'low': 57.41, 'close': 57.41, 'volume': 1336.0}
[2025-12-23T17:12:01.609776] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 57.38, 'high': 57.38, 'low': 57.33, 'close': 57.35, 'volume': 3339.0}
[2025-12-23T17:12:01.609671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 590.0}
[2025-12-23T17:12:01.610106] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 57.35, 'high': 57.35, 'low': 57.35, 'close': 57.35, 'volume': 1206.0}
[2025-12-23T17:12:01.610218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 57.35, 'high': 57.35, 'low': 57.345, 'close': 57.35, 'volume': 1313.0}
[2025-12-23T17:12:01.610328] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 57.349, 'high': 57.349, 'low': 57.31, 'close': 57.31, 'volume': 1058.0}
[2025-12-23T17:12:01.609983] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 147.0}
[2025-12-23T17:12:01.610648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 57.31, 'high': 57.31, 'low': 57.3008, 'close': 57.3008, 'volume': 1942.0}
[2025-12-23T17:12:01.610526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 664.0}
[2025-12-23T17:12:01.610851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 203.0}
[2025-12-23T17:12:01.611026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 697.0}
[2025-12-23T17:12:01.611195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.635, 'close': 19.635, 'volume': 574.0}
[2025-12-23T17:12:01.611359] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 833.0}
[2025-12-23T17:12:01.611648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 57.29, 'high': 57.41, 'low': 57.29, 'close': 57.4, 'volume': 6786.0}
[2025-12-23T17:12:01.611527] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.63, 'volume': 1588.0}
[2025-12-23T17:12:01.611731] [DEBUG] [LOCAL     ] ADI: Primary data saved (115275 records).
[2025-12-23T17:12:01.612159] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-23T17:12:01.612395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.585, 'close': 19.585, 'volume': 2274.0}
[2025-12-23T17:12:01.611911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 57.405, 'high': 57.405, 'low': 57.38, 'close': 57.38, 'volume': 2795.0}
[2025-12-23T17:12:01.612604] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 57.37, 'high': 57.37, 'low': 57.35, 'close': 57.36, 'volume': 2099.0}
[2025-12-23T17:12:01.634860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 57.36, 'high': 57.37, 'low': 57.36, 'close': 57.365, 'volume': 1630.0}
[2025-12-23T17:12:01.635355] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 57.37, 'high': 57.38, 'low': 57.36, 'close': 57.36, 'volume': 2791.0}
[2025-12-23T17:12:01.635519] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 57.36, 'high': 57.39, 'low': 57.36, 'close': 57.385, 'volume': 1953.0}
[2025-12-23T17:12:01.635196] [INFO ] [ORCH      ] Update Progress: 53/3565 symbols completed. ADI took 10.5s. Estimated remaining: 2h 12m 19s. Rate: 26.5 symbols/min
[2025-12-23T17:12:01.635121] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.59, 'close': 19.59, 'volume': 646.0}
[2025-12-23T17:12:01.635965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.56, 'close': 19.58, 'volume': 2320.0}
[2025-12-23T17:12:01.636127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 57.39, 'high': 57.4, 'low': 57.39, 'close': 57.4, 'volume': 1067.0}
[2025-12-23T17:12:01.636262] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 57.42, 'high': 57.44, 'low': 57.42, 'close': 57.44, 'volume': 1972.0}
[2025-12-23T17:12:01.636446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.55, 'close': 19.56, 'volume': 772.0}
[2025-12-23T17:12:01.658293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 57.45, 'high': 57.45, 'low': 57.42, 'close': 57.43, 'volume': 2408.0}
[2025-12-23T17:12:01.663934] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 57.435, 'high': 57.435, 'low': 57.435, 'close': 57.435, 'volume': 688.0}
[2025-12-23T17:12:01.664072] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 57.435, 'high': 57.44, 'low': 57.425, 'close': 57.44, 'volume': 874.0}
[2025-12-23T17:12:01.663744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 629.0}
[2025-12-23T17:12:01.687720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 57.41, 'high': 57.41, 'low': 57.41, 'close': 57.41, 'volume': 432.0}
[2025-12-23T17:12:01.679217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.575, 'close': 19.575, 'volume': 300.0}
[2025-12-23T17:12:01.708397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 1977.0}
[2025-12-23T17:12:01.713711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 57.44, 'high': 57.48, 'low': 57.44, 'close': 57.48, 'volume': 3562.0}
[2025-12-23T17:12:01.720812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 19.57, 'high': 19.62, 'low': 19.57, 'close': 19.59, 'volume': 11445.0}
[2025-12-23T17:12:01.720972] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 57.47, 'high': 57.47, 'low': 57.47, 'close': 57.47, 'volume': 678.0}
[2025-12-23T17:12:01.726293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 1214.0}
[2025-12-23T17:12:01.736957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 57.46, 'high': 57.46, 'low': 57.445, 'close': 57.46, 'volume': 2442.0}
[2025-12-23T17:12:01.744608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 1316.0}
[2025-12-23T17:12:01.744800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 19.63, 'high': 19.685, 'low': 19.63, 'close': 19.66, 'volume': 3553.0}
[2025-12-23T17:12:01.748440] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 57.47, 'high': 57.48, 'low': 57.47, 'close': 57.48, 'volume': 1384.0}
[2025-12-23T17:12:01.748756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 57.47, 'high': 57.47, 'low': 57.46, 'close': 57.46, 'volume': 578.0}
[2025-12-23T17:12:01.748628] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 19.65, 'high': 19.68, 'low': 19.65, 'close': 19.67, 'volume': 1867.0}
[2025-12-23T17:12:01.748974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 1172.0}
[2025-12-23T17:12:01.749430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 57.46, 'high': 57.48, 'low': 57.45, 'close': 57.47, 'volume': 2385.0}
[2025-12-23T17:12:01.749655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 19.6616, 'high': 19.68, 'low': 19.655, 'close': 19.675, 'volume': 1603.0}
[2025-12-23T17:12:01.765411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.665, 'close': 19.665, 'volume': 1957.0}
[2025-12-23T17:12:01.755000] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 57.47, 'high': 57.48, 'low': 57.47, 'close': 57.48, 'volume': 645.0}
[2025-12-23T17:12:01.770701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 57.46, 'high': 57.48, 'low': 57.46, 'close': 57.48, 'volume': 1578.0}
[2025-12-23T17:12:01.770873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 699.0}
[2025-12-23T17:12:01.776109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 57.475, 'high': 57.585, 'low': 57.475, 'close': 57.585, 'volume': 6805.0}
[2025-12-23T17:12:01.776265] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 659.0}
[2025-12-23T17:12:01.792292] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.56, 'close': 57.565, 'volume': 6278.0}
[2025-12-23T17:12:01.824073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 57.5664, 'high': 57.5664, 'low': 57.565, 'close': 57.565, 'volume': 1360.0}
[2025-12-23T17:12:01.798848] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 1039.0}
[2025-12-23T17:12:01.824211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 57.565, 'high': 57.565, 'low': 57.495, 'close': 57.495, 'volume': 16710.0}
[2025-12-23T17:12:01.824412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 1015.0}
[2025-12-23T17:12:01.824679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 19.66, 'high': 19.68, 'low': 19.66, 'close': 19.67, 'volume': 1263.0}
[2025-12-23T17:12:01.824556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 57.495, 'high': 57.53, 'low': 57.485, 'close': 57.485, 'volume': 10614.0}
[2025-12-23T17:12:01.823914] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:01.824841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 57.49, 'high': 57.49, 'low': 57.46, 'close': 57.465, 'volume': 1025.0}
[2025-12-23T17:12:01.825256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 19.67, 'high': 19.675, 'low': 19.67, 'close': 19.675, 'volume': 892.0}
[2025-12-23T17:12:01.825399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 19.67, 'high': 19.6898, 'low': 19.67, 'close': 19.6898, 'volume': 2071.0}
[2025-12-23T17:12:01.825638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 57.48, 'high': 57.495, 'low': 57.4769, 'close': 57.49, 'volume': 2266.0}
[2025-12-23T17:12:01.825862] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 57.485, 'high': 57.49, 'low': 57.48, 'close': 57.48, 'volume': 2055.0}
[2025-12-23T17:12:01.825964] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 57.48, 'high': 57.48, 'low': 57.45, 'close': 57.45, 'volume': 1620.0}
[2025-12-23T17:12:01.826062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 57.467, 'high': 57.47, 'low': 57.46, 'close': 57.47, 'volume': 1598.0}
[2025-12-23T17:12:01.826212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 57.47, 'high': 57.47, 'low': 57.45, 'close': 57.47, 'volume': 4492.0}
[2025-12-23T17:12:01.826311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 57.49, 'high': 57.49, 'low': 57.485, 'close': 57.485, 'volume': 1545.0}
[2025-12-23T17:12:01.826409] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 57.485, 'high': 57.485, 'low': 57.47, 'close': 57.47, 'volume': 809.0}
[2025-12-23T17:12:01.826507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 57.475, 'high': 57.49, 'low': 57.475, 'close': 57.475, 'volume': 686.0}
[2025-12-23T17:12:01.826624] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 57.4705, 'high': 57.4705, 'low': 57.46, 'close': 57.465, 'volume': 1733.0}
[2025-12-23T17:12:01.826725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 57.48, 'high': 57.48, 'low': 57.475, 'close': 57.475, 'volume': 1025.0}
[2025-12-23T17:12:01.826921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 57.46, 'high': 57.46, 'low': 57.46, 'close': 57.46, 'volume': 1223.0}
[2025-12-23T17:12:01.825529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 412.0}
[2025-12-23T17:12:01.827278] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 57.46, 'high': 57.48, 'low': 57.46, 'close': 57.48, 'volume': 2019.0}
[2025-12-23T17:12:01.827482] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 57.49, 'high': 57.5, 'low': 57.49, 'close': 57.49, 'volume': 1765.0}
[2025-12-23T17:12:01.827614] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 57.49, 'high': 57.56, 'low': 57.49, 'close': 57.56, 'volume': 4702.0}
[2025-12-23T17:12:01.827731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 57.555, 'high': 57.555, 'low': 57.52, 'close': 57.52, 'volume': 5186.0}
[2025-12-23T17:12:01.827840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 57.535, 'high': 57.535, 'low': 57.52, 'close': 57.52, 'volume': 782.0}
[2025-12-23T17:12:01.827167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 19.68, 'high': 19.685, 'low': 19.67, 'close': 19.685, 'volume': 2825.0}
[2025-12-23T17:12:01.828152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 57.51, 'high': 57.52, 'low': 57.48, 'close': 57.48, 'volume': 1367.0}
[2025-12-23T17:12:01.828051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1683.0}
[2025-12-23T17:12:01.828270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 57.48, 'high': 57.5, 'low': 57.47, 'close': 57.5, 'volume': 3329.0}
[2025-12-23T17:12:01.828602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 19.67, 'high': 19.69, 'low': 19.67, 'close': 19.69, 'volume': 518.0}
[2025-12-23T17:12:01.828437] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 57.5001, 'high': 57.51, 'low': 57.5, 'close': 57.5, 'volume': 2526.0}
[2025-12-23T17:12:01.828935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 57.505, 'high': 57.52, 'low': 57.505, 'close': 57.52, 'volume': 1266.0}
[2025-12-23T17:12:01.829037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 57.505, 'high': 57.53, 'low': 57.505, 'close': 57.53, 'volume': 2273.0}
[2025-12-23T17:12:01.829135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 57.535, 'high': 57.535, 'low': 57.535, 'close': 57.535, 'volume': 1031.0}
[2025-12-23T17:12:01.829234] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.52, 'close': 57.52, 'volume': 1862.0}
[2025-12-23T17:12:01.829333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 57.525, 'high': 57.525, 'low': 57.525, 'close': 57.525, 'volume': 1154.0}
[2025-12-23T17:12:01.829429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 57.54, 'high': 57.55, 'low': 57.54, 'close': 57.55, 'volume': 2092.0}
[2025-12-23T17:12:01.829552] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 57.555, 'high': 57.555, 'low': 57.55, 'close': 57.55, 'volume': 453.0}
[2025-12-23T17:12:01.828802] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.69, 'close': 19.71, 'volume': 1591.0}
[2025-12-23T17:12:01.829853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 245.0}
[2025-12-23T17:12:01.829956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 592.0}
[2025-12-23T17:12:01.830054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.7, 'close': 19.7, 'volume': 2077.0}
[2025-12-23T17:12:01.830150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 676.0}
[2025-12-23T17:12:01.830247] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 284.0}
[2025-12-23T17:12:01.830345] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 2740.0}
[2025-12-23T17:12:01.830441] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 863.0}
[2025-12-23T17:12:01.830536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 581.0}
[2025-12-23T17:12:01.829674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 57.545, 'high': 57.545, 'low': 57.545, 'close': 57.545, 'volume': 1072.0}
[2025-12-23T17:12:01.831854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.66, 'close': 19.68, 'volume': 5361.0}
[2025-12-23T17:12:01.832321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 792.0}
[2025-12-23T17:12:01.832440] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 1056.0}
[2025-12-23T17:12:01.832133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 57.545, 'high': 57.545, 'low': 57.5151, 'close': 57.5151, 'volume': 2122.0}
[2025-12-23T17:12:01.832765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 1234.0}
[2025-12-23T17:12:01.832885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 191.0}
[2025-12-23T17:12:01.832667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 57.53, 'high': 57.54, 'low': 57.5, 'close': 57.51, 'volume': 6689.0}
[2025-12-23T17:12:01.833047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 751.0}
[2025-12-23T17:12:01.833338] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 2899.0}
[2025-12-23T17:12:01.833513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 1353.0}
[2025-12-23T17:12:01.833230] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 57.52, 'high': 57.524, 'low': 57.5, 'close': 57.52, 'volume': 908.0}
[2025-12-23T17:12:01.833681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 298.0}
[2025-12-23T17:12:01.833937] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 2126.0}
[2025-12-23T17:12:01.834048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 19.65, 'high': 19.655, 'low': 19.65, 'close': 19.655, 'volume': 397.0}
[2025-12-23T17:12:01.834157] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 256.0}
[2025-12-23T17:12:01.833841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 57.525, 'high': 57.525, 'low': 57.51, 'close': 57.51, 'volume': 948.0}
[2025-12-23T17:12:01.834459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 57.525, 'high': 57.535, 'low': 57.525, 'close': 57.535, 'volume': 1117.0}
[2025-12-23T17:12:01.834321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 627.0}
[2025-12-23T17:12:01.834709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 19.665, 'high': 19.685, 'low': 19.66, 'close': 19.685, 'volume': 2965.0}
[2025-12-23T17:12:01.834970] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 5153.0}
[2025-12-23T17:12:01.834851] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 57.53, 'high': 57.55, 'low': 57.53, 'close': 57.55, 'volume': 4335.0}
[2025-12-23T17:12:01.843036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 364.0}
[2025-12-23T17:12:01.842865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 57.55, 'high': 57.58, 'low': 57.55, 'close': 57.57, 'volume': 2752.0}
[2025-12-23T17:12:01.843235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 1634.0}
[2025-12-23T17:12:01.843352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.65, 'close': 19.65, 'volume': 2945.0}
[2025-12-23T17:12:01.843532] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.53, 'close': 57.54, 'volume': 4057.0}
[2025-12-23T17:12:01.843711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 57.55, 'high': 57.5516, 'low': 57.54, 'close': 57.5516, 'volume': 1346.0}
[2025-12-23T17:12:01.843907] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 57.54, 'high': 57.54, 'low': 57.52, 'close': 57.52, 'volume': 2666.0}
[2025-12-23T17:12:01.844045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 57.53, 'high': 57.56, 'low': 57.52, 'close': 57.55, 'volume': 2495.0}
[2025-12-23T17:12:01.844176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 57.55, 'high': 57.57, 'low': 57.55, 'close': 57.57, 'volume': 987.0}
[2025-12-23T17:12:01.844308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.57, 'close': 57.57, 'volume': 592.0}
[2025-12-23T17:12:01.844438] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 57.555, 'high': 57.555, 'low': 57.54, 'close': 57.55, 'volume': 2894.0}
[2025-12-23T17:12:01.844588] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 57.54, 'high': 57.55, 'low': 57.54, 'close': 57.55, 'volume': 1862.0}
[2025-12-23T17:12:01.844892] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 2751.0}
[2025-12-23T17:12:01.844727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.505, 'close': 57.515, 'volume': 4609.0}
[2025-12-23T17:12:01.845082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 57.515, 'high': 57.515, 'low': 57.515, 'close': 57.515, 'volume': 360.0}
[2025-12-23T17:12:01.845230] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.675, 'close': 19.675, 'volume': 804.0}
[2025-12-23T17:12:01.845365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 57.515, 'high': 57.515, 'low': 57.515, 'close': 57.515, 'volume': 585.0}
[2025-12-23T17:12:01.845499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 19.67, 'high': 19.675, 'low': 19.66, 'close': 19.675, 'volume': 2716.0}
[2025-12-23T17:12:01.845714] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 57.515, 'high': 57.52, 'low': 57.515, 'close': 57.52, 'volume': 557.0}
[2025-12-23T17:12:01.845852] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 881.0}
[2025-12-23T17:12:01.845999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 57.515, 'high': 57.515, 'low': 57.51, 'close': 57.51, 'volume': 1974.0}
[2025-12-23T17:12:01.846115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1492.0}
[2025-12-23T17:12:01.846273] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 57.5, 'high': 57.5, 'low': 57.475, 'close': 57.48, 'volume': 3958.0}
[2025-12-23T17:12:01.846452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 381.0}
[2025-12-23T17:12:01.846623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 57.48, 'high': 57.5, 'low': 57.48, 'close': 57.495, 'volume': 2921.0}
[2025-12-23T17:12:01.846758] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 259.0}
[2025-12-23T17:12:01.846886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 324.0}
[2025-12-23T17:12:01.847026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 57.49, 'high': 57.4991, 'low': 57.49, 'close': 57.4991, 'volume': 464.0}
[2025-12-23T17:12:01.847161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 868.0}
[2025-12-23T17:12:01.847923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 57.49, 'high': 57.54, 'low': 57.49, 'close': 57.54, 'volume': 6201.0}
[2025-12-23T17:12:01.847751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 19.66, 'high': 19.665, 'low': 19.655, 'close': 19.66, 'volume': 2613.0}
[2025-12-23T17:12:01.848108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 57.54, 'high': 57.54, 'low': 57.53, 'close': 57.53, 'volume': 1056.0}
[2025-12-23T17:12:01.848259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 162.0}
[2025-12-23T17:12:01.848468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.66, 'close': 19.67, 'volume': 1835.0}
[2025-12-23T17:12:01.848608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 347.0}
[2025-12-23T17:12:01.848778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 57.5228, 'high': 57.535, 'low': 57.5228, 'close': 57.535, 'volume': 1447.0}
[2025-12-23T17:12:01.858568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 57.53, 'high': 57.55, 'low': 57.5101, 'close': 57.52, 'volume': 3371.0}
[2025-12-23T17:12:01.858783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.675, 'close': 19.675, 'volume': 394.0}
[2025-12-23T17:12:01.859019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 57.525, 'high': 57.55, 'low': 57.525, 'close': 57.5275, 'volume': 1899.0}
[2025-12-23T17:12:01.859167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 57.545, 'high': 57.57, 'low': 57.545, 'close': 57.56, 'volume': 1342.0}
[2025-12-23T17:12:01.859306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.575, 'close': 57.575, 'volume': 687.0}
[2025-12-23T17:12:01.859459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.67, 'close': 19.67, 'volume': 2901.0}
[2025-12-23T17:12:01.860437] [DEBUG] [LOCAL     ] ADSE: Loaded 28112 existing records from primary storage.
[2025-12-23T17:12:01.859656] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 57.58, 'high': 57.615, 'low': 57.58, 'close': 57.58, 'volume': 6202.0}
[2025-12-23T17:12:01.860625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.67, 'close': 19.67, 'volume': 1430.0}
[2025-12-23T17:12:01.860874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.57, 'close': 57.57, 'volume': 1452.0}
[2025-12-23T17:12:01.860989] [INFO ] [ORCH      ] ADSE: Loaded 28112 existing records.
[2025-12-23T17:12:01.861143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.53, 'close': 57.53, 'volume': 1716.0}
[2025-12-23T17:12:01.883066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 448.0}
[2025-12-23T17:12:01.913660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 57.55, 'high': 57.58, 'low': 57.55, 'close': 57.56, 'volume': 3163.0}
[2025-12-23T17:12:01.913881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 57.57, 'high': 57.59, 'low': 57.545, 'close': 57.545, 'volume': 2296.0}
[2025-12-23T17:12:01.913457] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1455.0}
[2025-12-23T17:12:01.922910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 57.539, 'high': 57.56, 'low': 57.539, 'close': 57.55, 'volume': 3292.0}
[2025-12-23T17:12:01.939259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 57.55, 'high': 57.575, 'low': 57.52, 'close': 57.52, 'volume': 13352.0}
[2025-12-23T17:12:01.939430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 57.52, 'high': 57.53, 'low': 57.49, 'close': 57.53, 'volume': 3113.0}
[2025-12-23T17:12:01.939038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.655, 'close': 19.66, 'volume': 1334.0}
[2025-12-23T17:12:01.976275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 2517.0}
[2025-12-23T17:12:01.952626] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 57.505, 'high': 57.54, 'low': 57.48, 'close': 57.5101, 'volume': 3295.0}
[2025-12-23T17:12:01.980925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.511, 'close': 57.511, 'volume': 1157.0}
[2025-12-23T17:12:01.980767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1061.0}
[2025-12-23T17:12:01.981219] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 223.0}
[2025-12-23T17:12:01.981636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 19.645, 'high': 19.655, 'low': 19.645, 'close': 19.655, 'volume': 1363.0}
[2025-12-23T17:12:01.981427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.53, 'close': 57.53, 'volume': 535.0}
[2025-12-23T17:12:01.981850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 19.6514, 'high': 19.66, 'low': 19.6514, 'close': 19.66, 'volume': 917.0}
[2025-12-23T17:12:01.982464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.665, 'close': 19.665, 'volume': 1237.0}
[2025-12-23T17:12:01.982308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.52, 'close': 57.52, 'volume': 1104.0}
[2025-12-23T17:12:01.998129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 19.6666, 'high': 19.6666, 'low': 19.66, 'close': 19.66, 'volume': 2734.0}
[2025-12-23T17:12:02.022655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.645, 'close': 19.65, 'volume': 1723.0}
[2025-12-23T17:12:02.022931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 57.525, 'high': 57.54, 'low': 57.525, 'close': 57.53, 'volume': 3583.0}
[2025-12-23T17:12:02.035551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1321.0}
[2025-12-23T17:12:02.046537] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 57.51, 'high': 57.5275, 'low': 57.51, 'close': 57.5275, 'volume': 919.0}
[2025-12-23T17:12:02.070687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 57.52, 'high': 57.525, 'low': 57.52, 'close': 57.525, 'volume': 1106.0}
[2025-12-23T17:12:02.075494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1205.0}
[2025-12-23T17:12:02.089382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 561.0}
[2025-12-23T17:12:02.080940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 57.52, 'high': 57.55, 'low': 57.52, 'close': 57.545, 'volume': 4428.0}
[2025-12-23T17:12:02.114950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 2679.0}
[2025-12-23T17:12:02.134403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 57.545, 'high': 57.595, 'low': 57.53, 'close': 57.595, 'volume': 1765.0}
[2025-12-23T17:12:02.155631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 57.595, 'high': 57.62, 'low': 57.595, 'close': 57.62, 'volume': 3632.0}
[2025-12-23T17:12:02.150196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1913.0}
[2025-12-23T17:12:02.178910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.615, 'close': 57.615, 'volume': 899.0}
[2025-12-23T17:12:02.178748] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.65, 'close': 19.65, 'volume': 6216.0}
[2025-12-23T17:12:02.179150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 57.62, 'high': 57.655, 'low': 57.59, 'close': 57.6126, 'volume': 10696.0}
[2025-12-23T17:12:02.179340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 419.0}
[2025-12-23T17:12:02.179812] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.6001, 'close': 57.6001, 'volume': 1980.0}
[2025-12-23T17:12:02.190395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 184.0}
[2025-12-23T17:12:02.190530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 545.0}
[2025-12-23T17:12:02.220403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.62, 'close': 57.62, 'volume': 3413.0}
[2025-12-23T17:12:02.220557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 57.64, 'high': 57.685, 'low': 57.615, 'close': 57.67, 'volume': 5852.0}
[2025-12-23T17:12:02.220251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 2178.0}
[2025-12-23T17:12:02.233159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.67, 'volume': 1870.0}
[2025-12-23T17:12:02.250220] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1875.0}
[2025-12-23T17:12:02.250420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 2002.0}
[2025-12-23T17:12:02.249955] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.66, 'close': 19.66, 'volume': 996.0}
[2025-12-23T17:12:02.260680] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.615, 'close': 57.615, 'volume': 2932.0}
[2025-12-23T17:12:02.260473] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-23T17:12:02.260977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.615, 'close': 57.615, 'volume': 2166.0}
[2025-12-23T17:12:02.261204] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 1021.0}
[2025-12-23T17:12:02.259118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.66, 'close': 19.66, 'volume': 4489.0}
[2025-12-23T17:12:02.261352] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:02.261630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 19.6593, 'high': 19.6593, 'low': 19.6593, 'close': 19.6593, 'volume': 493.0}
[2025-12-23T17:12:02.261456] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-23T17:12:02.261814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1590.0}
[2025-12-23T17:12:02.261995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.615, 'close': 57.615, 'volume': 999.0}
[2025-12-23T17:12:02.262186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 1024.0}
[2025-12-23T17:12:02.262737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 57.625, 'high': 57.63, 'low': 57.613, 'close': 57.63, 'volume': 1615.0}
[2025-12-23T17:12:02.262895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 489.0}
[2025-12-23T17:12:02.262548] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-23T17:12:02.263072] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 57.63, 'high': 57.645, 'low': 57.63, 'close': 57.645, 'volume': 1413.0}
[2025-12-23T17:12:02.263490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1679.0}
[2025-12-23T17:12:02.264491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1474.0}
[2025-12-23T17:12:02.263318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 465.0}
[2025-12-23T17:12:02.264875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 1404.0}
[2025-12-23T17:12:02.264719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 576.0}
[2025-12-23T17:12:02.265394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.63, 'volume': 1477.0}
[2025-12-23T17:12:02.265188] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 3883.0}
[2025-12-23T17:12:02.265666] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 2656.0}
[2025-12-23T17:12:02.265807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1111.0}
[2025-12-23T17:12:02.266081] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.65, 'close': 19.65, 'volume': 1620.0}
[2025-12-23T17:12:02.266253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 19.6535, 'high': 19.6535, 'low': 19.65, 'close': 19.65, 'volume': 281.0}
[2025-12-23T17:12:02.266405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 798.0}
[2025-12-23T17:12:02.265966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 2050.0}
[2025-12-23T17:12:02.266543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 2130.0}
[2025-12-23T17:12:02.266761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 19.6474, 'high': 19.6474, 'low': 19.6474, 'close': 19.6474, 'volume': 327.0}
[2025-12-23T17:12:02.266986] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 1685.0}
[2025-12-23T17:12:02.267119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 19.66, 'high': 19.665, 'low': 19.66, 'close': 19.66, 'volume': 2081.0}
[2025-12-23T17:12:02.267503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 57.62, 'high': 57.66, 'low': 57.61, 'close': 57.648, 'volume': 9802.0}
[2025-12-23T17:12:02.267709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 605.0}
[2025-12-23T17:12:02.267956] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 909.0}
[2025-12-23T17:12:02.268229] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 1638.0}
[2025-12-23T17:12:02.268433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 671.0}
[2025-12-23T17:12:02.268120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.63, 'close': 19.63, 'volume': 3613.0}
[2025-12-23T17:12:02.268594] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 802.0}
[2025-12-23T17:12:02.268762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 19.63, 'high': 19.635, 'low': 19.63, 'close': 19.635, 'volume': 516.0}
[2025-12-23T17:12:02.268971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.6, 'close': 57.6, 'volume': 3007.0}
[2025-12-23T17:12:02.269165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 1055.0}
[2025-12-23T17:12:02.269276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 57.61, 'high': 57.68, 'low': 57.61, 'close': 57.67, 'volume': 6049.0}
[2025-12-23T17:12:02.269425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 971.0}
[2025-12-23T17:12:02.269584] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 469.0}
[2025-12-23T17:12:02.269990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 19.642, 'high': 19.645, 'low': 19.642, 'close': 19.645, 'volume': 408.0}
[2025-12-23T17:12:02.269866] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 812.0}
[2025-12-23T17:12:02.270293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 57.67, 'high': 57.69, 'low': 57.6697, 'close': 57.6744, 'volume': 3440.0}
[2025-12-23T17:12:02.270547] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 57.66, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1494.0}
[2025-12-23T17:12:02.270129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 186.0}
[2025-12-23T17:12:02.270877] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 1215.0}
[2025-12-23T17:12:02.271036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.63, 'close': 57.645, 'volume': 4897.0}
[2025-12-23T17:12:02.271206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 651.0}
[2025-12-23T17:12:02.271346] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.63, 'volume': 2519.0}
[2025-12-23T17:12:02.271639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 19.6442, 'high': 19.645, 'low': 19.63, 'close': 19.635, 'volume': 6652.0}
[2025-12-23T17:12:02.272033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 57.62, 'high': 57.65, 'low': 57.62, 'close': 57.635, 'volume': 2743.0}
[2025-12-23T17:12:02.272208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.635, 'close': 57.635, 'volume': 500.0}
[2025-12-23T17:12:02.271918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 1097.0}
[2025-12-23T17:12:02.272454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 57.61, 'high': 57.63, 'low': 57.61, 'close': 57.63, 'volume': 1984.0}
[2025-12-23T17:12:02.272622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 1625.0}
[2025-12-23T17:12:02.281951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 57.635, 'high': 57.6699, 'low': 57.635, 'close': 57.6699, 'volume': 3881.0}
[2025-12-23T17:12:02.294928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.66, 'volume': 2074.0}
[2025-12-23T17:12:02.297939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 19.67, 'high': 19.7, 'low': 19.67, 'close': 19.7, 'volume': 4115.0}
[2025-12-23T17:12:02.297788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 968.0}
[2025-12-23T17:12:02.298223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 944.0}
[2025-12-23T17:12:02.298741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 19.695, 'high': 19.71, 'low': 19.69, 'close': 19.69, 'volume': 7892.0}
[2025-12-23T17:12:02.298860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 57.645, 'high': 57.65, 'low': 57.63, 'close': 57.65, 'volume': 2691.0}
[2025-12-23T17:12:02.300249] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-23T17:12:02.300425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 1033.0}
[2025-12-23T17:12:02.309373] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1175.0}
[2025-12-23T17:12:02.309178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 57.64, 'high': 57.715, 'low': 57.64, 'close': 57.715, 'volume': 4866.0}
[2025-12-23T17:12:02.309545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.69, 'close': 19.69, 'volume': 3731.0}
[2025-12-23T17:12:02.309979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.68, 'close': 57.68, 'volume': 2910.0}
[2025-12-23T17:12:02.309787] [DEBUG] [ORCH      ] ADP: Retrieved 2727 records for 2025-12.
[2025-12-23T17:12:02.310137] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 777.0}
[2025-12-23T17:12:02.310280] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1855.0}
[2025-12-23T17:12:02.310411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 57.66, 'high': 57.68, 'low': 57.66, 'close': 57.68, 'volume': 1927.0}
[2025-12-23T17:12:02.317390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 683.0}
[2025-12-23T17:12:02.334783] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 57.6602, 'high': 57.67, 'low': 57.6602, 'close': 57.67, 'volume': 1316.0}
[2025-12-23T17:12:02.343544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 19.68, 'high': 19.6856, 'low': 19.68, 'close': 19.6856, 'volume': 302.0}
[2025-12-23T17:12:02.389626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 19.685, 'high': 19.689, 'low': 19.685, 'close': 19.685, 'volume': 1391.0}
[2025-12-23T17:12:02.389802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 57.665, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1908.0}
[2025-12-23T17:12:02.422199] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 57.665, 'high': 57.7, 'low': 57.665, 'close': 57.7, 'volume': 3806.0}
[2025-12-23T17:12:02.422323] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 2052.0}
[2025-12-23T17:12:02.422424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.675, 'close': 57.675, 'volume': 2690.0}
[2025-12-23T17:12:02.422523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.655, 'close': 57.655, 'volume': 2624.0}
[2025-12-23T17:12:02.422650] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 57.655, 'high': 57.6555, 'low': 57.64, 'close': 57.64, 'volume': 1897.0}
[2025-12-23T17:12:02.422764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 1130.0}
[2025-12-23T17:12:02.422863] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 978.0}
[2025-12-23T17:12:02.422961] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 57.6334, 'high': 57.6401, 'low': 57.62, 'close': 57.63, 'volume': 6505.0}
[2025-12-23T17:12:02.423059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 57.63, 'high': 57.665, 'low': 57.63, 'close': 57.665, 'volume': 3938.0}
[2025-12-23T17:12:02.423156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 57.64, 'high': 57.66, 'low': 57.64, 'close': 57.645, 'volume': 1820.0}
[2025-12-23T17:12:02.423253] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 2430.0}
[2025-12-23T17:12:02.423349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.57, 'close': 57.57, 'volume': 4129.0}
[2025-12-23T17:12:02.423447] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.56, 'close': 57.56, 'volume': 4187.0}
[2025-12-23T17:12:02.423545] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 57.56, 'high': 57.56, 'low': 57.55, 'close': 57.55, 'volume': 2704.0}
[2025-12-23T17:12:02.423664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 57.555, 'high': 57.56, 'low': 57.55, 'close': 57.55, 'volume': 2132.0}
[2025-12-23T17:12:02.428977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.53, 'close': 57.53, 'volume': 928.0}
[2025-12-23T17:12:02.421999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 342.0}
[2025-12-23T17:12:02.444550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 19.685, 'high': 19.71, 'low': 19.685, 'close': 19.709, 'volume': 2252.0}
[2025-12-23T17:12:02.439315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 57.53, 'high': 57.53, 'low': 57.53, 'close': 57.53, 'volume': 2794.0}
[2025-12-23T17:12:02.455039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 57.52, 'high': 57.54, 'low': 57.52, 'close': 57.54, 'volume': 3560.0}
[2025-12-23T17:12:02.454924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.705, 'close': 19.705, 'volume': 490.0}
[2025-12-23T17:12:02.455175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 57.54, 'high': 57.57, 'low': 57.54, 'close': 57.55, 'volume': 6529.0}
[2025-12-23T17:12:02.460415] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 19.705, 'high': 19.715, 'low': 19.705, 'close': 19.715, 'volume': 1718.0}
[2025-12-23T17:12:02.465700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 57.54, 'high': 57.56, 'low': 57.54, 'close': 57.56, 'volume': 3186.0}
[2025-12-23T17:12:02.470960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 57.57, 'high': 57.59, 'low': 57.56, 'close': 57.575, 'volume': 4957.0}
[2025-12-23T17:12:02.481619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 57.59, 'high': 57.595, 'low': 57.58, 'close': 57.58, 'volume': 2432.0}
[2025-12-23T17:12:02.476346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.69, 'close': 19.695, 'volume': 5997.0}
[2025-12-23T17:12:02.492183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 57.58, 'high': 57.6, 'low': 57.58, 'close': 57.58, 'volume': 3919.0}
[2025-12-23T17:12:02.518475] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.52, 'close': 57.52, 'volume': 3847.0}
[2025-12-23T17:12:02.507994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 941.0}
[2025-12-23T17:12:02.528893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 57.52, 'high': 57.5301, 'low': 57.52, 'close': 57.5275, 'volume': 4047.0}
[2025-12-23T17:12:02.539233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 57.525, 'high': 57.53, 'low': 57.52, 'close': 57.53, 'volume': 4683.0}
[2025-12-23T17:12:02.549954] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 57.53, 'high': 57.565, 'low': 57.53, 'close': 57.565, 'volume': 3334.0}
[2025-12-23T17:12:02.570669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.545, 'close': 57.55, 'volume': 4956.0}
[2025-12-23T17:12:02.549786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 19.699, 'high': 19.6999, 'low': 19.699, 'close': 19.6999, 'volume': 430.0}
[2025-12-23T17:12:02.581146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.69, 'close': 19.69, 'volume': 3558.0}
[2025-12-23T17:12:02.591526] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 57.545, 'high': 57.55, 'low': 57.5201, 'close': 57.549, 'volume': 6761.0}
[2025-12-23T17:12:02.607397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 1104.0}
[2025-12-23T17:12:02.618191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.6704, 'close': 19.675, 'volume': 2276.0}
[2025-12-23T17:12:02.612916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 57.552, 'high': 57.56, 'low': 57.5425, 'close': 57.56, 'volume': 4269.0}
[2025-12-23T17:12:02.619999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 260.27, 'high': 260.37, 'low': 259.76, 'close': 259.82, 'volume': 19461.0}
[2025-12-23T17:12:02.620191] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.575, 'close': 57.575, 'volume': 1578.0}
[2025-12-23T17:12:02.620693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 57.57, 'high': 57.59, 'low': 57.57, 'close': 57.59, 'volume': 5371.0}
[2025-12-23T17:12:02.620839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.56, 'close': 57.56, 'volume': 4089.0}
[2025-12-23T17:12:02.620516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 259.8, 'high': 260.08, 'low': 259.78, 'close': 259.985, 'volume': 4313.0}
[2025-12-23T17:12:02.621100] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 259.985, 'high': 260.2, 'low': 259.985, 'close': 259.985, 'volume': 2321.0}
[2025-12-23T17:12:02.621229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 259.985, 'high': 259.985, 'low': 259.3001, 'close': 259.3001, 'volume': 6992.0}
[2025-12-23T17:12:02.620960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 57.56, 'high': 57.59, 'low': 57.56, 'close': 57.59, 'volume': 6329.0}
[2025-12-23T17:12:02.621489] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.59, 'close': 57.59, 'volume': 4301.0}
[2025-12-23T17:12:02.621385] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 259.475, 'high': 259.475, 'low': 259.055, 'close': 259.325, 'volume': 5036.0}
[2025-12-23T17:12:02.621679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 259.325, 'high': 259.325, 'low': 258.92, 'close': 259.23, 'volume': 4201.0}
[2025-12-23T17:12:02.621820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 259.03, 'high': 259.18, 'low': 258.9, 'close': 258.98, 'volume': 4207.0}
[2025-12-23T17:12:02.620368] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.67, 'close': 19.675, 'volume': 921.0}
[2025-12-23T17:12:02.622167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 19.675, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 4758.0}
[2025-12-23T17:12:02.621935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 57.59, 'high': 57.5951, 'low': 57.57, 'close': 57.59, 'volume': 5980.0}
[2025-12-23T17:12:02.622331] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.66, 'close': 19.66, 'volume': 3940.0}
[2025-12-23T17:12:02.622451] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 57.59, 'high': 57.6, 'low': 57.57, 'close': 57.6, 'volume': 6760.0}
[2025-12-23T17:12:02.622634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 259.03, 'high': 259.03, 'low': 258.75, 'close': 258.865, 'volume': 4308.0}
[2025-12-23T17:12:02.622789] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.55, 'close': 57.55, 'volume': 7419.0}
[2025-12-23T17:12:02.622915] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 57.55, 'high': 57.57, 'low': 57.53, 'close': 57.54, 'volume': 26432.0}
[2025-12-23T17:12:02.623184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.64, 'volume': 1313.0}
[2025-12-23T17:12:02.623039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 258.96, 'high': 259.17, 'low': 258.93, 'close': 259.14, 'volume': 3245.0}
[2025-12-23T17:12:02.623334] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 19.659, 'high': 19.659, 'low': 19.65, 'close': 19.65, 'volume': 1806.0}
[2025-12-23T17:12:02.623607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 57.54, 'high': 57.55, 'low': 57.53, 'close': 57.54, 'volume': 6576.0}
[2025-12-23T17:12:02.623459] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 259.165, 'high': 259.165, 'low': 258.63, 'close': 258.63, 'volume': 2210.0}
[2025-12-23T17:12:02.623756] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 258.64, 'high': 259.0, 'low': 258.565, 'close': 258.895, 'volume': 3333.0}
[2025-12-23T17:12:02.624010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 57.54, 'high': 57.57, 'low': 57.525, 'close': 57.56, 'volume': 12049.0}
[2025-12-23T17:12:02.624127] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 258.83, 'high': 258.895, 'low': 258.5416, 'close': 258.635, 'volume': 2539.0}
[2025-12-23T17:12:02.623884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 443.0}
[2025-12-23T17:12:02.624273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 258.51, 'high': 258.62, 'low': 258.32, 'close': 258.32, 'volume': 4494.0}
[2025-12-23T17:12:02.624513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 1547.0}
[2025-12-23T17:12:02.624392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 57.55, 'high': 57.55, 'low': 57.52, 'close': 57.52, 'volume': 6081.0}
[2025-12-23T17:12:02.624664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 258.4, 'high': 258.51, 'low': 258.24, 'close': 258.415, 'volume': 2089.0}
[2025-12-23T17:12:02.624794] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 57.52, 'high': 57.58, 'low': 57.52, 'close': 57.57, 'volume': 10385.0}
[2025-12-23T17:12:02.624942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 258.52, 'high': 258.59, 'low': 258.3303, 'close': 258.425, 'volume': 3503.0}
[2025-12-23T17:12:02.625079] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 57.56, 'high': 57.57, 'low': 57.55, 'close': 57.555, 'volume': 13634.0}
[2025-12-23T17:12:02.625208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 2185.0}
[2025-12-23T17:12:02.625456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.655, 'volume': 2774.0}
[2025-12-23T17:12:02.625339] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 258.455, 'high': 258.52, 'low': 258.36, 'close': 258.45, 'volume': 2183.0}
[2025-12-23T17:12:02.625629] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 57.55, 'high': 57.56, 'low': 57.51, 'close': 57.515, 'volume': 32350.0}
[2025-12-23T17:12:02.625749] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 258.45, 'high': 258.53, 'low': 258.435, 'close': 258.48, 'volume': 4087.0}
[2025-12-23T17:12:02.625991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 258.36, 'high': 258.395, 'low': 258.25, 'close': 258.34, 'volume': 1755.0}
[2025-12-23T17:12:02.626127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 1154.0}
[2025-12-23T17:12:02.626251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.16, 'close': 258.16, 'volume': 3086.0}
[2025-12-23T17:12:02.625860] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 57.515, 'high': 57.56, 'low': 57.515, 'close': 57.525, 'volume': 47814.0}
[2025-12-23T17:12:02.626407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.64, 'close': 19.65, 'volume': 3980.0}
[2025-12-23T17:12:02.626603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 258.17, 'high': 258.17, 'low': 257.97, 'close': 258.1, 'volume': 2423.0}
[2025-12-23T17:12:02.626732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 258.1, 'high': 258.3, 'low': 258.1, 'close': 258.2, 'volume': 3462.0}
[2025-12-23T17:12:02.627149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 258.17, 'high': 258.17, 'low': 257.99, 'close': 258.02, 'volume': 1884.0}
[2025-12-23T17:12:02.626896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.445, 'close': 57.45, 'volume': 55218.0}
[2025-12-23T17:12:02.626997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.645, 'volume': 1604.0}
[2025-12-23T17:12:02.627508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 258.055, 'high': 258.15, 'low': 258.045, 'close': 258.065, 'volume': 3421.0}
[2025-12-23T17:12:02.627393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 57.45, 'high': 57.47, 'low': 57.43, 'close': 57.46, 'volume': 79475.0}
[2025-12-23T17:12:02.627650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 19.645, 'high': 19.655, 'low': 19.645, 'close': 19.645, 'volume': 3480.0}
[2025-12-23T17:12:02.627993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 258.01, 'high': 258.18, 'low': 258.01, 'close': 258.17, 'volume': 2274.0}
[2025-12-23T17:12:02.627742] [INFO ] [ORCH      ] ADM: Adding 366 new records, updating 0 existing records.
[2025-12-23T17:12:02.628164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 258.12, 'high': 258.45, 'low': 258.12, 'close': 258.45, 'volume': 3837.0}
[2025-12-23T17:12:02.627883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 19.645, 'high': 19.655, 'low': 19.645, 'close': 19.6498, 'volume': 4022.0}
[2025-12-23T17:12:02.628607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.6444, 'close': 19.645, 'volume': 1654.0}
[2025-12-23T17:12:02.628801] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 258.51, 'high': 258.79, 'low': 258.48, 'close': 258.77, 'volume': 4106.0}
[2025-12-23T17:12:02.629039] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.64, 'close': 19.645, 'volume': 750.0}
[2025-12-23T17:12:02.628929] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.49, 'close': 258.49, 'volume': 3872.0}
[2025-12-23T17:12:02.629259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 258.4, 'high': 258.46, 'low': 258.25, 'close': 258.28, 'volume': 4410.0}
[2025-12-23T17:12:02.629419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 19.64, 'high': 19.645, 'low': 19.63, 'close': 19.64, 'volume': 10157.0}
[2025-12-23T17:12:02.629686] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 19.63, 'high': 19.66, 'low': 19.63, 'close': 19.655, 'volume': 3870.0}
[2025-12-23T17:12:02.629873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 19.66, 'high': 19.68, 'low': 19.66, 'close': 19.665, 'volume': 3138.0}
[2025-12-23T17:12:02.629548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 258.28, 'high': 258.28, 'low': 258.19, 'close': 258.19, 'volume': 1156.0}
[2025-12-23T17:12:02.630119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.645, 'close': 19.645, 'volume': 2483.0}
[2025-12-23T17:12:02.630015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 258.14, 'high': 258.34, 'low': 258.09, 'close': 258.31, 'volume': 4494.0}
[2025-12-23T17:12:02.630256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 258.295, 'high': 258.51, 'low': 258.295, 'close': 258.45, 'volume': 1883.0}
[2025-12-23T17:12:02.631775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 258.39, 'high': 258.435, 'low': 258.36, 'close': 258.375, 'volume': 2044.0}
[2025-12-23T17:12:02.630376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.58, 'close': 19.59, 'volume': 18708.0}
[2025-12-23T17:12:02.632025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.58, 'close': 19.6, 'volume': 4927.0}
[2025-12-23T17:12:02.632252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 258.375, 'high': 258.39, 'low': 258.32, 'close': 258.33, 'volume': 2016.0}
[2025-12-23T17:12:02.632591] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.53, 'close': 19.54, 'volume': 4665.0}
[2025-12-23T17:12:02.632827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 258.33, 'high': 258.42, 'low': 258.26, 'close': 258.42, 'volume': 3575.0}
[2025-12-23T17:12:02.633096] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.54, 'close': 19.54, 'volume': 8248.0}
[2025-12-23T17:12:02.633357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 258.42, 'high': 258.87, 'low': 258.42, 'close': 258.695, 'volume': 3642.0}
[2025-12-23T17:12:02.633673] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.545, 'volume': 5710.0}
[2025-12-23T17:12:02.633878] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 258.695, 'high': 258.695, 'low': 258.695, 'close': 258.695, 'volume': 1961.0}
[2025-12-23T17:12:02.634407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 19.545, 'high': 19.555, 'low': 19.525, 'close': 19.53, 'volume': 8217.0}
[2025-12-23T17:12:02.634194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 258.66, 'high': 258.66, 'low': 258.34, 'close': 258.34, 'volume': 4028.0}
[2025-12-23T17:12:02.634703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.515, 'close': 19.52, 'volume': 8747.0}
[2025-12-23T17:12:02.634603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 258.35, 'high': 258.4, 'low': 258.275, 'close': 258.275, 'volume': 3808.0}
[2025-12-23T17:12:02.634993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 257.97, 'close': 257.995, 'volume': 5685.0}
[2025-12-23T17:12:02.635097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.49, 'close': 19.49, 'volume': 16759.0}
[2025-12-23T17:12:02.635276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 257.89, 'high': 258.06, 'low': 257.89, 'close': 258.02, 'volume': 6200.0}
[2025-12-23T17:12:02.635676] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 257.97, 'high': 258.07, 'low': 257.89, 'close': 257.96, 'volume': 6347.0}
[2025-12-23T17:12:02.635432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 19.495, 'high': 19.5, 'low': 19.485, 'close': 19.49, 'volume': 14653.0}
[2025-12-23T17:12:02.636072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 19.49, 'high': 19.53, 'low': 19.485, 'close': 19.495, 'volume': 17232.0}
[2025-12-23T17:12:02.635891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 257.99, 'high': 257.99, 'low': 257.87, 'close': 257.92, 'volume': 1297.0}
[2025-12-23T17:12:02.636291] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 257.92, 'high': 257.92, 'low': 257.72, 'close': 257.83, 'volume': 5636.0}
[2025-12-23T17:12:02.636664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 257.86, 'high': 257.9901, 'low': 257.86, 'close': 257.88, 'volume': 3940.0}
[2025-12-23T17:12:02.636484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 19.49, 'high': 19.5, 'low': 19.485, 'close': 19.49, 'volume': 17713.0}
[2025-12-23T17:12:02.636833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 257.865, 'high': 257.865, 'low': 257.69, 'close': 257.69, 'volume': 1133.0}
[2025-12-23T17:12:02.637060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 257.72, 'high': 257.97, 'low': 257.72, 'close': 257.91, 'volume': 7934.0}
[2025-12-23T17:12:02.637426] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 257.91, 'high': 257.91, 'low': 257.79, 'close': 257.79, 'volume': 860.0}
[2025-12-23T17:12:02.637270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 19.495, 'high': 19.51, 'low': 19.49, 'close': 19.495, 'volume': 37694.0}
[2025-12-23T17:12:02.637657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 257.88, 'high': 257.895, 'low': 257.74, 'close': 257.74, 'volume': 2522.0}
[2025-12-23T17:12:02.637736] [INFO ] [ORCH      ] ADMA: Adding 334 new records, updating 0 existing records.
[2025-12-23T17:12:02.637876] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 257.745, 'high': 257.745, 'low': 257.34, 'close': 257.44, 'volume': 4447.0}
[2025-12-23T17:12:02.638067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 257.405, 'high': 257.53, 'low': 257.2801, 'close': 257.33, 'volume': 15956.0}
[2025-12-23T17:12:02.638627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 257.235, 'high': 257.38, 'low': 257.15, 'close': 257.355, 'volume': 9108.0}
[2025-12-23T17:12:02.638798] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 257.355, 'high': 257.41, 'low': 257.05, 'close': 257.05, 'volume': 9456.0}
[2025-12-23T17:12:02.638990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 257.12, 'high': 257.18, 'low': 257.01, 'close': 257.02, 'volume': 6093.0}
[2025-12-23T17:12:02.639442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 257.075, 'high': 257.2, 'low': 256.9, 'close': 256.9, 'volume': 14780.0}
[2025-12-23T17:12:02.639658] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 256.9, 'high': 257.21, 'low': 256.82, 'close': 257.135, 'volume': 3652.0}
[2025-12-23T17:12:02.640172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 257.135, 'high': 257.43, 'low': 257.1153, 'close': 257.43, 'volume': 2824.0}
[2025-12-23T17:12:02.640639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 257.46, 'high': 257.5, 'low': 257.33, 'close': 257.5, 'volume': 3552.0}
[2025-12-23T17:12:02.640805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 257.5, 'high': 257.5584, 'low': 257.48, 'close': 257.48, 'volume': 1697.0}
[2025-12-23T17:12:02.640938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 257.48, 'high': 257.5499, 'low': 257.27, 'close': 257.325, 'volume': 11274.0}
[2025-12-23T17:12:02.641068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 257.345, 'high': 257.345, 'low': 257.1, 'close': 257.195, 'volume': 2623.0}
[2025-12-23T17:12:02.641199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 257.1, 'high': 257.2, 'low': 257.1, 'close': 257.2, 'volume': 1922.0}
[2025-12-23T17:12:02.641331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 257.2, 'high': 257.61, 'low': 257.14, 'close': 257.61, 'volume': 15783.0}
[2025-12-23T17:12:02.641461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 257.6016, 'high': 257.8, 'low': 257.6, 'close': 257.8, 'volume': 2399.0}
[2025-12-23T17:12:02.641614] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 257.8, 'high': 257.855, 'low': 257.76, 'close': 257.8, 'volume': 1230.0}
[2025-12-23T17:12:02.641751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 257.8, 'high': 257.8, 'low': 257.51, 'close': 257.51, 'volume': 4275.0}
[2025-12-23T17:12:02.642027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 257.41, 'high': 257.485, 'low': 257.41, 'close': 257.41, 'volume': 2684.0}
[2025-12-23T17:12:02.642201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 257.485, 'high': 257.58, 'low': 257.08, 'close': 257.095, 'volume': 4787.0}
[2025-12-23T17:12:02.642334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 257.09, 'high': 257.09, 'low': 256.94, 'close': 257.0745, 'volume': 2460.0}
[2025-12-23T17:12:02.642462] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 257.03, 'high': 257.19, 'low': 256.95, 'close': 257.19, 'volume': 3506.0}
[2025-12-23T17:12:02.642618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 257.14, 'high': 257.18, 'low': 257.11, 'close': 257.17, 'volume': 1121.0}
[2025-12-23T17:12:02.642752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 257.17, 'high': 257.17, 'low': 256.94, 'close': 257.02, 'volume': 3489.0}
[2025-12-23T17:12:02.642896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 257.02, 'high': 257.135, 'low': 256.95, 'close': 257.07, 'volume': 4933.0}
[2025-12-23T17:12:02.644423] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 257.085, 'high': 257.18, 'low': 257.03, 'close': 257.03, 'volume': 3317.0}
[2025-12-23T17:12:02.644883] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 257.1, 'high': 257.17, 'low': 257.03, 'close': 257.13, 'volume': 2564.0}
[2025-12-23T17:12:02.645031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 257.135, 'high': 257.23, 'low': 257.09, 'close': 257.13, 'volume': 2580.0}
[2025-12-23T17:12:02.645165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 257.13, 'high': 257.18, 'low': 257.07, 'close': 257.18, 'volume': 5472.0}
[2025-12-23T17:12:02.645295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 257.14, 'high': 257.43, 'low': 257.135, 'close': 257.3601, 'volume': 3362.0}
[2025-12-23T17:12:02.645466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 257.44, 'high': 257.65, 'low': 257.44, 'close': 257.475, 'volume': 3922.0}
[2025-12-23T17:12:02.645622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 257.5, 'high': 257.635, 'low': 257.475, 'close': 257.58, 'volume': 11919.0}
[2025-12-23T17:12:02.645759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 257.59, 'high': 257.73, 'low': 257.57, 'close': 257.62, 'volume': 5441.0}
[2025-12-23T17:12:02.645853] [INFO ] [ORCH      ] ADM: Combined dataset has 115870 total records.
[2025-12-23T17:12:02.646070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 257.62, 'high': 257.62, 'low': 257.62, 'close': 257.62, 'volume': 1252.0}
[2025-12-23T17:12:02.666222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 257.62, 'high': 257.85, 'low': 257.62, 'close': 257.82, 'volume': 2614.0}
[2025-12-23T17:12:02.688173] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 257.785, 'high': 257.785, 'low': 257.64, 'close': 257.735, 'volume': 3851.0}
[2025-12-23T17:12:02.730466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 257.735, 'high': 257.735, 'low': 257.725, 'close': 257.735, 'volume': 2238.0}
[2025-12-23T17:12:02.747166] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 257.735, 'high': 257.82, 'low': 257.66, 'close': 257.735, 'volume': 1481.0}
[2025-12-23T17:12:02.747693] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 257.65, 'high': 257.68, 'low': 257.46, 'close': 257.59, 'volume': 4952.0}
[2025-12-23T17:12:02.763687] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 257.6, 'high': 257.69, 'low': 257.4755, 'close': 257.645, 'volume': 3266.0}
[2025-12-23T17:12:02.792556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 257.645, 'high': 257.74, 'low': 257.57, 'close': 257.73, 'volume': 2173.0}
[2025-12-23T17:12:02.800236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 257.73, 'high': 257.73, 'low': 257.64, 'close': 257.715, 'volume': 3952.0}
[2025-12-23T17:12:02.833192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 257.715, 'high': 257.89, 'low': 257.71, 'close': 257.89, 'volume': 2336.0}
[2025-12-23T17:12:02.835973] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 257.82, 'high': 257.9, 'low': 257.81, 'close': 257.895, 'volume': 6188.0}
[2025-12-23T17:12:02.832952] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:02.836285] [INFO ] [ORCH      ] ADMA: Combined dataset has 114381 total records.
[2025-12-23T17:12:02.836415] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-23T17:12:02.836189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 257.94, 'high': 257.97, 'low': 257.905, 'close': 257.905, 'volume': 5556.0}
[2025-12-23T17:12:02.836702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 257.905, 'high': 257.93, 'low': 257.53, 'close': 257.56, 'volume': 7014.0}
[2025-12-23T17:12:02.837618] [DEBUG] [ORCH      ] ADSE: Retrieved 143 records for 2025-12.
[2025-12-23T17:12:02.855381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 257.575, 'high': 257.62, 'low': 257.45, 'close': 257.46, 'volume': 11838.0}
[2025-12-23T17:12:02.923205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 257.43, 'high': 257.45, 'low': 257.18, 'close': 257.18, 'volume': 2667.0}
[2025-12-23T17:12:02.929217] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 382.0}
[2025-12-23T17:12:02.968088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 257.225, 'high': 257.27, 'low': 257.115, 'close': 257.2, 'volume': 3962.0}
[2025-12-23T17:12:03.018732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 257.2, 'high': 257.32, 'low': 257.12, 'close': 257.25, 'volume': 2724.0}
[2025-12-23T17:12:03.034356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 257.3599, 'high': 257.3599, 'low': 257.275, 'close': 257.28, 'volume': 2723.0}
[2025-12-23T17:12:03.008203] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 100.0}
[2025-12-23T17:12:03.044919] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 120.0}
[2025-12-23T17:12:03.045250] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 100.0}
[2025-12-23T17:12:03.045093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 257.285, 'high': 257.36, 'low': 257.14, 'close': 257.275, 'volume': 3481.0}
[2025-12-23T17:12:03.055707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 257.1975, 'high': 257.29, 'low': 257.195, 'close': 257.29, 'volume': 2775.0}
[2025-12-23T17:12:03.096941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 257.36, 'high': 257.51, 'low': 257.36, 'close': 257.51, 'volume': 2038.0}
[2025-12-23T17:12:03.096723] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 623.0}
[2025-12-23T17:12:03.101144] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 12.45, 'high': 12.5, 'low': 12.45, 'close': 12.5, 'volume': 1315.0}
[2025-12-23T17:12:03.100559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 257.5, 'high': 257.5, 'low': 257.36, 'close': 257.445, 'volume': 3258.0}
[2025-12-23T17:12:03.101377] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 327.0}
[2025-12-23T17:12:03.127694] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 173.0}
[2025-12-23T17:12:03.122289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 257.5, 'high': 257.5059, 'low': 257.38, 'close': 257.45, 'volume': 4015.0}
[2025-12-23T17:12:03.147665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 257.45, 'high': 257.5, 'low': 257.4, 'close': 257.45, 'volume': 1410.0}
[2025-12-23T17:12:03.165399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 257.37, 'high': 257.585, 'low': 257.37, 'close': 257.53, 'volume': 2047.0}
[2025-12-23T17:12:03.152954] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.505, 'close': 12.505, 'volume': 671.0}
[2025-12-23T17:12:03.185804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 257.53, 'high': 257.6, 'low': 257.47, 'close': 257.47, 'volume': 2394.0}
[2025-12-23T17:12:03.232038] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:03.238343] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 257.505, 'high': 257.54, 'low': 257.18, 'close': 257.43, 'volume': 14520.0}
[2025-12-23T17:12:03.227519] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 155.0}
[2025-12-23T17:12:03.269627] [INFO ] [ORCH      ] ADSE: Adding 10 new records, updating 0 existing records.
[2025-12-23T17:12:03.280934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 257.4, 'high': 257.485, 'low': 257.4, 'close': 257.4, 'volume': 2908.0}
[2025-12-23T17:12:03.323124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 257.44, 'high': 257.44, 'low': 257.12, 'close': 257.235, 'volume': 4834.0}
[2025-12-23T17:12:03.350926] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 257.235, 'high': 257.28, 'low': 257.235, 'close': 257.235, 'volume': 1221.0}
[2025-12-23T17:12:03.393252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 257.225, 'high': 257.23, 'low': 257.05, 'close': 257.08, 'volume': 3131.0}
[2025-12-23T17:12:03.447818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 257.13, 'high': 257.165, 'low': 257.05, 'close': 257.12, 'volume': 2365.0}
[2025-12-23T17:12:03.469940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 257.07, 'high': 257.21, 'low': 257.05, 'close': 257.05, 'volume': 3407.0}
[2025-12-23T17:12:03.497928] [INFO ] [ORCH      ] ADSE: Combined dataset has 28122 total records.
[2025-12-23T17:12:03.492724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 257.13, 'high': 257.23, 'low': 257.06, 'close': 257.23, 'volume': 3280.0}
[2025-12-23T17:12:03.549250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 257.1496, 'high': 257.23, 'low': 257.114, 'close': 257.22, 'volume': 3906.0}
[2025-12-23T17:12:03.585267] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 257.25, 'high': 257.25, 'low': 257.215, 'close': 257.235, 'volume': 2568.0}
[2025-12-23T17:12:03.670198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 257.2325, 'high': 257.34, 'low': 257.155, 'close': 257.185, 'volume': 6912.0}
[2025-12-23T17:12:03.691877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 257.19, 'high': 257.36, 'low': 257.19, 'close': 257.29, 'volume': 2415.0}
[2025-12-23T17:12:03.751169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 257.27, 'high': 257.2997, 'low': 257.24, 'close': 257.26, 'volume': 959.0}
[2025-12-23T17:12:03.747609] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-23T17:12:03.792179] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-23T17:12:03.812791] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-23T17:12:03.776639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 257.26, 'high': 257.29, 'low': 257.165, 'close': 257.27, 'volume': 4125.0}
[2025-12-23T17:12:03.813207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 257.31, 'high': 257.33, 'low': 257.235, 'close': 257.265, 'volume': 2262.0}
[2025-12-23T17:12:03.851906] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 257.265, 'high': 257.37, 'low': 257.265, 'close': 257.33, 'volume': 1684.0}
[2025-12-23T17:12:03.936190] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:03.931884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 257.33, 'high': 257.41, 'low': 257.32, 'close': 257.32, 'volume': 4234.0}
[2025-12-23T17:12:04.011744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 257.375, 'high': 257.42, 'low': 257.26, 'close': 257.26, 'volume': 4343.0}
[2025-12-23T17:12:04.059992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 257.315, 'high': 257.3598, 'low': 257.23, 'close': 257.28, 'volume': 4481.0}
[2025-12-23T17:12:04.073662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 257.35, 'high': 257.59, 'low': 257.15, 'close': 257.565, 'volume': 10131.0}
[2025-12-23T17:12:04.073841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 257.54, 'high': 257.565, 'low': 257.47, 'close': 257.48, 'volume': 1988.0}
[2025-12-23T17:12:04.115812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 257.54, 'high': 257.5899, 'low': 257.365, 'close': 257.39, 'volume': 8517.0}
[2025-12-23T17:12:04.136457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 257.43, 'high': 257.53, 'low': 257.39, 'close': 257.4, 'volume': 6206.0}
[2025-12-23T17:12:04.177521] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 257.4832, 'high': 257.53, 'low': 257.4, 'close': 257.475, 'volume': 2960.0}
[2025-12-23T17:12:04.191443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 257.475, 'high': 257.475, 'low': 257.34, 'close': 257.39, 'volume': 3569.0}
[2025-12-23T17:12:04.273347] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-23T17:12:04.347113] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-23T17:12:04.314091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 257.43, 'high': 257.45, 'low': 257.22, 'close': 257.26, 'volume': 7242.0}
[2025-12-23T17:12:04.442419] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-23T17:12:04.453024] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 257.2, 'high': 257.2517, 'low': 257.12, 'close': 257.15, 'volume': 2712.0}
[2025-12-23T17:12:04.484896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 257.18, 'high': 257.2282, 'low': 257.14, 'close': 257.14, 'volume': 1665.0}
[2025-12-23T17:12:04.544915] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 257.14, 'high': 257.1683, 'low': 257.06, 'close': 257.08, 'volume': 1262.0}
[2025-12-23T17:12:04.582340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 257.07, 'high': 257.105, 'low': 256.99, 'close': 256.99, 'volume': 2467.0}
[2025-12-23T17:12:04.581793] [DEBUG] [LOCAL     ] ADM: Trimmed 115870 records to 115485 (keeping 300 days of data)
[2025-12-23T17:12:04.614936] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 256.94, 'high': 257.045, 'low': 256.94, 'close': 257.045, 'volume': 2478.0}
[2025-12-23T17:12:04.752226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 257.045, 'high': 257.045, 'low': 257.0, 'close': 257.045, 'volume': 1439.0}
[2025-12-23T17:12:04.760811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 257.045, 'high': 257.045, 'low': 256.94, 'close': 257.01, 'volume': 2089.0}
[2025-12-23T17:12:04.772769] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 257.01, 'high': 257.1, 'low': 256.965, 'close': 256.965, 'volume': 4203.0}
[2025-12-23T17:12:04.848555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 256.965, 'high': 257.0087, 'low': 256.88, 'close': 256.88, 'volume': 3162.0}
[2025-12-23T17:12:04.855071] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 256.925, 'high': 256.985, 'low': 256.88, 'close': 256.905, 'volume': 3494.0}
[2025-12-23T17:12:04.905951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 256.92, 'high': 256.92, 'low': 256.83, 'close': 256.88, 'volume': 1990.0}
[2025-12-23T17:12:04.927879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 256.8717, 'high': 256.96, 'low': 256.8717, 'close': 256.945, 'volume': 2549.0}
[2025-12-23T17:12:04.960873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 256.945, 'high': 257.0241, 'low': 256.94, 'close': 256.96, 'volume': 1580.0}
[2025-12-23T17:12:05.003148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 257.05, 'high': 257.165, 'low': 257.05, 'close': 257.165, 'volume': 2801.0}
[2025-12-23T17:12:05.003431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 257.155, 'high': 257.216, 'low': 257.145, 'close': 257.16, 'volume': 883.0}
[2025-12-23T17:12:05.030149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 257.13, 'high': 257.22, 'low': 257.13, 'close': 257.164, 'volume': 2349.0}
[2025-12-23T17:12:05.051390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 257.16, 'high': 257.205, 'low': 257.145, 'close': 257.145, 'volume': 1226.0}
[2025-12-23T17:12:05.120544] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-23T17:12:05.117612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 257.145, 'high': 257.145, 'low': 256.95, 'close': 256.95, 'volume': 2958.0}
[2025-12-23T17:12:05.143752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 256.95, 'high': 257.05, 'low': 256.91, 'close': 257.01, 'volume': 2701.0}
[2025-12-23T17:12:05.153600] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-23T17:12:05.153438] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 257.01, 'high': 257.035, 'low': 256.95, 'close': 256.95, 'volume': 1878.0}
[2025-12-23T17:12:05.155952] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-23T17:12:05.155851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 256.975, 'high': 257.03, 'low': 256.87, 'close': 256.875, 'volume': 3587.0}
[2025-12-23T17:12:05.169471] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 256.88, 'high': 256.88, 'low': 256.84, 'close': 256.88, 'volume': 1591.0}
[2025-12-23T17:12:05.198248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 256.85, 'high': 256.935, 'low': 256.76, 'close': 256.935, 'volume': 3919.0}
[2025-12-23T17:12:05.231414] [DEBUG] [LOCAL     ] ADMA: Trimmed 114381 records to 113991 (keeping 300 days of data)
[2025-12-23T17:12:05.237719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 256.94, 'high': 257.04, 'low': 256.94, 'close': 256.96, 'volume': 1189.0}
[2025-12-23T17:12:05.268358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 257.02, 'high': 257.02, 'low': 257.02, 'close': 257.02, 'volume': 472.0}
[2025-12-23T17:12:05.288939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 256.97, 'high': 256.9701, 'low': 256.82, 'close': 256.83, 'volume': 3568.0}
[2025-12-23T17:12:05.432511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 256.83, 'high': 256.9334, 'low': 256.795, 'close': 256.795, 'volume': 1916.0}
[2025-12-23T17:12:05.465911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 256.885, 'high': 256.91, 'low': 256.83, 'close': 256.91, 'volume': 735.0}
[2025-12-23T17:12:05.553494] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 256.84, 'high': 256.84, 'low': 256.8, 'close': 256.82, 'volume': 1666.0}
[2025-12-23T17:12:05.568802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 256.84, 'high': 256.87, 'low': 256.76, 'close': 256.76, 'volume': 3475.0}
[2025-12-23T17:12:05.593570] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 256.76, 'high': 256.8075, 'low': 256.73, 'close': 256.8075, 'volume': 4493.0}
[2025-12-23T17:12:05.599480] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 256.805, 'high': 256.815, 'low': 256.79, 'close': 256.815, 'volume': 1043.0}
[2025-12-23T17:12:05.615188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 256.78, 'high': 256.7801, 'low': 256.72, 'close': 256.72, 'volume': 2780.0}
[2025-12-23T17:12:05.645650] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 256.76, 'high': 256.88, 'low': 256.76, 'close': 256.88, 'volume': 1846.0}
[2025-12-23T17:12:05.650949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 256.88, 'high': 256.88, 'low': 256.835, 'close': 256.85, 'volume': 1199.0}
[2025-12-23T17:12:05.654772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 256.8, 'high': 256.855, 'low': 256.79, 'close': 256.855, 'volume': 1626.0}
[2025-12-23T17:12:05.659743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 256.82, 'high': 256.835, 'low': 256.74, 'close': 256.805, 'volume': 3108.0}
[2025-12-23T17:12:05.671434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 256.82, 'high': 256.88, 'low': 256.76, 'close': 256.76, 'volume': 2206.0}
[2025-12-23T17:12:05.671245] [DEBUG] [LOCAL     ] ADSE: Trimmed 28122 records to 28082 (keeping 300 days of data)
[2025-12-23T17:12:05.674113] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 256.815, 'high': 256.84, 'low': 256.805, 'close': 256.805, 'volume': 1376.0}
[2025-12-23T17:12:05.675265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 256.805, 'high': 256.89, 'low': 256.7601, 'close': 256.88, 'volume': 2111.0}
[2025-12-23T17:12:05.677445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 256.9, 'high': 256.91, 'low': 256.83, 'close': 256.9055, 'volume': 1541.0}
[2025-12-23T17:12:05.729714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 256.9, 'high': 256.9, 'low': 256.9, 'close': 256.9, 'volume': 1903.0}
[2025-12-23T17:12:05.767827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 256.9, 'high': 256.9, 'low': 256.86, 'close': 256.9, 'volume': 722.0}
[2025-12-23T17:12:05.771988] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 256.9, 'high': 257.07, 'low': 256.9, 'close': 257.01, 'volume': 2967.0}
[2025-12-23T17:12:05.773328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 257.01, 'high': 257.01, 'low': 256.95, 'close': 257.01, 'volume': 668.0}
[2025-12-23T17:12:05.774546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 256.96, 'high': 257.015, 'low': 256.96, 'close': 256.97, 'volume': 1348.0}
[2025-12-23T17:12:05.777819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 256.97, 'high': 257.05, 'low': 256.96, 'close': 257.05, 'volume': 3135.0}
[2025-12-23T17:12:05.783301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 257.03, 'high': 257.03, 'low': 256.95, 'close': 256.95, 'volume': 2352.0}
[2025-12-23T17:12:05.784191] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 256.95, 'high': 257.0, 'low': 256.92, 'close': 256.99, 'volume': 2983.0}
[2025-12-23T17:12:05.788913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 256.9942, 'high': 257.0032, 'low': 256.97, 'close': 256.99, 'volume': 1412.0}
[2025-12-23T17:12:05.842846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 256.99, 'high': 257.02, 'low': 256.97, 'close': 256.985, 'volume': 2452.0}
[2025-12-23T17:12:05.856319] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 256.985, 'high': 257.0, 'low': 256.95, 'close': 256.95, 'volume': 1620.0}
[2025-12-23T17:12:05.887190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 256.94, 'high': 257.15, 'low': 256.94, 'close': 257.15, 'volume': 2959.0}
[2025-12-23T17:12:05.955512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 257.145, 'high': 257.145, 'low': 257.138, 'close': 257.145, 'volume': 702.0}
[2025-12-23T17:12:05.986746] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 257.145, 'high': 257.18, 'low': 257.12, 'close': 257.13, 'volume': 2418.0}
[2025-12-23T17:12:05.989443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 257.165, 'high': 257.265, 'low': 257.16, 'close': 257.2018, 'volume': 3650.0}
[2025-12-23T17:12:05.997192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 257.215, 'high': 257.345, 'low': 257.215, 'close': 257.345, 'volume': 1697.0}
[2025-12-23T17:12:06.002444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 257.345, 'high': 257.47, 'low': 257.345, 'close': 257.39, 'volume': 2023.0}
[2025-12-23T17:12:06.004454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 257.36, 'high': 257.4, 'low': 257.36, 'close': 257.36, 'volume': 814.0}
[2025-12-23T17:12:06.007561] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 257.36, 'high': 257.36, 'low': 257.29, 'close': 257.32, 'volume': 2391.0}
[2025-12-23T17:12:06.012941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 257.32, 'high': 257.35, 'low': 257.29, 'close': 257.33, 'volume': 3017.0}
[2025-12-23T17:12:06.018211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 257.38, 'high': 257.44, 'low': 257.375, 'close': 257.43, 'volume': 1803.0}
[2025-12-23T17:12:06.026920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 257.43, 'high': 257.46, 'low': 257.43, 'close': 257.435, 'volume': 734.0}
[2025-12-23T17:12:06.036657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 257.4262, 'high': 257.435, 'low': 257.4, 'close': 257.43, 'volume': 1240.0}
[2025-12-23T17:12:06.042294] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 257.39, 'high': 257.43, 'low': 257.38, 'close': 257.43, 'volume': 819.0}
[2025-12-23T17:12:06.066176] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 257.38, 'high': 257.43, 'low': 257.33, 'close': 257.385, 'volume': 3687.0}
[2025-12-23T17:12:06.076167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 257.38, 'high': 257.405, 'low': 257.33, 'close': 257.33, 'volume': 1308.0}
[2025-12-23T17:12:06.092559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 257.41, 'high': 257.41, 'low': 257.245, 'close': 257.245, 'volume': 2991.0}
[2025-12-23T17:12:06.152335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 257.19, 'high': 257.3, 'low': 257.19, 'close': 257.3, 'volume': 1472.0}
[2025-12-23T17:12:06.159420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 257.3, 'high': 257.3, 'low': 257.2, 'close': 257.24, 'volume': 1023.0}
[2025-12-23T17:12:06.160292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 257.22, 'high': 257.37, 'low': 257.19, 'close': 257.3575, 'volume': 2512.0}
[2025-12-23T17:12:06.189188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 257.32, 'high': 257.34, 'low': 257.28, 'close': 257.34, 'volume': 867.0}
[2025-12-23T17:12:06.195746] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.22, 'close': 257.245, 'volume': 1768.0}
[2025-12-23T17:12:06.255168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 257.245, 'high': 257.27, 'low': 257.21, 'close': 257.27, 'volume': 888.0}
[2025-12-23T17:12:06.257315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 257.245, 'high': 257.32, 'low': 257.245, 'close': 257.25, 'volume': 1542.0}
[2025-12-23T17:12:06.271806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 257.32, 'high': 257.32, 'low': 257.25, 'close': 257.315, 'volume': 1005.0}
[2025-12-23T17:12:06.301831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 257.26, 'high': 257.33, 'low': 257.26, 'close': 257.33, 'volume': 4325.0}
[2025-12-23T17:12:06.308523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 257.32, 'high': 257.34, 'low': 257.3, 'close': 257.31, 'volume': 719.0}
[2025-12-23T17:12:06.321070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 257.3, 'high': 257.32, 'low': 257.21, 'close': 257.24, 'volume': 3643.0}
[2025-12-23T17:12:06.332529] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 257.19, 'high': 257.25, 'low': 257.15, 'close': 257.225, 'volume': 1690.0}
[2025-12-23T17:12:06.390334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 257.21, 'high': 257.25, 'low': 257.17, 'close': 257.18, 'volume': 1600.0}
[2025-12-23T17:12:06.389937] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28082 records).
[2025-12-23T17:12:06.427147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 257.14, 'high': 257.22, 'low': 257.14, 'close': 257.17, 'volume': 1594.0}
[2025-12-23T17:12:06.426113] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-23T17:12:06.440560] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 257.13, 'high': 257.18, 'low': 257.075, 'close': 257.075, 'volume': 1919.0}
[2025-12-23T17:12:06.447691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 257.095, 'high': 257.15, 'low': 257.095, 'close': 257.145, 'volume': 2081.0}
[2025-12-23T17:12:06.461041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 257.145, 'high': 257.27, 'low': 257.145, 'close': 257.225, 'volume': 1940.0}
[2025-12-23T17:12:06.462719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 257.17, 'high': 257.25, 'low': 257.15, 'close': 257.215, 'volume': 5616.0}
[2025-12-23T17:12:06.460518] [INFO ] [ORCH      ] Update Progress: 54/3565 symbols completed. ADSE took 4.8s. Estimated remaining: 2h 15m 4s. Rate: 26.0 symbols/min
[2025-12-23T17:12:06.474092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 257.215, 'high': 257.33, 'low': 257.215, 'close': 257.265, 'volume': 1690.0}
[2025-12-23T17:12:06.482340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 257.28, 'high': 257.32, 'low': 257.25, 'close': 257.255, 'volume': 2717.0}
[2025-12-23T17:12:06.562511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 257.28, 'high': 257.29, 'low': 257.22, 'close': 257.27, 'volume': 835.0}
[2025-12-23T17:12:06.589535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 257.27, 'high': 257.27, 'low': 257.13, 'close': 257.2, 'volume': 2637.0}
[2025-12-23T17:12:06.633412] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 257.16, 'high': 257.19, 'low': 257.15, 'close': 257.19, 'volume': 927.0}
[2025-12-23T17:12:06.633682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 257.2, 'high': 257.235, 'low': 257.165, 'close': 257.2, 'volume': 1134.0}
[2025-12-23T17:12:06.720248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 257.21, 'high': 257.31, 'low': 257.18, 'close': 257.18, 'volume': 1948.0}
[2025-12-23T17:12:06.744194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 257.18, 'high': 257.215, 'low': 257.18, 'close': 257.18, 'volume': 911.0}
[2025-12-23T17:12:06.762353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 257.2, 'high': 257.22, 'low': 257.15, 'close': 257.21, 'volume': 1953.0}
[2025-12-23T17:12:06.793363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 257.19, 'high': 257.21, 'low': 257.14, 'close': 257.195, 'volume': 2666.0}
[2025-12-23T17:12:06.805774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 257.195, 'high': 257.22, 'low': 257.17, 'close': 257.2181, 'volume': 2170.0}
[2025-12-23T17:12:06.806550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 257.1994, 'high': 257.2799, 'low': 257.1994, 'close': 257.22, 'volume': 661.0}
[2025-12-23T17:12:06.817490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 257.225, 'high': 257.245, 'low': 257.19, 'close': 257.245, 'volume': 1560.0}
[2025-12-23T17:12:06.834262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 257.25, 'high': 257.28, 'low': 257.217, 'close': 257.255, 'volume': 2836.0}
[2025-12-23T17:12:06.841725] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 257.21, 'high': 257.2499, 'low': 257.18, 'close': 257.195, 'volume': 3643.0}
[2025-12-23T17:12:06.849219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 257.195, 'high': 257.21, 'low': 257.14, 'close': 257.14, 'volume': 3138.0}
[2025-12-23T17:12:06.873205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 257.14, 'high': 257.175, 'low': 257.07, 'close': 257.15, 'volume': 2625.0}
[2025-12-23T17:12:06.880367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 257.15, 'high': 257.25, 'low': 257.0955, 'close': 257.225, 'volume': 1835.0}
[2025-12-23T17:12:06.901435] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:06.902152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 257.18, 'high': 257.27, 'low': 257.18, 'close': 257.2605, 'volume': 962.0}
[2025-12-23T17:12:06.907875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 257.255, 'high': 257.34, 'low': 257.23, 'close': 257.34, 'volume': 5571.0}
[2025-12-23T17:12:06.944965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 257.335, 'high': 257.37, 'low': 257.335, 'close': 257.365, 'volume': 757.0}
[2025-12-23T17:12:06.973044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 257.365, 'high': 257.4, 'low': 257.35, 'close': 257.36, 'volume': 5469.0}
[2025-12-23T17:12:06.988110] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 257.35, 'high': 257.46, 'low': 257.35, 'close': 257.4, 'volume': 2019.0}
[2025-12-23T17:12:07.032678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 257.4, 'high': 257.45, 'low': 257.35, 'close': 257.37, 'volume': 1127.0}
[2025-12-23T17:12:07.061895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 257.4, 'high': 257.4, 'low': 257.28, 'close': 257.3, 'volume': 2090.0}
[2025-12-23T17:12:07.063458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 257.3, 'high': 257.33, 'low': 257.3, 'close': 257.33, 'volume': 866.0}
[2025-12-23T17:12:07.067382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 257.33, 'high': 257.33, 'low': 257.3, 'close': 257.33, 'volume': 1037.0}
[2025-12-23T17:12:07.074844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 257.33, 'high': 257.33, 'low': 257.27, 'close': 257.3, 'volume': 1794.0}
[2025-12-23T17:12:07.076909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 257.27, 'high': 257.41, 'low': 257.27, 'close': 257.36, 'volume': 2123.0}
[2025-12-23T17:12:07.087705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 257.385, 'high': 257.43, 'low': 257.385, 'close': 257.405, 'volume': 1211.0}
[2025-12-23T17:12:07.089043] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 257.405, 'high': 257.405, 'low': 257.355, 'close': 257.36, 'volume': 1195.0}
[2025-12-23T17:12:07.093916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 257.405, 'high': 257.46, 'low': 257.405, 'close': 257.445, 'volume': 1526.0}
[2025-12-23T17:12:07.095663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 257.4299, 'high': 257.435, 'low': 257.3501, 'close': 257.3501, 'volume': 1960.0}
[2025-12-23T17:12:07.096279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 257.35, 'high': 257.395, 'low': 257.35, 'close': 257.39, 'volume': 784.0}
[2025-12-23T17:12:07.096972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 257.39, 'high': 257.39, 'low': 257.2785, 'close': 257.335, 'volume': 1526.0}
[2025-12-23T17:12:07.101183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 257.33, 'high': 257.3899, 'low': 257.29, 'close': 257.3083, 'volume': 1505.0}
[2025-12-23T17:12:07.103741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 257.345, 'high': 257.39, 'low': 257.31, 'close': 257.34, 'volume': 588.0}
[2025-12-23T17:12:07.104910] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113991 records).
[2025-12-23T17:12:07.106193] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-23T17:12:07.106110] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 257.34, 'high': 257.39, 'low': 257.3368, 'close': 257.3375, 'volume': 2337.0}
[2025-12-23T17:12:07.124739] [INFO ] [ORCH      ] Update Progress: 55/3565 symbols completed. ADMA took 11.0s. Estimated remaining: 2h 13m 16s. Rate: 26.3 symbols/min
[2025-12-23T17:12:07.126170] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 257.345, 'high': 257.35, 'low': 257.31, 'close': 257.35, 'volume': 721.0}
[2025-12-23T17:12:07.138871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 257.32, 'high': 257.32, 'low': 257.185, 'close': 257.231, 'volume': 4316.0}
[2025-12-23T17:12:07.151269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 257.21, 'high': 257.215, 'low': 257.18, 'close': 257.205, 'volume': 1975.0}
[2025-12-23T17:12:07.180807] [DEBUG] [LOCAL     ] ADM: Primary data saved (115485 records).
[2025-12-23T17:12:07.170700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 257.2, 'high': 257.25, 'low': 257.1514, 'close': 257.205, 'volume': 1566.0}
[2025-12-23T17:12:07.186274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 257.195, 'high': 257.3, 'low': 257.195, 'close': 257.27, 'volume': 1761.0}
[2025-12-23T17:12:07.186079] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-23T17:12:07.212893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 257.27, 'high': 257.36, 'low': 257.27, 'close': 257.36, 'volume': 1019.0}
[2025-12-23T17:12:07.230180] [INFO ] [ORCH      ] Update Progress: 56/3565 symbols completed. ADM took 11.2s. Estimated remaining: 2h 10m 58s. Rate: 26.8 symbols/min
[2025-12-23T17:12:07.251190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 257.355, 'high': 257.435, 'low': 257.35, 'close': 257.4, 'volume': 2385.0}
[2025-12-23T17:12:07.309718] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 257.43, 'high': 257.43, 'low': 257.4, 'close': 257.4, 'volume': 814.0}
[2025-12-23T17:12:07.343558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 257.4, 'high': 257.45, 'low': 257.36, 'close': 257.45, 'volume': 3469.0}
[2025-12-23T17:12:07.410639] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 257.4785, 'high': 257.575, 'low': 257.43, 'close': 257.53, 'volume': 2521.0}
[2025-12-23T17:12:07.443279] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:07.430823] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 257.57, 'high': 257.57, 'low': 257.53, 'close': 257.53, 'volume': 398.0}
[2025-12-23T17:12:07.467669] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 257.53, 'high': 257.53, 'low': 257.35, 'close': 257.35, 'volume': 2432.0}
[2025-12-23T17:12:07.472968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 257.39, 'high': 257.39, 'low': 257.35, 'close': 257.38, 'volume': 2421.0}
[2025-12-23T17:12:07.473703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 257.375, 'high': 257.4, 'low': 257.33, 'close': 257.3589, 'volume': 1859.0}
[2025-12-23T17:12:07.504633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 257.34, 'high': 257.35, 'low': 257.29, 'close': 257.29, 'volume': 1092.0}
[2025-12-23T17:12:07.525795] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 257.31, 'high': 257.31, 'low': 257.18, 'close': 257.21, 'volume': 2402.0}
[2025-12-23T17:12:07.554996] [DEBUG] [LOCAL     ] ADSK: Loaded 107198 existing records from primary storage.
[2025-12-23T17:12:07.568520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 257.21, 'high': 257.36, 'low': 257.21, 'close': 257.325, 'volume': 4354.0}
[2025-12-23T17:12:07.589738] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:07.590066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 257.315, 'high': 257.34, 'low': 257.31, 'close': 257.34, 'volume': 1207.0}
[2025-12-23T17:12:07.590515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 257.32, 'high': 257.37, 'low': 257.32, 'close': 257.365, 'volume': 2198.0}
[2025-12-23T17:12:07.590893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 257.365, 'high': 257.41, 'low': 257.34, 'close': 257.375, 'volume': 1320.0}
[2025-12-23T17:12:07.590718] [INFO ] [ORCH      ] ADSK: Loaded 107198 existing records.
[2025-12-23T17:12:07.591099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 257.375, 'high': 257.465, 'low': 257.375, 'close': 257.41, 'volume': 2779.0}
[2025-12-23T17:12:07.591309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 257.41, 'high': 257.43, 'low': 257.36, 'close': 257.37, 'volume': 1778.0}
[2025-12-23T17:12:07.620824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 257.37, 'high': 257.39, 'low': 257.365, 'close': 257.39, 'volume': 768.0}
[2025-12-23T17:12:07.645040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 257.3587, 'high': 257.39, 'low': 257.34, 'close': 257.34, 'volume': 1860.0}
[2025-12-23T17:12:07.671283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 257.34, 'high': 257.39, 'low': 257.34, 'close': 257.36, 'volume': 2869.0}
[2025-12-23T17:12:07.695498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 257.3677, 'high': 257.3677, 'low': 257.33, 'close': 257.35, 'volume': 1267.0}
[2025-12-23T17:12:07.719125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 257.35, 'high': 257.39, 'low': 257.35, 'close': 257.37, 'volume': 1397.0}
[2025-12-23T17:12:07.743004] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 257.33, 'high': 257.36, 'low': 257.3, 'close': 257.31, 'volume': 2324.0}
[2025-12-23T17:12:07.761736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 257.29, 'high': 257.3, 'low': 257.28, 'close': 257.29, 'volume': 1370.0}
[2025-12-23T17:12:07.792932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 257.28, 'high': 257.38, 'low': 257.28, 'close': 257.36, 'volume': 2099.0}
[2025-12-23T17:12:07.846799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 257.3197, 'high': 257.3197, 'low': 257.3197, 'close': 257.3197, 'volume': 466.0}
[2025-12-23T17:12:07.890624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 257.28, 'high': 257.35, 'low': 257.28, 'close': 257.33, 'volume': 2291.0}
[2025-12-23T17:12:07.919161] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 257.345, 'high': 257.345, 'low': 257.3, 'close': 257.34, 'volume': 1085.0}
[2025-12-23T17:12:07.919386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 257.31, 'high': 257.34, 'low': 257.28, 'close': 257.33, 'volume': 3550.0}
[2025-12-23T17:12:07.919624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 257.3188, 'high': 257.42, 'low': 257.2901, 'close': 257.42, 'volume': 2133.0}
[2025-12-23T17:12:07.919964] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 257.385, 'high': 257.45, 'low': 257.275, 'close': 257.275, 'volume': 2735.0}
[2025-12-23T17:12:07.937353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 257.275, 'high': 257.34, 'low': 257.275, 'close': 257.3117, 'volume': 2107.0}
[2025-12-23T17:12:07.962185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 257.3691, 'high': 257.3691, 'low': 257.34, 'close': 257.34, 'volume': 729.0}
[2025-12-23T17:12:08.008036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.28, 'close': 257.28, 'volume': 1516.0}
[2025-12-23T17:12:08.061508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 257.3578, 'high': 257.3578, 'low': 257.28, 'close': 257.31, 'volume': 1202.0}
[2025-12-23T17:12:08.059121] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-23T17:12:08.062981] [DEBUG] [LOCAL     ] ADTX: Loaded 64052 existing records from primary storage.
[2025-12-23T17:12:08.063216] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:08.061863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 257.31, 'high': 257.37, 'low': 257.31, 'close': 257.315, 'volume': 1837.0}
[2025-12-23T17:12:08.063362] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-23T17:12:08.065616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.16, 'close': 257.21, 'volume': 5118.0}
[2025-12-23T17:12:08.065207] [DEBUG] [LOCAL     ] ADTN: Loaded 89874 existing records from primary storage.
[2025-12-23T17:12:08.065967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 257.19, 'high': 257.3021, 'low': 257.19, 'close': 257.2505, 'volume': 2605.0}
[2025-12-23T17:12:08.066251] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-23T17:12:08.066670] [INFO ] [ORCH      ] ADTN: Loaded 89874 existing records.
[2025-12-23T17:12:08.066793] [INFO ] [ORCH      ] ADTX: Loaded 64052 existing records.
[2025-12-23T17:12:08.066520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 257.23, 'high': 257.25, 'low': 257.1959, 'close': 257.2, 'volume': 2704.0}
[2025-12-23T17:12:08.090346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 257.2, 'high': 257.32, 'low': 257.1279, 'close': 257.315, 'volume': 12059.0}
[2025-12-23T17:12:08.132599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 257.3225, 'high': 257.38, 'low': 257.27, 'close': 257.28, 'volume': 1602.0}
[2025-12-23T17:12:08.163712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 257.28, 'high': 257.45, 'low': 257.23, 'close': 257.405, 'volume': 2676.0}
[2025-12-23T17:12:08.177496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 257.399, 'high': 257.47, 'low': 257.3401, 'close': 257.41, 'volume': 1986.0}
[2025-12-23T17:12:08.212072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 257.43, 'high': 257.45, 'low': 257.28, 'close': 257.28, 'volume': 3590.0}
[2025-12-23T17:12:08.243907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 257.29, 'high': 257.335, 'low': 257.2762, 'close': 257.2762, 'volume': 2204.0}
[2025-12-23T17:12:08.264010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 257.26, 'high': 257.3, 'low': 257.205, 'close': 257.21, 'volume': 1630.0}
[2025-12-23T17:12:08.277068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 257.27, 'high': 257.27, 'low': 257.2, 'close': 257.2, 'volume': 1134.0}
[2025-12-23T17:12:08.319846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 257.22, 'high': 257.305, 'low': 257.17, 'close': 257.255, 'volume': 3623.0}
[2025-12-23T17:12:08.340753] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 257.255, 'high': 257.29, 'low': 257.22, 'close': 257.26, 'volume': 2379.0}
[2025-12-23T17:12:08.430084] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 257.265, 'high': 257.289, 'low': 257.22, 'close': 257.23, 'volume': 1019.0}
[2025-12-23T17:12:08.521138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 257.23, 'high': 257.24, 'low': 257.1825, 'close': 257.185, 'volume': 4282.0}
[2025-12-23T17:12:08.599421] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 257.24, 'high': 257.43, 'low': 257.23, 'close': 257.425, 'volume': 2355.0}
[2025-12-23T17:12:08.649980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 257.43, 'high': 257.46, 'low': 257.43, 'close': 257.44, 'volume': 906.0}
[2025-12-23T17:12:08.672644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 257.44, 'high': 257.44, 'low': 257.375, 'close': 257.41, 'volume': 2642.0}
[2025-12-23T17:12:08.719165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 257.37, 'high': 257.42, 'low': 257.37, 'close': 257.405, 'volume': 2334.0}
[2025-12-23T17:12:08.794473] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-23T17:12:08.777654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 257.4, 'high': 257.4, 'low': 257.34, 'close': 257.375, 'volume': 1376.0}
[2025-12-23T17:12:08.802693] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:08.806556] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-23T17:12:08.802645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 257.37, 'high': 257.37, 'low': 257.29, 'close': 257.345, 'volume': 3908.0}
[2025-12-23T17:12:08.807672] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-23T17:12:08.807864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 257.345, 'high': 257.345, 'low': 257.215, 'close': 257.22, 'volume': 2893.0}
[2025-12-23T17:12:08.845214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 257.225, 'high': 257.235, 'low': 257.2, 'close': 257.2, 'volume': 1255.0}
[2025-12-23T17:12:08.844874] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-23T17:12:08.845677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 257.22, 'high': 257.24, 'low': 257.12, 'close': 257.12, 'volume': 4476.0}
[2025-12-23T17:12:08.845955] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 257.11, 'high': 257.11, 'low': 257.045, 'close': 257.045, 'volume': 1362.0}
[2025-12-23T17:12:08.845816] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:08.846124] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-23T17:12:08.846247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 257.0892, 'high': 257.13, 'low': 257.03, 'close': 257.07, 'volume': 5105.0}
[2025-12-23T17:12:08.846771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 257.0922, 'high': 257.095, 'low': 257.06, 'close': 257.095, 'volume': 1171.0}
[2025-12-23T17:12:08.846964] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 257.07, 'high': 257.07, 'low': 257.0, 'close': 257.025, 'volume': 4640.0}
[2025-12-23T17:12:08.847400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 257.025, 'high': 257.06, 'low': 256.99, 'close': 257.0, 'volume': 2246.0}
[2025-12-23T17:12:08.847667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 257.027, 'high': 257.027, 'low': 256.96, 'close': 256.96, 'volume': 1084.0}
[2025-12-23T17:12:08.847843] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 256.965, 'high': 257.075, 'low': 256.96, 'close': 257.035, 'volume': 2845.0}
[2025-12-23T17:12:08.848081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 257.035, 'high': 257.1, 'low': 257.03, 'close': 257.04, 'volume': 4229.0}
[2025-12-23T17:12:08.848267] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 257.07, 'high': 257.12, 'low': 257.05, 'close': 257.09, 'volume': 3070.0}
[2025-12-23T17:12:08.848454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 257.09, 'high': 257.16, 'low': 257.058, 'close': 257.145, 'volume': 1687.0}
[2025-12-23T17:12:08.848650] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 257.145, 'high': 257.16, 'low': 257.1, 'close': 257.12, 'volume': 3514.0}
[2025-12-23T17:12:08.848920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 257.14, 'high': 257.19, 'low': 257.1, 'close': 257.19, 'volume': 3412.0}
[2025-12-23T17:12:08.849218] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 257.15, 'high': 257.21, 'low': 257.1451, 'close': 257.1451, 'volume': 2772.0}
[2025-12-23T17:12:08.849396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 257.145, 'high': 257.16, 'low': 257.09, 'close': 257.135, 'volume': 2533.0}
[2025-12-23T17:12:08.849673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 257.135, 'high': 257.17, 'low': 257.09, 'close': 257.1, 'volume': 3980.0}
[2025-12-23T17:12:08.849874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 257.09, 'high': 257.11, 'low': 257.05, 'close': 257.085, 'volume': 2055.0}
[2025-12-23T17:12:08.850236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 257.064, 'high': 257.07, 'low': 257.04, 'close': 257.07, 'volume': 6377.0}
[2025-12-23T17:12:08.850413] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 257.06, 'high': 257.1, 'low': 257.01, 'close': 257.065, 'volume': 6918.0}
[2025-12-23T17:12:08.850652] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 257.03, 'high': 257.03, 'low': 256.99, 'close': 257.03, 'volume': 3969.0}
[2025-12-23T17:12:08.850845] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 257.03, 'high': 257.04, 'low': 256.97, 'close': 256.98, 'volume': 3026.0}
[2025-12-23T17:12:08.851036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 256.95, 'high': 256.97, 'low': 256.88, 'close': 256.89, 'volume': 3901.0}
[2025-12-23T17:12:08.851210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 256.89, 'high': 256.95, 'low': 256.85, 'close': 256.865, 'volume': 3972.0}
[2025-12-23T17:12:08.851430] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 256.86, 'high': 256.865, 'low': 256.78, 'close': 256.78, 'volume': 1983.0}
[2025-12-23T17:12:08.851654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 256.79, 'high': 256.84, 'low': 256.75, 'close': 256.825, 'volume': 4399.0}
[2025-12-23T17:12:08.851821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 256.885, 'high': 256.91, 'low': 256.84, 'close': 256.91, 'volume': 5125.0}
[2025-12-23T17:12:08.851966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 256.95, 'high': 256.95, 'low': 256.87, 'close': 256.87, 'volume': 1977.0}
[2025-12-23T17:12:08.852107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 256.86, 'high': 256.865, 'low': 256.84, 'close': 256.86, 'volume': 1009.0}
[2025-12-23T17:12:08.852366] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 256.83, 'high': 256.89, 'low': 256.79, 'close': 256.795, 'volume': 3205.0}
[2025-12-23T17:12:08.852689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 256.8, 'high': 256.97, 'low': 256.77, 'close': 256.97, 'volume': 4833.0}
[2025-12-23T17:12:08.868272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 256.97, 'high': 257.02, 'low': 256.94, 'close': 256.94, 'volume': 4029.0}
[2025-12-23T17:12:08.878934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 256.945, 'high': 256.945, 'low': 256.87, 'close': 256.87, 'volume': 3141.0}
[2025-12-23T17:12:08.879318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 256.8201, 'high': 256.86, 'low': 256.8201, 'close': 256.86, 'volume': 1264.0}
[2025-12-23T17:12:08.879742] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 256.86, 'high': 256.9, 'low': 256.845, 'close': 256.845, 'volume': 2178.0}
[2025-12-23T17:12:08.881640] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-23T17:12:08.880508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 256.845, 'high': 256.85, 'low': 256.785, 'close': 256.85, 'volume': 3726.0}
[2025-12-23T17:12:08.890424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 256.89, 'high': 256.97, 'low': 256.88, 'close': 256.945, 'volume': 3156.0}
[2025-12-23T17:12:08.890668] [DEBUG] [ORCH      ] ADSK: Retrieved 2684 records for 2025-12.
[2025-12-23T17:12:08.898730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 257.01, 'high': 257.01, 'low': 256.98, 'close': 257.0, 'volume': 1335.0}
[2025-12-23T17:12:08.964597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 257.0, 'high': 257.0024, 'low': 256.85, 'close': 256.85, 'volume': 4387.0}
[2025-12-23T17:12:08.983770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 256.85, 'high': 256.85, 'low': 256.8, 'close': 256.8, 'volume': 3208.0}
[2025-12-23T17:12:09.010792] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 256.805, 'high': 256.8272, 'low': 256.75, 'close': 256.76, 'volume': 2888.0}
[2025-12-23T17:12:09.031167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 256.8, 'high': 256.9, 'low': 256.775, 'close': 256.825, 'volume': 4582.0}
[2025-12-23T17:12:09.049678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 256.82, 'high': 256.87, 'low': 256.82, 'close': 256.82, 'volume': 1412.0}
[2025-12-23T17:12:09.053263] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 256.835, 'high': 256.87, 'low': 256.77, 'close': 256.81, 'volume': 13841.0}
[2025-12-23T17:12:09.053399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 256.845, 'high': 256.855, 'low': 256.8, 'close': 256.8, 'volume': 1686.0}
[2025-12-23T17:12:09.053517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 256.79, 'high': 256.79, 'low': 256.71, 'close': 256.71, 'volume': 3176.0}
[2025-12-23T17:12:09.053668] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 256.773, 'high': 256.773, 'low': 256.6, 'close': 256.6, 'volume': 5966.0}
[2025-12-23T17:12:09.053787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 256.59, 'high': 256.7, 'low': 256.59, 'close': 256.7, 'volume': 5888.0}
[2025-12-23T17:12:09.053902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 256.7099, 'high': 256.79, 'low': 256.66, 'close': 256.75, 'volume': 2545.0}
[2025-12-23T17:12:09.054019] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 256.8, 'high': 256.86, 'low': 256.76, 'close': 256.82, 'volume': 2690.0}
[2025-12-23T17:12:09.054325] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 256.82, 'high': 256.83, 'low': 256.77, 'close': 256.82, 'volume': 2097.0}
[2025-12-23T17:12:09.054441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 256.815, 'high': 256.82, 'low': 256.77, 'close': 256.77, 'volume': 2326.0}
[2025-12-23T17:12:09.054558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 256.8, 'high': 256.84, 'low': 256.77, 'close': 256.8084, 'volume': 7167.0}
[2025-12-23T17:12:09.054703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 256.8, 'high': 256.83, 'low': 256.75, 'close': 256.79, 'volume': 5463.0}
[2025-12-23T17:12:09.054859] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 256.79, 'high': 256.87, 'low': 256.79, 'close': 256.83, 'volume': 4977.0}
[2025-12-23T17:12:09.055189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 256.84, 'high': 256.87, 'low': 256.8, 'close': 256.82, 'volume': 4144.0}
[2025-12-23T17:12:09.055314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 256.8, 'high': 256.96, 'low': 256.79, 'close': 256.92, 'volume': 9339.0}
[2025-12-23T17:12:09.055438] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 256.901, 'high': 257.06, 'low': 256.88, 'close': 257.035, 'volume': 6155.0}
[2025-12-23T17:12:09.055564] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 257.0462, 'high': 257.0462, 'low': 256.88, 'close': 256.9, 'volume': 5102.0}
[2025-12-23T17:12:09.055716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 256.88, 'high': 256.94, 'low': 256.87, 'close': 256.935, 'volume': 3063.0}
[2025-12-23T17:12:09.055844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 256.925, 'high': 256.97, 'low': 256.88, 'close': 256.925, 'volume': 5785.0}
[2025-12-23T17:12:09.056139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 256.95, 'high': 256.99, 'low': 256.77, 'close': 256.82, 'volume': 21123.0}
[2025-12-23T17:12:09.066501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 256.82, 'high': 256.98, 'low': 256.8125, 'close': 256.905, 'volume': 13692.0}
[2025-12-23T17:12:09.071817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 256.92, 'high': 257.05, 'low': 256.88, 'close': 257.05, 'volume': 8481.0}
[2025-12-23T17:12:09.082179] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 257.015, 'high': 257.015, 'low': 256.91, 'close': 256.91, 'volume': 7614.0}
[2025-12-23T17:12:09.097813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 256.89, 'high': 257.32, 'low': 256.65, 'close': 256.92, 'volume': 31603.0}
[2025-12-23T17:12:09.113261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 256.91, 'high': 257.05, 'low': 256.83, 'close': 257.03, 'volume': 13558.0}
[2025-12-23T17:12:09.123715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 257.03, 'high': 257.09, 'low': 257.02, 'close': 257.07, 'volume': 20989.0}
[2025-12-23T17:12:09.134081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 257.07, 'high': 257.18, 'low': 257.065, 'close': 257.07, 'volume': 27140.0}
[2025-12-23T17:12:09.139553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 257.07, 'high': 257.09, 'low': 257.0, 'close': 257.035, 'volume': 30374.0}
[2025-12-23T17:12:09.155038] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 257.02, 'high': 257.08, 'low': 256.85, 'close': 256.96, 'volume': 98438.0}
[2025-12-23T17:12:09.170408] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:12:09.212747] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-23T17:12:09.265833] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 298.86, 'high': 300.38, 'low': 298.33, 'close': 299.67, 'volume': 10137.0}
[2025-12-23T17:12:09.266075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 299.82, 'high': 299.855, 'low': 299.71, 'close': 299.78, 'volume': 638.0}
[2025-12-23T17:12:09.266285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 298.44, 'high': 299.73, 'low': 298.44, 'close': 299.73, 'volume': 987.0}
[2025-12-23T17:12:09.266437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 299.73, 'high': 299.73, 'low': 299.73, 'close': 299.73, 'volume': 362.0}
[2025-12-23T17:12:09.266601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 299.73, 'high': 299.73, 'low': 299.31, 'close': 299.31, 'volume': 216.0}
[2025-12-23T17:12:09.266743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 298.91, 'high': 298.91, 'low': 298.72, 'close': 298.82, 'volume': 943.0}
[2025-12-23T17:12:09.266867] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 298.78, 'high': 298.78, 'low': 298.78, 'close': 298.78, 'volume': 129.0}
[2025-12-23T17:12:09.266987] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 298.55, 'high': 298.55, 'low': 298.05, 'close': 298.05, 'volume': 2699.0}
[2025-12-23T17:12:09.267105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 298.265, 'high': 298.265, 'low': 298.265, 'close': 298.265, 'volume': 95.0}
[2025-12-23T17:12:09.267229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 298.04, 'high': 298.04, 'low': 297.5401, 'close': 297.55, 'volume': 591.0}
[2025-12-23T17:12:09.267348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 297.645, 'high': 297.645, 'low': 297.56, 'close': 297.56, 'volume': 175.0}
[2025-12-23T17:12:09.267466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 297.54, 'high': 297.58, 'low': 297.18, 'close': 297.51, 'volume': 545.0}
[2025-12-23T17:12:09.267602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 297.62, 'high': 297.79, 'low': 297.505, 'close': 297.5873, 'volume': 882.0}
[2025-12-23T17:12:09.267732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 297.515, 'high': 297.515, 'low': 297.095, 'close': 297.36, 'volume': 4636.0}
[2025-12-23T17:12:09.267850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 297.59, 'high': 297.59, 'low': 297.31, 'close': 297.31, 'volume': 701.0}
[2025-12-23T17:12:09.268015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 297.59, 'high': 297.6, 'low': 297.375, 'close': 297.375, 'volume': 796.0}
[2025-12-23T17:12:09.268380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 297.6, 'high': 297.6, 'low': 297.6, 'close': 297.6, 'volume': 310.0}
[2025-12-23T17:12:09.268619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 297.43, 'high': 297.43, 'low': 297.12, 'close': 297.155, 'volume': 744.0}
[2025-12-23T17:12:09.268758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 297.14, 'high': 297.175, 'low': 297.005, 'close': 297.005, 'volume': 2014.0}
[2025-12-23T17:12:09.269127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 296.98, 'high': 297.035, 'low': 296.8483, 'close': 296.8483, 'volume': 1854.0}
[2025-12-23T17:12:09.269324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 296.8, 'close': 296.8, 'volume': 161.0}
[2025-12-23T17:12:09.269601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 296.98, 'high': 296.98, 'low': 296.84, 'close': 296.84, 'volume': 549.0}
[2025-12-23T17:12:09.270362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.63, 'close': 296.63, 'volume': 202.0}
[2025-12-23T17:12:09.270505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 296.65, 'high': 296.82, 'low': 296.65, 'close': 296.8, 'volume': 829.0}
[2025-12-23T17:12:09.270690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 296.78, 'high': 296.78, 'low': 296.305, 'close': 296.305, 'volume': 1440.0}
[2025-12-23T17:12:09.270826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 296.295, 'high': 296.295, 'low': 296.0, 'close': 296.285, 'volume': 538.0}
[2025-12-23T17:12:09.270971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 296.35, 'high': 296.35, 'low': 296.35, 'close': 296.35, 'volume': 123.0}
[2025-12-23T17:12:09.271279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 296.18, 'high': 296.4, 'low': 296.18, 'close': 296.335, 'volume': 806.0}
[2025-12-23T17:12:09.271406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 296.335, 'high': 296.87, 'low': 296.33, 'close': 296.495, 'volume': 7860.0}
[2025-12-23T17:12:09.271535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 296.495, 'high': 297.11, 'low': 296.495, 'close': 296.77, 'volume': 4349.0}
[2025-12-23T17:12:09.271692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 296.845, 'high': 296.94, 'low': 296.68, 'close': 296.77, 'volume': 986.0}
[2025-12-23T17:12:09.271824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 296.75, 'high': 297.28, 'low': 296.75, 'close': 297.28, 'volume': 14659.0}
[2025-12-23T17:12:09.271951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 297.27, 'high': 297.62, 'low': 297.17, 'close': 297.475, 'volume': 2206.0}
[2025-12-23T17:12:09.272269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 297.33, 'high': 297.85, 'low': 297.31, 'close': 297.73, 'volume': 3481.0}
[2025-12-23T17:12:09.272389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 297.63, 'high': 297.73, 'low': 297.478, 'close': 297.5379, 'volume': 1997.0}
[2025-12-23T17:12:09.272707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 297.69, 'high': 297.98, 'low': 297.55, 'close': 297.55, 'volume': 888.0}
[2025-12-23T17:12:09.272842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 297.525, 'high': 297.63, 'low': 297.25, 'close': 297.3, 'volume': 1047.0}
[2025-12-23T17:12:09.272964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 297.53, 'high': 297.85, 'low': 297.51, 'close': 297.85, 'volume': 1696.0}
[2025-12-23T17:12:09.273090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 297.775, 'high': 297.775, 'low': 297.775, 'close': 297.775, 'volume': 303.0}
[2025-12-23T17:12:09.273212] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 297.765, 'high': 297.765, 'low': 296.95, 'close': 296.95, 'volume': 2519.0}
[2025-12-23T17:12:09.273338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 297.015, 'high': 297.55, 'low': 296.9, 'close': 297.54, 'volume': 9347.0}
[2025-12-23T17:12:09.273464] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 297.58, 'high': 297.9, 'low': 297.56, 'close': 297.74, 'volume': 1847.0}
[2025-12-23T17:12:09.273615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 297.57, 'high': 297.85, 'low': 297.555, 'close': 297.85, 'volume': 1120.0}
[2025-12-23T17:12:09.273756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 297.84, 'high': 298.05, 'low': 297.71, 'close': 297.97, 'volume': 3024.0}
[2025-12-23T17:12:09.273889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 298.06, 'high': 298.06, 'low': 297.78, 'close': 297.78, 'volume': 959.0}
[2025-12-23T17:12:09.274021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 297.785, 'high': 297.785, 'low': 297.41, 'close': 297.41, 'volume': 2221.0}
[2025-12-23T17:12:09.274152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 297.32, 'high': 297.35, 'low': 297.32, 'close': 297.35, 'volume': 859.0}
[2025-12-23T17:12:09.274291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 297.315, 'high': 297.4799, 'low': 297.315, 'close': 297.315, 'volume': 1942.0}
[2025-12-23T17:12:09.274818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 297.305, 'high': 297.45, 'low': 297.3, 'close': 297.45, 'volume': 2299.0}
[2025-12-23T17:12:09.274958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 297.43, 'high': 297.48, 'low': 297.3, 'close': 297.395, 'volume': 1781.0}
[2025-12-23T17:12:09.275089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 297.4, 'high': 297.4325, 'low': 297.285, 'close': 297.285, 'volume': 633.0}
[2025-12-23T17:12:09.275215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 297.22, 'high': 297.22, 'low': 297.22, 'close': 297.22, 'volume': 266.0}
[2025-12-23T17:12:09.275340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 297.06, 'high': 297.33, 'low': 296.99, 'close': 297.33, 'volume': 1387.0}
[2025-12-23T17:12:09.275465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 297.36, 'high': 297.54, 'low': 297.35, 'close': 297.41, 'volume': 1561.0}
[2025-12-23T17:12:09.275616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 297.42, 'high': 297.52, 'low': 297.42, 'close': 297.52, 'volume': 557.0}
[2025-12-23T17:12:09.275764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 297.39, 'high': 297.45, 'low': 297.28, 'close': 297.31, 'volume': 1064.0}
[2025-12-23T17:12:09.275896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 297.34, 'high': 297.365, 'low': 297.31, 'close': 297.36, 'volume': 929.0}
[2025-12-23T17:12:09.276024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 297.35, 'high': 297.52, 'low': 297.35, 'close': 297.49, 'volume': 1345.0}
[2025-12-23T17:12:09.276152] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 297.3726, 'high': 297.49, 'low': 297.3726, 'close': 297.42, 'volume': 716.0}
[2025-12-23T17:12:09.276283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 297.52, 'high': 297.585, 'low': 297.48, 'close': 297.55, 'volume': 2948.0}
[2025-12-23T17:12:09.276412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 297.55, 'high': 297.55, 'low': 297.545, 'close': 297.545, 'volume': 615.0}
[2025-12-23T17:12:09.276640] [INFO ] [ORCH      ] ADP: Combined dataset has 107260 total records.
[2025-12-23T17:12:09.276542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 297.47, 'high': 297.47, 'low': 297.43, 'close': 297.43, 'volume': 892.0}
[2025-12-23T17:12:09.276906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 297.59, 'high': 297.59, 'low': 297.51, 'close': 297.57, 'volume': 566.0}
[2025-12-23T17:12:09.308434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 297.57, 'high': 297.57, 'low': 297.29, 'close': 297.395, 'volume': 1111.0}
[2025-12-23T17:12:09.308625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 297.35, 'high': 297.445, 'low': 297.335, 'close': 297.335, 'volume': 696.0}
[2025-12-23T17:12:09.346305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 297.335, 'high': 297.46, 'low': 297.33, 'close': 297.46, 'volume': 1883.0}
[2025-12-23T17:12:09.357348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 297.44, 'high': 297.44, 'low': 297.355, 'close': 297.355, 'volume': 640.0}
[2025-12-23T17:12:09.368249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 297.355, 'high': 297.36, 'low': 297.355, 'close': 297.36, 'volume': 1188.0}
[2025-12-23T17:12:09.376446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 297.365, 'high': 297.51, 'low': 297.365, 'close': 297.49, 'volume': 740.0}
[2025-12-23T17:12:09.376633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 297.57, 'high': 297.68, 'low': 297.57, 'close': 297.65, 'volume': 567.0}
[2025-12-23T17:12:09.379148] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 297.65, 'high': 297.75, 'low': 297.64, 'close': 297.715, 'volume': 1087.0}
[2025-12-23T17:12:09.379653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 297.72, 'high': 297.75, 'low': 297.715, 'close': 297.715, 'volume': 337.0}
[2025-12-23T17:12:09.399086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 297.715, 'high': 297.79, 'low': 297.4, 'close': 297.49, 'volume': 6022.0}
[2025-12-23T17:12:09.414562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 297.49, 'high': 297.49, 'low': 297.42, 'close': 297.48, 'volume': 756.0}
[2025-12-23T17:12:09.414745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 297.47, 'high': 297.47, 'low': 297.36, 'close': 297.44, 'volume': 637.0}
[2025-12-23T17:12:09.426452] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 297.3, 'high': 297.3, 'low': 297.2, 'close': 297.25, 'volume': 2575.0}
[2025-12-23T17:12:09.426633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 297.25, 'high': 297.33, 'low': 297.19, 'close': 297.255, 'volume': 900.0}
[2025-12-23T17:12:09.431945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 297.25, 'high': 297.36, 'low': 297.25, 'close': 297.33, 'volume': 588.0}
[2025-12-23T17:12:09.432263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 297.38, 'high': 297.38, 'low': 297.33, 'close': 297.33, 'volume': 238.0}
[2025-12-23T17:12:09.432410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 297.41, 'high': 297.6, 'low': 297.385, 'close': 297.425, 'volume': 1732.0}
[2025-12-23T17:12:09.432556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 297.425, 'high': 297.425, 'low': 297.425, 'close': 297.425, 'volume': 117.0}
[2025-12-23T17:12:09.449691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 297.42, 'high': 297.455, 'low': 297.42, 'close': 297.455, 'volume': 258.0}
[2025-12-23T17:12:09.451500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 297.4, 'high': 297.4, 'low': 297.19, 'close': 297.325, 'volume': 4893.0}
[2025-12-23T17:12:09.451687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 297.325, 'high': 297.435, 'low': 297.325, 'close': 297.325, 'volume': 2438.0}
[2025-12-23T17:12:09.466607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 297.32, 'high': 297.32, 'low': 297.32, 'close': 297.32, 'volume': 218.0}
[2025-12-23T17:12:09.468385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 297.19, 'high': 297.26, 'low': 297.19, 'close': 297.22, 'volume': 422.0}
[2025-12-23T17:12:09.472151] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:09.472333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 297.365, 'high': 297.405, 'low': 297.32, 'close': 297.32, 'volume': 607.0}
[2025-12-23T17:12:09.514570] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 297.355, 'high': 297.46, 'low': 297.345, 'close': 297.345, 'volume': 1520.0}
[2025-12-23T17:12:09.535104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 297.39, 'high': 297.39, 'low': 297.345, 'close': 297.3475, 'volume': 372.0}
[2025-12-23T17:12:09.561443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 297.3725, 'high': 297.4719, 'low': 297.3, 'close': 297.3275, 'volume': 987.0}
[2025-12-23T17:12:09.571741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 297.315, 'high': 297.325, 'low': 297.2, 'close': 297.325, 'volume': 693.0}
[2025-12-23T17:12:09.571920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 297.3025, 'high': 297.3025, 'low': 297.15, 'close': 297.24, 'volume': 1546.0}
[2025-12-23T17:12:09.572359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 297.245, 'high': 297.245, 'low': 297.245, 'close': 297.245, 'volume': 998.0}
[2025-12-23T17:12:09.588109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 297.35, 'high': 297.36, 'low': 297.22, 'close': 297.22, 'volume': 838.0}
[2025-12-23T17:12:09.593394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 297.245, 'high': 297.245, 'low': 297.14, 'close': 297.145, 'volume': 549.0}
[2025-12-23T17:12:09.598696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 297.14, 'high': 297.14, 'low': 297.14, 'close': 297.14, 'volume': 1887.0}
[2025-12-23T17:12:09.612089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 297.145, 'high': 297.145, 'low': 297.13, 'close': 297.13, 'volume': 404.0}
[2025-12-23T17:12:09.624911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 297.14, 'high': 297.14, 'low': 297.06, 'close': 297.13, 'volume': 431.0}
[2025-12-23T17:12:09.640541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 297.13, 'high': 297.13, 'low': 297.13, 'close': 297.13, 'volume': 476.0}
[2025-12-23T17:12:09.675412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 297.12, 'high': 297.17, 'low': 297.105, 'close': 297.105, 'volume': 1483.0}
[2025-12-23T17:12:09.711397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 297.15, 'high': 297.23, 'low': 297.085, 'close': 297.16, 'volume': 5452.0}
[2025-12-23T17:12:09.717335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 297.21, 'high': 297.29, 'low': 297.165, 'close': 297.27, 'volume': 1011.0}
[2025-12-23T17:12:09.728234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 297.23, 'high': 297.34, 'low': 297.1397, 'close': 297.31, 'volume': 1050.0}
[2025-12-23T17:12:09.749914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 297.37, 'high': 297.38, 'low': 297.2601, 'close': 297.2601, 'volume': 1569.0}
[2025-12-23T17:12:09.765774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 297.34, 'high': 297.355, 'low': 297.28, 'close': 297.355, 'volume': 511.0}
[2025-12-23T17:12:09.771073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 297.36, 'high': 297.4599, 'low': 297.36, 'close': 297.435, 'volume': 647.0}
[2025-12-23T17:12:09.819181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 297.355, 'high': 297.355, 'low': 297.26, 'close': 297.26, 'volume': 743.0}
[2025-12-23T17:12:09.847264] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-23T17:12:09.847689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 297.3125, 'high': 297.3325, 'low': 297.31, 'close': 297.31, 'volume': 324.0}
[2025-12-23T17:12:09.847877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 297.22, 'high': 297.245, 'low': 297.1, 'close': 297.17, 'volume': 1206.0}
[2025-12-23T17:12:09.848109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 297.04, 'high': 297.04, 'low': 297.04, 'close': 297.04, 'volume': 266.0}
[2025-12-23T17:12:09.848383] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-23T17:12:09.848606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 297.13, 'high': 297.13, 'low': 297.13, 'close': 297.13, 'volume': 152.0}
[2025-12-23T17:12:09.848894] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 297.27, 'high': 297.27, 'low': 297.27, 'close': 297.27, 'volume': 280.0}
[2025-12-23T17:12:09.849067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 297.03, 'high': 297.22, 'low': 296.8, 'close': 297.2, 'volume': 10201.0}
[2025-12-23T17:12:09.849266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 297.02, 'high': 297.21, 'low': 296.47, 'close': 296.47, 'volume': 10075.0}
[2025-12-23T17:12:09.848746] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-23T17:12:09.849748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 296.41, 'high': 296.41, 'low': 296.29, 'close': 296.29, 'volume': 443.0}
[2025-12-23T17:12:09.849936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 296.255, 'high': 296.275, 'low': 296.255, 'close': 296.255, 'volume': 460.0}
[2025-12-23T17:12:09.850323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 296.285, 'high': 296.47, 'low': 296.18, 'close': 296.18, 'volume': 1270.0}
[2025-12-23T17:12:09.850465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 296.08, 'high': 296.34, 'low': 296.08, 'close': 296.225, 'volume': 1124.0}
[2025-12-23T17:12:09.894161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 296.34, 'high': 296.43, 'low': 296.27, 'close': 296.43, 'volume': 912.0}
[2025-12-23T17:12:09.920449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 296.27, 'high': 296.44, 'low': 296.2, 'close': 296.44, 'volume': 2212.0}
[2025-12-23T17:12:09.927032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 296.22, 'high': 296.44, 'low': 296.22, 'close': 296.44, 'volume': 402.0}
[2025-12-23T17:12:09.932633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 296.225, 'high': 296.41, 'low': 296.0, 'close': 296.41, 'volume': 1591.0}
[2025-12-23T17:12:09.951197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 296.27, 'high': 296.87, 'low': 296.27, 'close': 296.87, 'volume': 1686.0}
[2025-12-23T17:12:09.954373] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 296.845, 'high': 296.94, 'low': 296.6261, 'close': 296.94, 'volume': 2843.0}
[2025-12-23T17:12:09.954547] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 296.74, 'high': 296.86, 'low': 296.64, 'close': 296.68, 'volume': 549.0}
[2025-12-23T17:12:09.955223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 296.5101, 'high': 296.68, 'low': 296.5101, 'close': 296.68, 'volume': 352.0}
[2025-12-23T17:12:09.965827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 296.64, 'high': 296.75, 'low': 296.64, 'close': 296.75, 'volume': 389.0}
[2025-12-23T17:12:09.995861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 296.7125, 'high': 296.83, 'low': 296.67, 'close': 296.83, 'volume': 378.0}
[2025-12-23T17:12:10.008788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 296.77, 'high': 296.77, 'low': 296.65, 'close': 296.72, 'volume': 528.0}
[2025-12-23T17:12:10.020453] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 296.615, 'high': 296.615, 'low': 296.465, 'close': 296.55, 'volume': 953.0}
[2025-12-23T17:12:10.041332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 296.38, 'high': 296.51, 'low': 296.38, 'close': 296.51, 'volume': 293.0}
[2025-12-23T17:12:10.041745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 296.455, 'high': 296.56, 'low': 296.3601, 'close': 296.51, 'volume': 599.0}
[2025-12-23T17:12:10.041914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 296.55, 'high': 296.55, 'low': 296.55, 'close': 296.55, 'volume': 267.0}
[2025-12-23T17:12:10.042346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 296.603, 'high': 296.603, 'low': 296.603, 'close': 296.603, 'volume': 255.0}
[2025-12-23T17:12:10.042653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 296.37, 'high': 296.37, 'low': 296.37, 'close': 296.37, 'volume': 276.0}
[2025-12-23T17:12:10.049866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 296.49, 'high': 296.49, 'low': 296.33, 'close': 296.33, 'volume': 907.0}
[2025-12-23T17:12:10.062522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 296.325, 'high': 296.48, 'low': 296.325, 'close': 296.48, 'volume': 667.0}
[2025-12-23T17:12:10.062269] [DEBUG] [LOCAL     ] ADP: Trimmed 107260 records to 106936 (keeping 300 days of data)
[2025-12-23T17:12:10.062719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 296.47, 'high': 296.47, 'low': 296.39, 'close': 296.39, 'volume': 183.0}
[2025-12-23T17:12:10.063265] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 296.33, 'high': 296.33, 'low': 296.25, 'close': 296.25, 'volume': 660.0}
[2025-12-23T17:12:10.063916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 296.325, 'high': 296.325, 'low': 296.325, 'close': 296.325, 'volume': 305.0}
[2025-12-23T17:12:10.065730] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-23T17:12:10.065952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 296.42, 'high': 296.42, 'low': 296.37, 'close': 296.38, 'volume': 856.0}
[2025-12-23T17:12:10.131284] [DEBUG] [ORCH      ] ADTN: Retrieved 2165 records for 2025-12.
[2025-12-23T17:12:10.147770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 296.385, 'high': 296.65, 'low': 296.385, 'close': 296.555, 'volume': 798.0}
[2025-12-23T17:12:10.224153] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 296.7, 'high': 296.75, 'low': 296.7, 'close': 296.75, 'volume': 408.0}
[2025-12-23T17:12:10.256355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 296.68, 'high': 296.68, 'low': 296.62, 'close': 296.62, 'volume': 854.0}
[2025-12-23T17:12:10.262925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 296.565, 'high': 296.565, 'low': 296.555, 'close': 296.555, 'volume': 645.0}
[2025-12-23T17:12:10.269099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 296.35, 'high': 296.455, 'low': 296.34, 'close': 296.455, 'volume': 444.0}
[2025-12-23T17:12:10.280457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 296.57, 'high': 296.61, 'low': 296.465, 'close': 296.56, 'volume': 3611.0}
[2025-12-23T17:12:10.280655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 296.51, 'high': 296.61, 'low': 296.51, 'close': 296.55, 'volume': 1402.0}
[2025-12-23T17:12:10.280814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 296.6, 'high': 296.61, 'low': 296.5249, 'close': 296.565, 'volume': 1150.0}
[2025-12-23T17:12:10.287539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 296.5751, 'high': 296.5751, 'low': 296.525, 'close': 296.525, 'volume': 437.0}
[2025-12-23T17:12:10.303980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 296.575, 'high': 296.575, 'low': 296.575, 'close': 296.575, 'volume': 265.0}
[2025-12-23T17:12:10.314811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 296.71, 'high': 296.71, 'low': 296.71, 'close': 296.71, 'volume': 267.0}
[2025-12-23T17:12:10.330819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 296.585, 'high': 296.615, 'low': 296.48, 'close': 296.5189, 'volume': 1250.0}
[2025-12-23T17:12:10.342186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 296.48, 'high': 296.545, 'low': 296.48, 'close': 296.545, 'volume': 354.0}
[2025-12-23T17:12:10.359674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 296.545, 'high': 296.545, 'low': 296.43, 'close': 296.435, 'volume': 867.0}
[2025-12-23T17:12:10.387279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 296.39, 'high': 296.48, 'low': 296.39, 'close': 296.4375, 'volume': 402.0}
[2025-12-23T17:12:10.397937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 296.53, 'high': 296.56, 'low': 296.48, 'close': 296.53, 'volume': 1292.0}
[2025-12-23T17:12:10.414440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 296.52, 'high': 296.52, 'low': 296.52, 'close': 296.52, 'volume': 153.0}
[2025-12-23T17:12:10.419723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 296.54, 'high': 296.54, 'low': 296.41, 'close': 296.5301, 'volume': 1502.0}
[2025-12-23T17:12:10.426179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 296.41, 'high': 296.41, 'low': 296.41, 'close': 296.41, 'volume': 294.0}
[2025-12-23T17:12:10.432005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 296.525, 'high': 296.5728, 'low': 296.44, 'close': 296.5728, 'volume': 417.0}
[2025-12-23T17:12:10.433941] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.95, 'close': 8.95, 'volume': 8420.0}
[2025-12-23T17:12:10.432175] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 296.535, 'high': 296.575, 'low': 296.535, 'close': 296.55, 'volume': 897.0}
[2025-12-23T17:12:10.435092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 296.52, 'high': 296.52, 'low': 296.52, 'close': 296.52, 'volume': 301.0}
[2025-12-23T17:12:10.435268] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 10104.0}
[2025-12-23T17:12:10.436313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 296.42, 'high': 296.505, 'low': 296.41, 'close': 296.505, 'volume': 897.0}
[2025-12-23T17:12:10.435678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 302.0}
[2025-12-23T17:12:10.436964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 9.03, 'high': 9.055, 'low': 9.03, 'close': 9.04, 'volume': 1326.0}
[2025-12-23T17:12:10.437093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.03, 'close': 9.04, 'volume': 4015.0}
[2025-12-23T17:12:10.437508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.05, 'volume': 3542.0}
[2025-12-23T17:12:10.437918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 296.5675, 'high': 296.5675, 'low': 296.525, 'close': 296.525, 'volume': 1207.0}
[2025-12-23T17:12:10.438088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 296.52, 'high': 296.52, 'low': 296.42, 'close': 296.42, 'volume': 395.0}
[2025-12-23T17:12:10.438238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 999.0}
[2025-12-23T17:12:10.438368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 9.065, 'high': 9.07, 'low': 9.06, 'close': 9.06, 'volume': 915.0}
[2025-12-23T17:12:10.439103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.065, 'close': 9.065, 'volume': 3215.0}
[2025-12-23T17:12:10.439382] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 1035.0}
[2025-12-23T17:12:10.439270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 296.525, 'high': 296.56, 'low': 296.46, 'close': 296.54, 'volume': 2766.0}
[2025-12-23T17:12:10.439725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 296.53, 'high': 296.64, 'low': 296.5, 'close': 296.56, 'volume': 781.0}
[2025-12-23T17:12:10.439594] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 9.07, 'high': 9.078, 'low': 9.055, 'close': 9.055, 'volume': 1536.0}
[2025-12-23T17:12:10.441368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 296.504, 'high': 296.524, 'low': 296.41, 'close': 296.47, 'volume': 1439.0}
[2025-12-23T17:12:10.441668] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.075, 'volume': 653.0}
[2025-12-23T17:12:10.441539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 296.43, 'high': 296.4746, 'low': 296.43, 'close': 296.4746, 'volume': 514.0}
[2025-12-23T17:12:10.441838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 2799.0}
[2025-12-23T17:12:10.442200] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.05, 'close': 9.05, 'volume': 1275.0}
[2025-12-23T17:12:10.445627] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 296.41, 'high': 296.495, 'low': 296.3, 'close': 296.3, 'volume': 1440.0}
[2025-12-23T17:12:10.446283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 684.0}
[2025-12-23T17:12:10.445799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 296.29, 'high': 296.63, 'low': 296.28, 'close': 296.475, 'volume': 5049.0}
[2025-12-23T17:12:10.447567] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 296.485, 'high': 296.485, 'low': 296.485, 'close': 296.485, 'volume': 305.0}
[2025-12-23T17:12:10.449412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 296.43, 'high': 296.5503, 'low': 296.35, 'close': 296.47, 'volume': 893.0}
[2025-12-23T17:12:10.448024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 529.0}
[2025-12-23T17:12:10.452864] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 195.0}
[2025-12-23T17:12:10.454538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 296.485, 'high': 296.485, 'low': 296.485, 'close': 296.485, 'volume': 264.0}
[2025-12-23T17:12:10.459298] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 750.0}
[2025-12-23T17:12:10.459562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 296.39, 'high': 296.39, 'low': 296.39, 'close': 296.39, 'volume': 140.0}
[2025-12-23T17:12:10.459932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 296.48, 'high': 296.6, 'low': 296.45, 'close': 296.5375, 'volume': 1340.0}
[2025-12-23T17:12:10.460089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 296.48, 'high': 296.525, 'low': 296.48, 'close': 296.525, 'volume': 988.0}
[2025-12-23T17:12:10.460248] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 296.56, 'high': 296.6, 'low': 296.525, 'close': 296.525, 'volume': 1279.0}
[2025-12-23T17:12:10.459752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 593.0}
[2025-12-23T17:12:10.460434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.0, 'close': 9.0, 'volume': 2028.0}
[2025-12-23T17:12:10.460633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 296.56, 'high': 296.57, 'low': 296.46, 'close': 296.49, 'volume': 731.0}
[2025-12-23T17:12:10.460783] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1142.0}
[2025-12-23T17:12:10.518215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 296.4962, 'high': 296.51, 'low': 296.39, 'close': 296.415, 'volume': 2064.0}
[2025-12-23T17:12:10.518654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 296.35, 'high': 296.35, 'low': 296.155, 'close': 296.155, 'volume': 1138.0}
[2025-12-23T17:12:10.518432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 131.0}
[2025-12-23T17:12:10.527482] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 9.0, 'high': 9.02, 'low': 9.0, 'close': 9.007, 'volume': 3623.0}
[2025-12-23T17:12:10.527884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 296.16, 'high': 296.23, 'low': 296.14, 'close': 296.22, 'volume': 900.0}
[2025-12-23T17:12:10.528080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 9.0, 'high': 9.01, 'low': 9.0, 'close': 9.01, 'volume': 623.0}
[2025-12-23T17:12:10.554241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 296.23, 'high': 296.33, 'low': 296.23, 'close': 296.31, 'volume': 528.0}
[2025-12-23T17:12:10.554062] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 8.99, 'close': 9.005, 'volume': 1171.0}
[2025-12-23T17:12:10.555380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 296.25, 'high': 296.45, 'low': 296.25, 'close': 296.45, 'volume': 150.0}
[2025-12-23T17:12:10.555225] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 9.0038, 'high': 9.0038, 'low': 8.99, 'close': 8.995, 'volume': 3913.0}
[2025-12-23T17:12:10.555599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 296.36, 'high': 296.52, 'low': 296.2, 'close': 296.25, 'volume': 12999.0}
[2025-12-23T17:12:10.558473] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 8.99, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 3093.0}
[2025-12-23T17:12:10.559591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 296.285, 'high': 296.4, 'low': 296.1863, 'close': 296.285, 'volume': 335.0}
[2025-12-23T17:12:10.559772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 180.0}
[2025-12-23T17:12:10.563360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 296.18, 'high': 296.18, 'low': 296.18, 'close': 296.18, 'volume': 654.0}
[2025-12-23T17:12:10.568624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 296.02, 'high': 296.09, 'low': 295.985, 'close': 296.0, 'volume': 1931.0}
[2025-12-23T17:12:10.566914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 8.99, 'high': 9.01, 'low': 8.99, 'close': 9.01, 'volume': 935.0}
[2025-12-23T17:12:10.568863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 9.01, 'high': 9.02, 'low': 9.01, 'close': 9.02, 'volume': 504.0}
[2025-12-23T17:12:10.569005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 295.98, 'high': 296.01, 'low': 295.91, 'close': 295.97, 'volume': 940.0}
[2025-12-23T17:12:10.573274] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.01, 'close': 9.01, 'volume': 2185.0}
[2025-12-23T17:12:10.573445] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.01, 'close': 9.01, 'volume': 4087.0}
[2025-12-23T17:12:10.573641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 296.1, 'high': 296.1, 'low': 296.02, 'close': 296.04, 'volume': 400.0}
[2025-12-23T17:12:10.574915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 966.0}
[2025-12-23T17:12:10.575556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 296.04, 'close': 296.04, 'volume': 167.0}
[2025-12-23T17:12:10.575744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 296.02, 'high': 296.02, 'low': 296.02, 'close': 296.02, 'volume': 199.0}
[2025-12-23T17:12:10.576613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 355.0}
[2025-12-23T17:12:10.577654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 9.015, 'high': 9.03, 'low': 9.01, 'close': 9.03, 'volume': 1740.0}
[2025-12-23T17:12:10.577820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 296.03, 'high': 296.0926, 'low': 295.835, 'close': 296.07, 'volume': 2873.0}
[2025-12-23T17:12:10.579681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 296.1, 'high': 296.14, 'low': 296.1, 'close': 296.14, 'volume': 705.0}
[2025-12-23T17:12:10.580133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 9.035, 'high': 9.06, 'low': 9.03, 'close': 9.06, 'volume': 5493.0}
[2025-12-23T17:12:10.580521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 296.105, 'high': 296.105, 'low': 296.1, 'close': 296.1, 'volume': 456.0}
[2025-12-23T17:12:10.581889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 296.105, 'high': 296.155, 'low': 296.105, 'close': 296.15, 'volume': 557.0}
[2025-12-23T17:12:10.582030] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 2006.0}
[2025-12-23T17:12:10.582477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 249.0}
[2025-12-23T17:12:10.582632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 296.23, 'high': 296.23, 'low': 296.09, 'close': 296.09, 'volume': 1968.0}
[2025-12-23T17:12:10.583377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 296.01, 'high': 296.01, 'low': 295.92, 'close': 295.99, 'volume': 696.0}
[2025-12-23T17:12:10.583501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 296.1, 'high': 296.1, 'low': 295.92, 'close': 295.92, 'volume': 510.0}
[2025-12-23T17:12:10.582777] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 9.055, 'high': 9.06, 'low': 9.055, 'close': 9.06, 'volume': 663.0}
[2025-12-23T17:12:10.584900] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 1311.0}
[2025-12-23T17:12:10.585075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 182.0}
[2025-12-23T17:12:10.585237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.04, 'close': 9.04, 'volume': 1451.0}
[2025-12-23T17:12:10.586309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 296.005, 'high': 296.005, 'low': 295.99, 'close': 296.005, 'volume': 836.0}
[2025-12-23T17:12:10.586437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 295.9778, 'high': 295.9791, 'low': 295.9778, 'close': 295.9791, 'volume': 657.0}
[2025-12-23T17:12:10.586558] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 295.87, 'high': 295.985, 'low': 295.86, 'close': 295.985, 'volume': 906.0}
[2025-12-23T17:12:10.585954] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 291.0}
[2025-12-23T17:12:10.587926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 295.88, 'high': 295.98, 'low': 295.86, 'close': 295.86, 'volume': 935.0}
[2025-12-23T17:12:10.588056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 295.915, 'high': 295.9375, 'low': 295.885, 'close': 295.9375, 'volume': 583.0}
[2025-12-23T17:12:10.588589] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 295.88, 'high': 295.88, 'low': 295.88, 'close': 295.88, 'volume': 272.0}
[2025-12-23T17:12:10.588207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.045, 'close': 9.045, 'volume': 1409.0}
[2025-12-23T17:12:10.589725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 295.84, 'high': 295.8925, 'low': 295.84, 'close': 295.85, 'volume': 1046.0}
[2025-12-23T17:12:10.590801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 295.76, 'high': 295.81, 'low': 295.7, 'close': 295.7, 'volume': 1494.0}
[2025-12-23T17:12:10.591190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 295.69, 'high': 295.69, 'low': 295.68, 'close': 295.68, 'volume': 358.0}
[2025-12-23T17:12:10.591471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 295.71, 'high': 295.71, 'low': 295.68, 'close': 295.68, 'volume': 642.0}
[2025-12-23T17:12:10.591856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 295.77, 'high': 295.85, 'low': 295.715, 'close': 295.85, 'volume': 1880.0}
[2025-12-23T17:12:10.591357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.03, 'close': 9.03, 'volume': 1037.0}
[2025-12-23T17:12:10.592302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 558.0}
[2025-12-23T17:12:10.593639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 295.775, 'high': 295.92, 'low': 295.775, 'close': 295.89, 'volume': 963.0}
[2025-12-23T17:12:10.594168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 295.855, 'high': 295.855, 'low': 295.73, 'close': 295.73, 'volume': 418.0}
[2025-12-23T17:12:10.594289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 295.78, 'high': 295.97, 'low': 295.78, 'close': 295.91, 'volume': 1286.0}
[2025-12-23T17:12:10.596008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 295.92, 'high': 295.93, 'low': 295.74, 'close': 295.74, 'volume': 2225.0}
[2025-12-23T17:12:10.593804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 9.015, 'high': 9.02, 'low': 9.01, 'close': 9.02, 'volume': 2179.0}
[2025-12-23T17:12:10.596857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 295.75, 'high': 295.75, 'low': 295.65, 'close': 295.65, 'volume': 432.0}
[2025-12-23T17:12:10.600855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 295.695, 'high': 295.71, 'low': 295.65, 'close': 295.71, 'volume': 713.0}
[2025-12-23T17:12:10.600728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 9.0101, 'high': 9.0101, 'low': 9.001, 'close': 9.001, 'volume': 2229.0}
[2025-12-23T17:12:10.601023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 295.655, 'high': 295.875, 'low': 295.605, 'close': 295.875, 'volume': 3087.0}
[2025-12-23T17:12:10.601180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 9.0, 'volume': 1125.0}
[2025-12-23T17:12:10.601329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.98, 'close': 9.01, 'volume': 7589.0}
[2025-12-23T17:12:10.601475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 1729.0}
[2025-12-23T17:12:10.658266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 101.0}
[2025-12-23T17:12:10.658481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 295.92, 'high': 295.92, 'low': 295.87, 'close': 295.875, 'volume': 1488.0}
[2025-12-23T17:12:10.667952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 295.91, 'high': 295.91, 'low': 295.91, 'close': 295.91, 'volume': 1444.0}
[2025-12-23T17:12:10.667418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 833.0}
[2025-12-23T17:12:10.693240] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 295.884, 'high': 296.07, 'low': 295.884, 'close': 295.98, 'volume': 1132.0}
[2025-12-23T17:12:10.693746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 295.98, 'high': 295.99, 'low': 295.9051, 'close': 295.965, 'volume': 2335.0}
[2025-12-23T17:12:10.693563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.015, 'close': 9.02, 'volume': 1095.0}
[2025-12-23T17:12:10.694722] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 625.0}
[2025-12-23T17:12:10.695003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 295.92, 'high': 295.92, 'low': 295.845, 'close': 295.845, 'volume': 536.0}
[2025-12-23T17:12:10.695397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 295.85, 'high': 295.86, 'low': 295.815, 'close': 295.83, 'volume': 707.0}
[2025-12-23T17:12:10.695826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 295.825, 'high': 295.84, 'low': 295.825, 'close': 295.84, 'volume': 986.0}
[2025-12-23T17:12:10.695968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1307.0}
[2025-12-23T17:12:10.696809] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 339.0}
[2025-12-23T17:12:10.696356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 295.89, 'high': 295.89, 'low': 295.89, 'close': 295.89, 'volume': 304.0}
[2025-12-23T17:12:10.697258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 295.85, 'high': 295.85, 'low': 295.77, 'close': 295.77, 'volume': 282.0}
[2025-12-23T17:12:10.699218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 295.85, 'high': 295.855, 'low': 295.85, 'close': 295.855, 'volume': 448.0}
[2025-12-23T17:12:10.699758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 295.89, 'high': 295.91, 'low': 295.88, 'close': 295.88, 'volume': 689.0}
[2025-12-23T17:12:10.699358] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 327.0}
[2025-12-23T17:12:10.701606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 295.95, 'high': 295.985, 'low': 295.9, 'close': 295.915, 'volume': 785.0}
[2025-12-23T17:12:10.702118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 295.915, 'high': 295.915, 'low': 295.915, 'close': 295.915, 'volume': 285.0}
[2025-12-23T17:12:10.703819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 295.915, 'high': 296.05, 'low': 295.915, 'close': 296.02, 'volume': 1453.0}
[2025-12-23T17:12:10.701744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1171.0}
[2025-12-23T17:12:10.704654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.025, 'close': 9.025, 'volume': 1486.0}
[2025-12-23T17:12:10.704822] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.03, 'volume': 1246.0}
[2025-12-23T17:12:10.705237] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 9.03, 'high': 9.04, 'low': 9.03, 'close': 9.035, 'volume': 2179.0}
[2025-12-23T17:12:10.704442] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 296.0, 'high': 296.0, 'low': 295.95, 'close': 295.95, 'volume': 393.0}
[2025-12-23T17:12:10.705641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 296.02, 'high': 296.075, 'low': 295.92, 'close': 295.92, 'volume': 658.0}
[2025-12-23T17:12:10.706419] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 771.0}
[2025-12-23T17:12:10.706043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 296.015, 'high': 296.015, 'low': 295.91, 'close': 295.91, 'volume': 349.0}
[2025-12-23T17:12:10.706987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 210.0}
[2025-12-23T17:12:10.706600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 296.01, 'high': 296.015, 'low': 296.01, 'close': 296.015, 'volume': 178.0}
[2025-12-23T17:12:10.709059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 296.02, 'high': 296.055, 'low': 296.01, 'close': 296.01, 'volume': 866.0}
[2025-12-23T17:12:10.710409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 296.0201, 'high': 296.04, 'low': 295.95, 'close': 296.04, 'volume': 614.0}
[2025-12-23T17:12:10.710617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 124.0}
[2025-12-23T17:12:10.712614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.035, 'close': 9.035, 'volume': 976.0}
[2025-12-23T17:12:10.711435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 296.02, 'high': 296.02, 'low': 296.02, 'close': 296.02, 'volume': 349.0}
[2025-12-23T17:12:10.713913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 9.035, 'high': 9.04, 'low': 9.035, 'close': 9.04, 'volume': 905.0}
[2025-12-23T17:12:10.714276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 560.0}
[2025-12-23T17:12:10.714104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 295.96, 'high': 295.96, 'low': 295.96, 'close': 295.96, 'volume': 153.0}
[2025-12-23T17:12:10.714764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 296.03, 'close': 296.04, 'volume': 353.0}
[2025-12-23T17:12:10.715556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 315.0}
[2025-12-23T17:12:10.720942] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 401.0}
[2025-12-23T17:12:10.715755] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 296.04, 'close': 296.04, 'volume': 351.0}
[2025-12-23T17:12:10.723095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.97, 'close': 296.04, 'volume': 499.0}
[2025-12-23T17:12:10.724262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 295.96, 'high': 295.985, 'low': 295.92, 'close': 295.985, 'volume': 1439.0}
[2025-12-23T17:12:10.721109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 210.0}
[2025-12-23T17:12:10.724713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 296.0151, 'high': 296.0151, 'low': 296.0, 'close': 296.0, 'volume': 825.0}
[2025-12-23T17:12:10.725957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 295.96, 'high': 295.97, 'low': 295.96, 'close': 295.97, 'volume': 452.0}
[2025-12-23T17:12:10.726293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 296.01, 'high': 296.01, 'low': 296.01, 'close': 296.01, 'volume': 175.0}
[2025-12-23T17:12:10.726707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 295.92, 'high': 295.92, 'low': 295.9, 'close': 295.9, 'volume': 452.0}
[2025-12-23T17:12:10.726157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 9.05, 'high': 9.065, 'low': 9.05, 'close': 9.065, 'volume': 2438.0}
[2025-12-23T17:12:10.726873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 295.87, 'high': 295.87, 'low': 295.87, 'close': 295.87, 'volume': 247.0}
[2025-12-23T17:12:10.728601] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 9.065, 'high': 9.07, 'low': 9.065, 'close': 9.07, 'volume': 1588.0}
[2025-12-23T17:12:10.729193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 226.0}
[2025-12-23T17:12:10.729742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 295.91, 'high': 295.91, 'low': 295.89, 'close': 295.89, 'volume': 332.0}
[2025-12-23T17:12:10.729628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 196.0}
[2025-12-23T17:12:10.733125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 295.9, 'high': 295.98, 'low': 295.87, 'close': 295.87, 'volume': 861.0}
[2025-12-23T17:12:10.733807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 4194.0}
[2025-12-23T17:12:10.733995] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 295.925, 'high': 295.925, 'low': 295.88, 'close': 295.88, 'volume': 842.0}
[2025-12-23T17:12:10.737103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 9.07, 'high': 9.085, 'low': 9.07, 'close': 9.085, 'volume': 646.0}
[2025-12-23T17:12:10.736681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 295.86, 'high': 295.86, 'low': 295.78, 'close': 295.78, 'volume': 1199.0}
[2025-12-23T17:12:10.737274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 295.8198, 'high': 295.886, 'low': 295.8198, 'close': 295.85, 'volume': 565.0}
[2025-12-23T17:12:10.738156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.09, 'volume': 1100.0}
[2025-12-23T17:12:10.738293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 295.85, 'high': 295.85, 'low': 295.85, 'close': 295.85, 'volume': 394.0}
[2025-12-23T17:12:10.739037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 114.0}
[2025-12-23T17:12:10.738883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 295.8, 'high': 295.8, 'low': 295.79, 'close': 295.79, 'volume': 401.0}
[2025-12-23T17:12:10.739429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 295.77, 'high': 295.78, 'low': 295.72, 'close': 295.78, 'volume': 912.0}
[2025-12-23T17:12:10.739728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 295.76, 'high': 295.76, 'low': 295.72, 'close': 295.755, 'volume': 1032.0}
[2025-12-23T17:12:10.739614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.075, 'close': 9.075, 'volume': 1068.0}
[2025-12-23T17:12:10.743901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 295.82, 'high': 295.87, 'low': 295.81, 'close': 295.83, 'volume': 2060.0}
[2025-12-23T17:12:10.744245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 192.0}
[2025-12-23T17:12:10.745115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.06, 'close': 9.065, 'volume': 625.0}
[2025-12-23T17:12:10.744742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 295.86, 'high': 295.86, 'low': 295.86, 'close': 295.86, 'volume': 329.0}
[2025-12-23T17:12:10.745313] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.06, 'close': 9.06, 'volume': 1600.0}
[2025-12-23T17:12:10.749336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 604.0}
[2025-12-23T17:12:10.749142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 295.86, 'high': 295.86, 'low': 295.835, 'close': 295.835, 'volume': 843.0}
[2025-12-23T17:12:10.749612] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 398.0}
[2025-12-23T17:12:10.749740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 295.9, 'high': 295.9, 'low': 295.82, 'close': 295.8525, 'volume': 2156.0}
[2025-12-23T17:12:10.749861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 295.875, 'high': 296.005, 'low': 295.86, 'close': 295.86, 'volume': 1626.0}
[2025-12-23T17:12:10.749978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 777.0}
[2025-12-23T17:12:10.750121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 295.84, 'high': 295.88, 'low': 295.7721, 'close': 295.88, 'volume': 1392.0}
[2025-12-23T17:12:10.750237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 295.8, 'high': 295.88, 'low': 295.8, 'close': 295.88, 'volume': 475.0}
[2025-12-23T17:12:10.750347] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 295.84, 'high': 295.855, 'low': 295.79, 'close': 295.855, 'volume': 578.0}
[2025-12-23T17:12:10.750567] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 9.04, 'high': 9.05, 'low': 9.04, 'close': 9.05, 'volume': 677.0}
[2025-12-23T17:12:10.812951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 991.0}
[2025-12-23T17:12:10.813207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 609.0}
[2025-12-23T17:12:10.750458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 295.9299, 'high': 295.9299, 'low': 295.71, 'close': 295.8312, 'volume': 1612.0}
[2025-12-23T17:12:10.813453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 2076.0}
[2025-12-23T17:12:10.824566] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 442.0}
[2025-12-23T17:12:10.824741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 295.79, 'high': 295.79, 'low': 295.79, 'close': 295.79, 'volume': 274.0}
[2025-12-23T17:12:10.851631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 9.01, 'high': 9.05, 'low': 9.01, 'close': 9.04, 'volume': 10143.0}
[2025-12-23T17:12:10.852123] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 642.0}
[2025-12-23T17:12:10.853239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 396.0}
[2025-12-23T17:12:10.853562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 295.79, 'high': 295.91, 'low': 295.79, 'close': 295.88, 'volume': 2339.0}
[2025-12-23T17:12:10.854200] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 988.0}
[2025-12-23T17:12:10.855416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 616.0}
[2025-12-23T17:12:10.853767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 295.79, 'high': 295.79, 'low': 295.79, 'close': 295.79, 'volume': 710.0}
[2025-12-23T17:12:10.856817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 719.0}
[2025-12-23T17:12:10.857265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 506.0}
[2025-12-23T17:12:10.858613] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 295.79, 'high': 295.79, 'low': 295.72, 'close': 295.72, 'volume': 483.0}
[2025-12-23T17:12:10.858769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 276.0}
[2025-12-23T17:12:10.859046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 295.83, 'high': 295.96, 'low': 295.805, 'close': 295.96, 'volume': 1369.0}
[2025-12-23T17:12:10.859196] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 1045.0}
[2025-12-23T17:12:10.863221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 295.955, 'high': 295.955, 'low': 295.84, 'close': 295.84, 'volume': 827.0}
[2025-12-23T17:12:10.862917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 298.0}
[2025-12-23T17:12:10.863930] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 9.045, 'high': 9.0469, 'low': 9.045, 'close': 9.0469, 'volume': 605.0}
[2025-12-23T17:12:10.864072] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.05, 'close': 9.055, 'volume': 1552.0}
[2025-12-23T17:12:10.864202] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 154.0}
[2025-12-23T17:12:10.865884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 295.89, 'high': 295.89, 'low': 295.82, 'close': 295.82, 'volume': 193.0}
[2025-12-23T17:12:10.866733] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.045, 'close': 9.045, 'volume': 1690.0}
[2025-12-23T17:12:10.870705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 295.85, 'high': 295.91, 'low': 295.85, 'close': 295.9, 'volume': 1757.0}
[2025-12-23T17:12:10.870856] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 600.0}
[2025-12-23T17:12:10.871033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 295.8925, 'high': 295.8925, 'low': 295.87, 'close': 295.87, 'volume': 270.0}
[2025-12-23T17:12:10.871545] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.055, 'close': 9.055, 'volume': 100.0}
[2025-12-23T17:12:10.872944] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 9.06, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 1175.0}
[2025-12-23T17:12:10.872509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 295.94, 'high': 295.94, 'low': 295.8679, 'close': 295.9, 'volume': 884.0}
[2025-12-23T17:12:10.873209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 9.065, 'high': 9.07, 'low': 9.065, 'close': 9.07, 'volume': 673.0}
[2025-12-23T17:12:10.873351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 295.98, 'high': 295.98, 'low': 295.92, 'close': 295.98, 'volume': 1254.0}
[2025-12-23T17:12:10.873928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 9.075, 'high': 9.075, 'low': 9.075, 'close': 9.075, 'volume': 219.0}
[2025-12-23T17:12:10.874423] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 285.0}
[2025-12-23T17:12:10.876901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 295.98, 'high': 295.98, 'low': 295.98, 'close': 295.98, 'volume': 158.0}
[2025-12-23T17:12:10.876754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 9.07, 'high': 9.075, 'low': 9.07, 'close': 9.07, 'volume': 1275.0}
[2025-12-23T17:12:10.878716] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 295.98, 'high': 295.98, 'low': 295.98, 'close': 295.98, 'volume': 539.0}
[2025-12-23T17:12:10.893752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 366.0}
[2025-12-23T17:12:10.893626] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 295.985, 'high': 295.985, 'low': 295.87, 'close': 295.92, 'volume': 2137.0}
[2025-12-23T17:12:10.895303] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-23T17:12:10.902644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.065, 'close': 9.065, 'volume': 473.0}
[2025-12-23T17:12:10.895544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 295.895, 'high': 295.8975, 'low': 295.895, 'close': 295.8975, 'volume': 990.0}
[2025-12-23T17:12:10.902509] [DEBUG] [ORCH      ] ADTX: Retrieved 1751 records for 2025-12.
[2025-12-23T17:12:10.904228] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.06, 'close': 9.07, 'volume': 4008.0}
[2025-12-23T17:12:10.903950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 295.8785, 'high': 295.8785, 'low': 295.8785, 'close': 295.8785, 'volume': 345.0}
[2025-12-23T17:12:10.911355] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.05, 'close': 9.05, 'volume': 339.0}
[2025-12-23T17:12:10.933161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.045, 'close': 9.045, 'volume': 278.0}
[2025-12-23T17:12:10.932981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 295.84, 'high': 295.84, 'low': 295.82, 'close': 295.82, 'volume': 1009.0}
[2025-12-23T17:12:10.948026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.02, 'close': 9.02, 'volume': 1562.0}
[2025-12-23T17:12:10.967186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 295.8, 'high': 295.81, 'low': 295.76, 'close': 295.76, 'volume': 863.0}
[2025-12-23T17:12:10.967823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 295.74, 'high': 295.8, 'low': 295.74, 'close': 295.765, 'volume': 2560.0}
[2025-12-23T17:12:10.988032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 295.79, 'high': 295.79, 'low': 295.72, 'close': 295.74, 'volume': 1212.0}
[2025-12-23T17:12:10.987915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 9.01, 'high': 9.03, 'low': 9.01, 'close': 9.03, 'volume': 1533.0}
[2025-12-23T17:12:10.993544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 295.81, 'high': 296.01, 'low': 295.795, 'close': 295.95, 'volume': 2129.0}
[2025-12-23T17:12:10.993408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 101.0}
[2025-12-23T17:12:10.993905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 295.75, 'high': 296.01, 'low': 295.75, 'close': 295.9001, 'volume': 4779.0}
[2025-12-23T17:12:10.993779] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.01, 'close': 9.01, 'volume': 1475.0}
[2025-12-23T17:12:10.994223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 295.9, 'high': 296.08, 'low': 295.9, 'close': 295.96, 'volume': 2744.0}
[2025-12-23T17:12:10.994348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 295.98, 'high': 295.98, 'low': 295.97, 'close': 295.97, 'volume': 558.0}
[2025-12-23T17:12:10.994097] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 1493.0}
[2025-12-23T17:12:10.994499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 295.97, 'high': 295.97, 'low': 295.97, 'close': 295.97, 'volume': 223.0}
[2025-12-23T17:12:10.994662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 1352.0}
[2025-12-23T17:12:11.056410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 295.975, 'high': 296.01, 'low': 295.92, 'close': 295.98, 'volume': 1242.0}
[2025-12-23T17:12:11.061732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 295.96, 'high': 295.99, 'low': 295.94, 'close': 295.99, 'volume': 744.0}
[2025-12-23T17:12:11.056168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 981.0}
[2025-12-23T17:12:11.080361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 1257.0}
[2025-12-23T17:12:11.106080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.005, 'close': 9.01, 'volume': 1432.0}
[2025-12-23T17:12:11.111845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.99, 'close': 8.99, 'volume': 3698.0}
[2025-12-23T17:12:11.080214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 295.995, 'high': 296.07, 'low': 295.995, 'close': 296.03, 'volume': 1018.0}
[2025-12-23T17:12:11.132929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 296.05, 'high': 296.14, 'low': 296.05, 'close': 296.13, 'volume': 1204.0}
[2025-12-23T17:12:11.126929] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1937.0}
[2025-12-23T17:12:11.141023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 130.0}
[2025-12-23T17:12:11.141913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 296.22, 'high': 296.22, 'low': 296.22, 'close': 296.22, 'volume': 464.0}
[2025-12-23T17:12:11.148566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 296.23, 'high': 296.24, 'low': 296.165, 'close': 296.165, 'volume': 1113.0}
[2025-12-23T17:12:11.152900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 296.1052, 'high': 296.1052, 'low': 296.1052, 'close': 296.1052, 'volume': 340.0}
[2025-12-23T17:12:11.148147] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.99, 'volume': 262.0}
[2025-12-23T17:12:11.161324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 296.155, 'high': 296.39, 'low': 296.155, 'close': 296.39, 'volume': 1771.0}
[2025-12-23T17:12:11.160060] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.985, 'volume': 1091.0}
[2025-12-23T17:12:11.161661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 296.38, 'high': 296.47, 'low': 296.34, 'close': 296.34, 'volume': 976.0}
[2025-12-23T17:12:11.167114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 296.34, 'high': 296.4175, 'low': 296.34, 'close': 296.4175, 'volume': 356.0}
[2025-12-23T17:12:11.161526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 302.0}
[2025-12-23T17:12:11.185241] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1056.0}
[2025-12-23T17:12:11.201704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.985, 'close': 8.985, 'volume': 846.0}
[2025-12-23T17:12:11.209834] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 296.51, 'high': 296.67, 'low': 296.51, 'close': 296.67, 'volume': 954.0}
[2025-12-23T17:12:11.209682] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 8.9848, 'high': 8.9848, 'low': 8.9848, 'close': 8.9848, 'volume': 318.0}
[2025-12-23T17:12:11.215131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 296.6, 'high': 296.6, 'low': 296.6, 'close': 296.6, 'volume': 280.0}
[2025-12-23T17:12:11.225782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 210.0}
[2025-12-23T17:12:11.248336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 1.15, 'high': 1.1716, 'low': 1.15, 'close': 1.1716, 'volume': 6985.0}
[2025-12-23T17:12:11.245794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 478.0}
[2025-12-23T17:12:11.267266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 1329.0}
[2025-12-23T17:12:11.267111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 954.0}
[2025-12-23T17:12:11.267504] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.1799, 'volume': 2910.0}
[2025-12-23T17:12:11.271371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1059.0}
[2025-12-23T17:12:11.271190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 100.0}
[2025-12-23T17:12:11.280415] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.17, 'close': 1.175, 'volume': 4466.0}
[2025-12-23T17:12:11.267846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 296.52, 'high': 296.52, 'low': 296.52, 'close': 296.52, 'volume': 398.0}
[2025-12-23T17:12:11.281921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 8.985, 'high': 8.995, 'low': 8.985, 'close': 8.995, 'volume': 458.0}
[2025-12-23T17:12:11.282991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 296.54, 'high': 296.61, 'low': 296.51, 'close': 296.55, 'volume': 680.0}
[2025-12-23T17:12:11.282320] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 1.1701, 'high': 1.1701, 'low': 1.1701, 'close': 1.1701, 'volume': 635.0}
[2025-12-23T17:12:11.283379] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 289.0}
[2025-12-23T17:12:11.284046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 403.0}
[2025-12-23T17:12:11.284473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 296.44, 'high': 296.65, 'low': 296.44, 'close': 296.65, 'volume': 1189.0}
[2025-12-23T17:12:11.284833] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 1.1705, 'high': 1.1705, 'low': 1.1705, 'close': 1.1705, 'volume': 912.0}
[2025-12-23T17:12:11.285372] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 400.0}
[2025-12-23T17:12:11.285012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 933.0}
[2025-12-23T17:12:11.286622] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 296.685, 'high': 296.72, 'low': 296.685, 'close': 296.72, 'volume': 355.0}
[2025-12-23T17:12:11.288757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.12, 'close': 1.137, 'volume': 36579.0}
[2025-12-23T17:12:11.287036] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1801.0}
[2025-12-23T17:12:11.289071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1117.0}
[2025-12-23T17:12:11.289946] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.9826, 'close': 8.9826, 'volume': 458.0}
[2025-12-23T17:12:11.289795] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 1.1301, 'high': 1.1301, 'low': 1.1301, 'close': 1.1301, 'volume': 562.0}
[2025-12-23T17:12:11.290398] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 1.1476, 'high': 1.1476, 'low': 1.1476, 'close': 1.1476, 'volume': 160.0}
[2025-12-23T17:12:11.294676] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 1.1473, 'high': 1.1473, 'low': 1.1473, 'close': 1.1473, 'volume': 136.0}
[2025-12-23T17:12:11.288889] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 296.76, 'high': 296.89, 'low': 296.76, 'close': 296.89, 'volume': 562.0}
[2025-12-23T17:12:11.294885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.975, 'close': 8.975, 'volume': 872.0}
[2025-12-23T17:12:11.295790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 221.0}
[2025-12-23T17:12:11.295952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 4076.0}
[2025-12-23T17:12:11.296117] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.94, 'close': 8.95, 'volume': 16749.0}
[2025-12-23T17:12:11.295041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 1.146, 'high': 1.146, 'low': 1.14, 'close': 1.14, 'volume': 401.0}
[2025-12-23T17:12:11.296281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 296.895, 'high': 296.895, 'low': 296.895, 'close': 296.895, 'volume': 244.0}
[2025-12-23T17:12:11.296412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 1.1344, 'high': 1.135, 'low': 1.1, 'close': 1.1109, 'volume': 10645.0}
[2025-12-23T17:12:11.296560] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 6041.0}
[2025-12-23T17:12:11.296847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 326.0}
[2025-12-23T17:12:11.296708] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 1600.0}
[2025-12-23T17:12:11.297247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 296.88, 'high': 296.94, 'low': 296.82, 'close': 296.82, 'volume': 436.0}
[2025-12-23T17:12:11.297136] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.965, 'volume': 2656.0}
[2025-12-23T17:12:11.297371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 296.895, 'high': 296.8951, 'low': 296.77, 'close': 296.8951, 'volume': 790.0}
[2025-12-23T17:12:11.299188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 296.895, 'high': 296.895, 'low': 296.895, 'close': 296.895, 'volume': 686.0}
[2025-12-23T17:12:11.297003] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 1270.0}
[2025-12-23T17:12:11.297561] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 1241.0}
[2025-12-23T17:12:11.299334] [DEBUG] [LOCAL     ] ADP: Primary data saved (106936 records).
[2025-12-23T17:12:11.299896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 651.0}
[2025-12-23T17:12:11.300016] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-23T17:12:11.300217] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 1384.0}
[2025-12-23T17:12:11.300503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 296.77, 'high': 296.82, 'low': 296.74, 'close': 296.74, 'volume': 748.0}
[2025-12-23T17:12:11.315124] [INFO ] [ORCH      ] Update Progress: 57/3565 symbols completed. ADP took 11.1s. Estimated remaining: 2h 12m 49s. Rate: 26.4 symbols/min
[2025-12-23T17:12:11.300391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.975, 'volume': 2963.0}
[2025-12-23T17:12:11.315282] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 293.0}
[2025-12-23T17:12:11.315004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 296.94, 'high': 296.94, 'low': 296.76, 'close': 296.84, 'volume': 1625.0}
[2025-12-23T17:12:11.315609] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.96, 'close': 8.96, 'volume': 2567.0}
[2025-12-23T17:12:11.320979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 296.825, 'high': 296.825, 'low': 296.65, 'close': 296.695, 'volume': 879.0}
[2025-12-23T17:12:11.344982] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 8.955, 'high': 8.965, 'low': 8.955, 'close': 8.965, 'volume': 867.0}
[2025-12-23T17:12:11.345169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 296.695, 'high': 296.8, 'low': 296.695, 'close': 296.735, 'volume': 3298.0}
[2025-12-23T17:12:11.336436] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 1.1343, 'high': 1.1343, 'low': 1.1343, 'close': 1.1343, 'volume': 206.0}
[2025-12-23T17:12:11.350479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 1250.0}
[2025-12-23T17:12:11.376966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 8.9697, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 2196.0}
[2025-12-23T17:12:11.382283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 358.0}
[2025-12-23T17:12:11.387589] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.125, 'close': 1.125, 'volume': 606.0}
[2025-12-23T17:12:11.360875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 296.725, 'high': 296.82, 'low': 296.71, 'close': 296.76, 'volume': 1894.0}
[2025-12-23T17:12:11.413667] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 7670.0}
[2025-12-23T17:12:11.403237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 296.74, 'high': 296.81, 'low': 296.74, 'close': 296.81, 'volume': 739.0}
[2025-12-23T17:12:11.415949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.11, 'close': 1.11, 'volume': 7001.0}
[2025-12-23T17:12:11.416470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 1.1102, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 7500.0}
[2025-12-23T17:12:11.416156] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 296.77, 'high': 296.84, 'low': 296.72, 'close': 296.74, 'volume': 2799.0}
[2025-12-23T17:12:11.416347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 825.0}
[2025-12-23T17:12:11.416973] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 1.114, 'high': 1.114, 'low': 1.11, 'close': 1.11, 'volume': 1554.0}
[2025-12-23T17:12:11.417190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 725.0}
[2025-12-23T17:12:11.422667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 202.0}
[2025-12-23T17:12:11.428084] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 2134.0}
[2025-12-23T17:12:11.427949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 1.11, 'high': 1.1174, 'low': 1.11, 'close': 1.1174, 'volume': 1081.0}
[2025-12-23T17:12:11.438504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 177.0}
[2025-12-23T17:12:11.444062] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 1.12, 'high': 1.134, 'low': 1.12, 'close': 1.134, 'volume': 1213.0}
[2025-12-23T17:12:11.457316] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 180.0}
[2025-12-23T17:12:11.457470] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 169.0}
[2025-12-23T17:12:11.438812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.81, 'close': 296.81, 'volume': 251.0}
[2025-12-23T17:12:11.463734] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.11, 'close': 1.11, 'volume': 13162.0}
[2025-12-23T17:12:11.469884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 296.72, 'high': 296.745, 'low': 296.7, 'close': 296.745, 'volume': 847.0}
[2025-12-23T17:12:11.485408] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 1.119, 'high': 1.119, 'low': 1.119, 'close': 1.119, 'volume': 1022.0}
[2025-12-23T17:12:11.469713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1869.0}
[2025-12-23T17:12:11.485793] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 1.12, 'high': 1.1272, 'low': 1.11, 'close': 1.1272, 'volume': 2610.0}
[2025-12-23T17:12:11.485669] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 165.0}
[2025-12-23T17:12:11.491047] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:11.491224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 296.68, 'high': 296.75, 'low': 296.66, 'close': 296.74, 'volume': 757.0}
[2025-12-23T17:12:11.488156] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1257.0}
[2025-12-23T17:12:11.491541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 296.74, 'high': 296.82, 'low': 296.74, 'close': 296.77, 'volume': 3008.0}
[2025-12-23T17:12:11.491966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.95, 'close': 8.955, 'volume': 2943.0}
[2025-12-23T17:12:11.492348] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 323.0}
[2025-12-23T17:12:11.492524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 212.0}
[2025-12-23T17:12:11.492801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 1.122, 'high': 1.122, 'low': 1.122, 'close': 1.122, 'volume': 1228.0}
[2025-12-23T17:12:11.493051] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.11, 'close': 1.125, 'volume': 1004.0}
[2025-12-23T17:12:11.492689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 296.75, 'high': 296.78, 'low': 296.63, 'close': 296.63, 'volume': 4293.0}
[2025-12-23T17:12:11.493327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 296.705, 'high': 296.705, 'low': 296.6, 'close': 296.6, 'volume': 529.0}
[2025-12-23T17:12:11.492946] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 300.0}
[2025-12-23T17:12:11.493205] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 621.0}
[2025-12-23T17:12:11.493787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 296.57, 'high': 296.642, 'low': 296.5, 'close': 296.5, 'volume': 978.0}
[2025-12-23T17:12:11.493965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 296.48, 'high': 296.58, 'low': 296.48, 'close': 296.56, 'volume': 940.0}
[2025-12-23T17:12:11.493684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 513.0}
[2025-12-23T17:12:11.494137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 296.58, 'high': 296.65, 'low': 296.57, 'close': 296.59, 'volume': 3629.0}
[2025-12-23T17:12:11.493533] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1228.0}
[2025-12-23T17:12:11.494541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 1.1297, 'high': 1.1297, 'low': 1.1297, 'close': 1.1297, 'volume': 483.0}
[2025-12-23T17:12:11.494431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 296.59, 'high': 296.59, 'low': 296.47, 'close': 296.485, 'volume': 2549.0}
[2025-12-23T17:12:11.494924] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 2398.0}
[2025-12-23T17:12:11.494726] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 477.0}
[2025-12-23T17:12:11.495109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 296.44, 'high': 296.44, 'low': 296.38, 'close': 296.4, 'volume': 2849.0}
[2025-12-23T17:12:11.495538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 1.1209, 'high': 1.1209, 'low': 1.1201, 'close': 1.1201, 'volume': 1041.0}
[2025-12-23T17:12:11.495436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 296.38, 'high': 296.49, 'low': 296.36, 'close': 296.445, 'volume': 3922.0}
[2025-12-23T17:12:11.495852] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 505.0}
[2025-12-23T17:12:11.495979] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 1.12, 'high': 1.1201, 'low': 1.11, 'close': 1.11, 'volume': 1259.0}
[2025-12-23T17:12:11.495754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 296.445, 'high': 296.475, 'low': 296.25, 'close': 296.25, 'volume': 7357.0}
[2025-12-23T17:12:11.496092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 458.0}
[2025-12-23T17:12:11.495285] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 2913.0}
[2025-12-23T17:12:11.496308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 1.12, 'high': 1.1274, 'low': 1.11, 'close': 1.12, 'volume': 8245.0}
[2025-12-23T17:12:11.496431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 130.0}
[2025-12-23T17:12:11.496605] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 296.26, 'high': 296.29, 'low': 296.22, 'close': 296.22, 'volume': 2574.0}
[2025-12-23T17:12:11.496811] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 1.1274, 'high': 1.14, 'low': 1.124, 'close': 1.14, 'volume': 11320.0}
[2025-12-23T17:12:11.497091] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 296.24, 'high': 296.31, 'low': 296.22, 'close': 296.22, 'volume': 754.0}
[2025-12-23T17:12:11.496958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 1502.0}
[2025-12-23T17:12:11.497393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 296.23, 'high': 296.32, 'low': 296.22, 'close': 296.32, 'volume': 2216.0}
[2025-12-23T17:12:11.497495] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 1.145, 'high': 1.1487, 'low': 1.145, 'close': 1.1487, 'volume': 1276.0}
[2025-12-23T17:12:11.497809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 1.1455, 'high': 1.1487, 'low': 1.1455, 'close': 1.1487, 'volume': 3923.0}
[2025-12-23T17:12:11.497935] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 1.1475, 'high': 1.1475, 'low': 1.1435, 'close': 1.1435, 'volume': 2010.0}
[2025-12-23T17:12:11.497703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 296.315, 'high': 296.53, 'low': 296.295, 'close': 296.49, 'volume': 9680.0}
[2025-12-23T17:12:11.497267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 113.0}
[2025-12-23T17:12:11.498157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 296.485, 'high': 296.63, 'low': 296.485, 'close': 296.495, 'volume': 1026.0}
[2025-12-23T17:12:11.498422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 235.0}
[2025-12-23T17:12:11.498608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.145, 'close': 1.15, 'volume': 801.0}
[2025-12-23T17:12:11.498782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.92, 'close': 8.93, 'volume': 64775.0}
[2025-12-23T17:12:11.499135] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 905.0}
[2025-12-23T17:12:11.499018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 296.51, 'high': 296.51, 'low': 296.29, 'close': 296.29, 'volume': 1309.0}
[2025-12-23T17:12:11.499306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 1.1302, 'high': 1.1302, 'low': 1.1302, 'close': 1.1302, 'volume': 400.0}
[2025-12-23T17:12:11.499515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 936.0}
[2025-12-23T17:12:11.499652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 296.385, 'high': 296.4024, 'low': 296.26, 'close': 296.4024, 'volume': 622.0}
[2025-12-23T17:12:11.498924] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 334.0}
[2025-12-23T17:12:11.500108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.86, 'close': 8.9, 'volume': 23362.0}
[2025-12-23T17:12:11.499874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 296.39, 'high': 296.39, 'low': 296.39, 'close': 296.39, 'volume': 505.0}
[2025-12-23T17:12:11.500418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 296.395, 'high': 296.405, 'low': 296.31, 'close': 296.405, 'volume': 905.0}
[2025-12-23T17:12:11.500301] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.13, 'close': 1.13, 'volume': 4567.0}
[2025-12-23T17:12:11.500733] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 296.49, 'high': 296.51, 'low': 296.38, 'close': 296.44, 'volume': 9083.0}
[2025-12-23T17:12:11.501173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 296.435, 'high': 296.56, 'low': 296.38, 'close': 296.515, 'volume': 12593.0}
[2025-12-23T17:12:11.500619] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 8.895, 'high': 8.9, 'low': 8.875, 'close': 8.9, 'volume': 14988.0}
[2025-12-23T17:12:11.500986] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 2289.0}
[2025-12-23T17:12:11.501531] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 464.0}
[2025-12-23T17:12:11.501352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 296.525, 'high': 296.66, 'low': 296.525, 'close': 296.66, 'volume': 4162.0}
[2025-12-23T17:12:11.501749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 2136.0}
[2025-12-23T17:12:11.502041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 1161.0}
[2025-12-23T17:12:11.501883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 296.58, 'high': 296.605, 'low': 296.46, 'close': 296.555, 'volume': 2003.0}
[2025-12-23T17:12:11.502360] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 296.0}
[2025-12-23T17:12:11.502535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 1.1448, 'high': 1.1448, 'low': 1.1448, 'close': 1.1448, 'volume': 2005.0}
[2025-12-23T17:12:11.502732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 296.45, 'high': 296.45, 'low': 296.29, 'close': 296.375, 'volume': 4673.0}
[2025-12-23T17:12:11.502917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 351.0}
[2025-12-23T17:12:11.504399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 2549.0}
[2025-12-23T17:12:11.503102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 296.375, 'high': 296.595, 'low': 296.375, 'close': 296.58, 'volume': 6549.0}
[2025-12-23T17:12:11.504614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 304.0}
[2025-12-23T17:12:11.504956] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 311.0}
[2025-12-23T17:12:11.504794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.895, 'close': 8.895, 'volume': 1526.0}
[2025-12-23T17:12:11.505260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 296.5, 'high': 296.59, 'low': 296.48, 'close': 296.5, 'volume': 1355.0}
[2025-12-23T17:12:11.505154] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 3996.0}
[2025-12-23T17:12:11.505454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.91, 'volume': 2420.0}
[2025-12-23T17:12:11.505802] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 1081.0}
[2025-12-23T17:12:11.506151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 1158.0}
[2025-12-23T17:12:11.506331] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 6030.0}
[2025-12-23T17:12:11.506706] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 1.1275, 'high': 1.1275, 'low': 1.1275, 'close': 1.1275, 'volume': 205.0}
[2025-12-23T17:12:11.505978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 296.49, 'high': 296.545, 'low': 296.49, 'close': 296.545, 'volume': 744.0}
[2025-12-23T17:12:11.506891] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.13, 'close': 1.13, 'volume': 2303.0}
[2025-12-23T17:12:11.506528] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 1650.0}
[2025-12-23T17:12:11.507301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 296.545, 'high': 296.63, 'low': 296.54, 'close': 296.54, 'volume': 1704.0}
[2025-12-23T17:12:11.507190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 1000.0}
[2025-12-23T17:12:11.507447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 296.54, 'high': 296.7321, 'low': 296.5, 'close': 296.705, 'volume': 5548.0}
[2025-12-23T17:12:11.507837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 296.7, 'high': 296.75, 'low': 296.6, 'close': 296.72, 'volume': 2558.0}
[2025-12-23T17:12:11.507630] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 1259.0}
[2025-12-23T17:12:11.516664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 296.65, 'high': 297.0, 'low': 296.61, 'close': 297.0, 'volume': 2453.0}
[2025-12-23T17:12:11.517231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 297.0475, 'high': 297.13, 'low': 297.01, 'close': 297.08, 'volume': 2738.0}
[2025-12-23T17:12:11.516859] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 1.1201, 'high': 1.13, 'low': 1.1201, 'close': 1.13, 'volume': 1831.0}
[2025-12-23T17:12:11.517003] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 168.0}
[2025-12-23T17:12:11.517590] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 297.085, 'high': 297.085, 'low': 297.06, 'close': 297.06, 'volume': 410.0}
[2025-12-23T17:12:11.517429] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 150.0}
[2025-12-23T17:12:11.517990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 297.03, 'high': 297.06, 'low': 296.9, 'close': 296.975, 'volume': 3538.0}
[2025-12-23T17:12:11.518106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 402.0}
[2025-12-23T17:12:11.517780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 110.0}
[2025-12-23T17:12:11.518311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.14, 'volume': 500.0}
[2025-12-23T17:12:11.518446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 134.0}
[2025-12-23T17:12:11.518765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.14, 'volume': 1774.0}
[2025-12-23T17:12:11.518662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 1424.0}
[2025-12-23T17:12:11.519195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 297.0, 'high': 297.0, 'low': 296.88, 'close': 296.88, 'volume': 2069.0}
[2025-12-23T17:12:11.518925] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 194.0}
[2025-12-23T17:12:11.519558] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2001.0}
[2025-12-23T17:12:11.519043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.905, 'close': 8.92, 'volume': 3281.0}
[2025-12-23T17:12:11.519700] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 908.0}
[2025-12-23T17:12:11.519428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 296.84, 'high': 296.92, 'low': 296.84, 'close': 296.92, 'volume': 524.0}
[2025-12-23T17:12:11.520081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 296.86, 'high': 296.925, 'low': 296.84, 'close': 296.925, 'volume': 1027.0}
[2025-12-23T17:12:11.519882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 104.0}
[2025-12-23T17:12:11.520250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 296.864, 'high': 296.9, 'low': 296.84, 'close': 296.85, 'volume': 1091.0}
[2025-12-23T17:12:11.520520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 1149.0}
[2025-12-23T17:12:11.520789] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 236.0}
[2025-12-23T17:12:11.521099] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 101.0}
[2025-12-23T17:12:11.521243] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 1.1476, 'high': 1.1476, 'low': 1.1476, 'close': 1.1476, 'volume': 705.0}
[2025-12-23T17:12:11.520689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 296.868, 'high': 296.965, 'low': 296.82, 'close': 296.82, 'volume': 3664.0}
[2025-12-23T17:12:11.521530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 296.79, 'high': 296.79, 'low': 296.76, 'close': 296.774, 'volume': 860.0}
[2025-12-23T17:12:11.521728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 296.855, 'high': 297.32, 'low': 296.855, 'close': 297.205, 'volume': 4961.0}
[2025-12-23T17:12:11.521391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 1.1422, 'high': 1.1422, 'low': 1.1422, 'close': 1.1422, 'volume': 208.0}
[2025-12-23T17:12:11.520983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 1288.0}
[2025-12-23T17:12:11.522210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 644.0}
[2025-12-23T17:12:11.522101] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 706.0}
[2025-12-23T17:12:11.521899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 297.11, 'high': 297.2, 'low': 296.99, 'close': 297.0, 'volume': 2744.0}
[2025-12-23T17:12:11.522336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 2484.0}
[2025-12-23T17:12:11.522799] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 4005.0}
[2025-12-23T17:12:11.522634] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 296.9, 'high': 296.94, 'low': 296.8876, 'close': 296.8876, 'volume': 791.0}
[2025-12-23T17:12:11.523490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 296.945, 'high': 297.06, 'low': 296.7, 'close': 296.85, 'volume': 11959.0}
[2025-12-23T17:12:11.523713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 296.85, 'high': 297.12, 'low': 296.835, 'close': 296.9536, 'volume': 9940.0}
[2025-12-23T17:12:11.524056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 297.11, 'high': 297.22, 'low': 297.11, 'close': 297.18, 'volume': 5424.0}
[2025-12-23T17:12:11.523854] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 215.0}
[2025-12-23T17:12:11.533634] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 814.0}
[2025-12-23T17:12:11.534793] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 429.0}
[2025-12-23T17:12:11.534602] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 1.1499, 'high': 1.1499, 'low': 1.1499, 'close': 1.1499, 'volume': 2632.0}
[2025-12-23T17:12:11.533471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 297.18, 'high': 297.24, 'low': 296.92, 'close': 297.21, 'volume': 10113.0}
[2025-12-23T17:12:11.535024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 297.22, 'high': 297.63, 'low': 297.14, 'close': 297.14, 'volume': 13423.0}
[2025-12-23T17:12:11.535206] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 1.1474, 'high': 1.1474, 'low': 1.1474, 'close': 1.1474, 'volume': 1102.0}
[2025-12-23T17:12:11.535466] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 1.1354, 'high': 1.1354, 'low': 1.1354, 'close': 1.1354, 'volume': 105.0}
[2025-12-23T17:12:11.535615] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 1.1463, 'high': 1.1463, 'low': 1.1463, 'close': 1.1463, 'volume': 220.0}
[2025-12-23T17:12:11.535794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 230.0}
[2025-12-23T17:12:11.535360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 297.22, 'high': 297.4475, 'low': 297.17, 'close': 297.39, 'volume': 9544.0}
[2025-12-23T17:12:11.536414] [DEBUG] [LOCAL     ] ADUS: Loaded 36995 existing records from primary storage.
[2025-12-23T17:12:11.536832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 297.44, 'high': 297.66, 'low': 297.34, 'close': 297.66, 'volume': 10994.0}
[2025-12-23T17:12:11.537016] [INFO ] [ORCH      ] ADUS: Loaded 36995 existing records.
[2025-12-23T17:12:11.535905] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 341.0}
[2025-12-23T17:12:11.536666] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 388.0}
[2025-12-23T17:12:11.537282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 297.66, 'high': 297.76, 'low': 297.59, 'close': 297.74, 'volume': 14560.0}
[2025-12-23T17:12:11.537547] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 101.0}
[2025-12-23T17:12:11.537766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 311.0}
[2025-12-23T17:12:11.543132] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 379.0}
[2025-12-23T17:12:11.537445] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.895, 'volume': 4030.0}
[2025-12-23T17:12:11.543308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 297.7, 'high': 297.74, 'low': 297.58, 'close': 297.59, 'volume': 34992.0}
[2025-12-23T17:12:11.548831] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 952.0}
[2025-12-23T17:12:11.548990] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 1596.0}
[2025-12-23T17:12:11.571888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 247.0}
[2025-12-23T17:12:11.589671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 297.57, 'high': 297.65, 'low': 297.35, 'close': 297.56, 'volume': 59086.0}
[2025-12-23T17:12:11.592691] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1060.0}
[2025-12-23T17:12:11.598107] [INFO ] [ORCH      ] ADSK: Adding 376 new records, updating 0 existing records.
[2025-12-23T17:12:11.603350] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.905, 'close': 8.905, 'volume': 1903.0}
[2025-12-23T17:12:11.603840] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1513.0}
[2025-12-23T17:12:11.609196] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 1.1303, 'high': 1.1303, 'low': 1.1303, 'close': 1.1303, 'volume': 547.0}
[2025-12-23T17:12:11.614592] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 8.901, 'high': 8.901, 'low': 8.901, 'close': 8.901, 'volume': 223.0}
[2025-12-23T17:12:11.614769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 8.905, 'high': 8.908, 'low': 8.905, 'close': 8.908, 'volume': 614.0}
[2025-12-23T17:12:11.614906] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 1.1379, 'high': 1.1379, 'low': 1.1379, 'close': 1.1379, 'volume': 134.0}
[2025-12-23T17:12:11.625621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 1.14, 'high': 1.1474, 'low': 1.14, 'close': 1.14, 'volume': 1446.0}
[2025-12-23T17:12:11.635148] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 382.0}
[2025-12-23T17:12:11.640036] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 2801.0}
[2025-12-23T17:12:11.639876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 6188.0}
[2025-12-23T17:12:11.645811] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 753.0}
[2025-12-23T17:12:11.656302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 372.0}
[2025-12-23T17:12:11.661602] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 8.901, 'high': 8.901, 'low': 8.895, 'close': 8.895, 'volume': 1508.0}
[2025-12-23T17:12:11.680415] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 102.0}
[2025-12-23T17:12:11.680621] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 1.14, 'high': 1.1401, 'low': 1.14, 'close': 1.1401, 'volume': 739.0}
[2025-12-23T17:12:11.686127] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 584.0}
[2025-12-23T17:12:11.686282] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 1.1425, 'high': 1.1425, 'low': 1.1425, 'close': 1.1425, 'volume': 100.0}
[2025-12-23T17:12:11.686491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 1.14, 'high': 1.1402, 'low': 1.14, 'close': 1.1402, 'volume': 1985.0}
[2025-12-23T17:12:11.685904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 8.9, 'high': 8.93, 'low': 8.895, 'close': 8.925, 'volume': 8066.0}
[2025-12-23T17:12:11.686655] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 117.0}
[2025-12-23T17:12:11.694398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 8.925, 'high': 8.96, 'low': 8.92, 'close': 8.96, 'volume': 3834.0}
[2025-12-23T17:12:11.702208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 1.148, 'high': 1.148, 'low': 1.148, 'close': 1.148, 'volume': 2000.0}
[2025-12-23T17:12:11.739286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 8.965, 'high': 8.98, 'low': 8.96, 'close': 8.98, 'volume': 10395.0}
[2025-12-23T17:12:11.763025] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.975, 'close': 8.975, 'volume': 1401.0}
[2025-12-23T17:12:11.765427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 1303.0}
[2025-12-23T17:12:11.739146] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.145, 'close': 1.15, 'volume': 4640.0}
[2025-12-23T17:12:11.765560] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 8.985, 'high': 9.0, 'low': 8.985, 'close': 9.0, 'volume': 1322.0}
[2025-12-23T17:12:11.776121] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.155, 'close': 1.155, 'volume': 1010.0}
[2025-12-23T17:12:11.770828] [INFO ] [ORCH      ] ADSK: Combined dataset has 107574 total records.
[2025-12-23T17:12:11.776317] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1429.0}
[2025-12-23T17:12:11.836875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 1.1568, 'high': 1.1568, 'low': 1.1568, 'close': 1.1568, 'volume': 4019.0}
[2025-12-23T17:12:11.831620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 755.0}
[2025-12-23T17:12:11.896356] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 1.1544, 'high': 1.1544, 'low': 1.1544, 'close': 1.1544, 'volume': 127.0}
[2025-12-23T17:12:11.896501] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 658.0}
[2025-12-23T17:12:11.912386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 1.1538, 'high': 1.1538, 'low': 1.1538, 'close': 1.1538, 'volume': 100.0}
[2025-12-23T17:12:11.928257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 640.0}
[2025-12-23T17:12:11.923017] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 1.1562, 'high': 1.1562, 'low': 1.1562, 'close': 1.1562, 'volume': 170.0}
[2025-12-23T17:12:11.939033] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 983.0}
[2025-12-23T17:12:11.946652] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1808.0}
[2025-12-23T17:12:11.951930] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 183.0}
[2025-12-23T17:12:11.957265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 3260.0}
[2025-12-23T17:12:12.019746] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0025, 'close': 9.005, 'volume': 1037.0}
[2025-12-23T17:12:11.976528] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 1.1601, 'high': 1.1601, 'low': 1.16, 'close': 1.16, 'volume': 834.0}
[2025-12-23T17:12:12.060492] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-23T17:12:12.060733] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 513.0}
[2025-12-23T17:12:12.058867] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 371.0}
[2025-12-23T17:12:12.062771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 9.005, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 2002.0}
[2025-12-23T17:12:12.068353] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:12.068249] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 9.015, 'high': 9.035, 'low': 9.01, 'close': 9.0175, 'volume': 22446.0}
[2025-12-23T17:12:12.075188] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-23T17:12:12.077711] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-23T17:12:12.075132] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.995, 'close': 8.995, 'volume': 3369.0}
[2025-12-23T17:12:12.080348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 251.0}
[2025-12-23T17:12:12.095525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.99, 'volume': 1236.0}
[2025-12-23T17:12:12.101214] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:12.101454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 8.99, 'high': 8.995, 'low': 8.985, 'close': 8.995, 'volume': 1853.0}
[2025-12-23T17:12:12.106851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 1.1656, 'high': 1.1656, 'low': 1.1656, 'close': 1.1656, 'volume': 200.0}
[2025-12-23T17:12:12.107007] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 1.1629, 'high': 1.1629, 'low': 1.1629, 'close': 1.1629, 'volume': 114.0}
[2025-12-23T17:12:12.135638] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 100.0}
[2025-12-23T17:12:12.121710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 1.1799, 'high': 1.1799, 'low': 1.1799, 'close': 1.1799, 'volume': 2255.0}
[2025-12-23T17:12:12.154718] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 1.1702, 'high': 1.1702, 'low': 1.1702, 'close': 1.1702, 'volume': 507.0}
[2025-12-23T17:12:12.170387] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 1.1713, 'high': 1.1713, 'low': 1.1713, 'close': 1.1713, 'volume': 618.0}
[2025-12-23T17:12:12.165119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 688.0}
[2025-12-23T17:12:12.177391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 564.0}
[2025-12-23T17:12:12.177544] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 500.0}
[2025-12-23T17:12:12.187874] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 730.0}
[2025-12-23T17:12:12.188139] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 449.0}
[2025-12-23T17:12:12.193587] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 293.0}
[2025-12-23T17:12:12.188007] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1001.0}
[2025-12-23T17:12:12.200845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1931.0}
[2025-12-23T17:12:12.203644] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 1.1602, 'high': 1.1602, 'low': 1.1602, 'close': 1.1602, 'volume': 122.0}
[2025-12-23T17:12:12.203915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 1215.0}
[2025-12-23T17:12:12.203806] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 4500.0}
[2025-12-23T17:12:12.204062] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 1.1713, 'high': 1.1713, 'low': 1.1713, 'close': 1.1713, 'volume': 515.0}
[2025-12-23T17:12:12.204224] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 106.0}
[2025-12-23T17:12:12.204592] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 693.0}
[2025-12-23T17:12:12.204732] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 9.0, 'high': 9.02, 'low': 9.0, 'close': 9.02, 'volume': 2384.0}
[2025-12-23T17:12:12.210145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 333.0}
[2025-12-23T17:12:12.204837] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 1.18, 'high': 1.19, 'low': 1.18, 'close': 1.1813, 'volume': 863.0}
[2025-12-23T17:12:12.220631] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1022.0}
[2025-12-23T17:12:12.220479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.02, 'close': 9.025, 'volume': 1035.0}
[2025-12-23T17:12:12.220766] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 301.0}
[2025-12-23T17:12:12.244677] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.02, 'close': 9.02, 'volume': 1947.0}
[2025-12-23T17:12:12.244381] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.18, 'volume': 3302.0}
[2025-12-23T17:12:12.271854] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 121.0}
[2025-12-23T17:12:12.271712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1419.0}
[2025-12-23T17:12:12.272041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 908.0}
[2025-12-23T17:12:12.304929] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 444.0}
[2025-12-23T17:12:12.304778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.1976, 'close': 1.1976, 'volume': 621.0}
[2025-12-23T17:12:12.305108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.015, 'close': 9.025, 'volume': 5154.0}
[2025-12-23T17:12:12.310441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 212.0}
[2025-12-23T17:12:12.316942] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 1.192, 'high': 1.192, 'low': 1.192, 'close': 1.192, 'volume': 345.0}
[2025-12-23T17:12:12.317108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 535.0}
[2025-12-23T17:12:12.317250] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.186, 'close': 1.186, 'volume': 1802.0}
[2025-12-23T17:12:12.328844] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 1.19, 'high': 1.1901, 'low': 1.19, 'close': 1.19, 'volume': 1455.0}
[2025-12-23T17:12:12.348709] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 302.0}
[2025-12-23T17:12:12.353990] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 1.19, 'high': 1.21, 'low': 1.19, 'close': 1.21, 'volume': 9481.0}
[2025-12-23T17:12:12.342539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.015, 'close': 9.015, 'volume': 2018.0}
[2025-12-23T17:12:12.354347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.02, 'close': 9.025, 'volume': 2581.0}
[2025-12-23T17:12:12.354186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 1.2095, 'high': 1.21, 'low': 1.2095, 'close': 1.21, 'volume': 953.0}
[2025-12-23T17:12:12.372209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 671.0}
[2025-12-23T17:12:12.375372] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 711.0}
[2025-12-23T17:12:12.375203] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 1.216, 'high': 1.216, 'low': 1.21, 'close': 1.21, 'volume': 3000.0}
[2025-12-23T17:12:12.376095] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 1613.0}
[2025-12-23T17:12:12.375633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 172.0}
[2025-12-23T17:12:12.386764] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 1.21, 'high': 1.22, 'low': 1.21, 'close': 1.22, 'volume': 3093.0}
[2025-12-23T17:12:12.381516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 100.0}
[2025-12-23T17:12:12.422534] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 1.2199, 'high': 1.22, 'low': 1.2199, 'close': 1.22, 'volume': 2154.0}
[2025-12-23T17:12:12.422374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.025, 'close': 9.03, 'volume': 645.0}
[2025-12-23T17:12:12.429483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 862.0}
[2025-12-23T17:12:12.424232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 1.2063, 'high': 1.2176, 'low': 1.2063, 'close': 1.2176, 'volume': 244.0}
[2025-12-23T17:12:12.443794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 201.0}
[2025-12-23T17:12:12.447359] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 1.2161, 'high': 1.2161, 'low': 1.2161, 'close': 1.2161, 'volume': 182.0}
[2025-12-23T17:12:12.474656] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-23T17:12:12.470175] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 1.21, 'high': 1.22, 'low': 1.21, 'close': 1.22, 'volume': 6695.0}
[2025-12-23T17:12:12.474965] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-23T17:12:12.474887] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 129.0}
[2025-12-23T17:12:12.475271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 404.0}
[2025-12-23T17:12:12.475080] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-23T17:12:12.475440] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 1.2139, 'high': 1.2422, 'low': 1.2139, 'close': 1.23, 'volume': 3252.0}
[2025-12-23T17:12:12.469999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.025, 'close': 9.03, 'volume': 3207.0}
[2025-12-23T17:12:12.475969] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.025, 'close': 9.025, 'volume': 2848.0}
[2025-12-23T17:12:12.476161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 1.2274, 'high': 1.2274, 'low': 1.2274, 'close': 1.2274, 'volume': 114.0}
[2025-12-23T17:12:12.476318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.025, 'close': 9.03, 'volume': 530.0}
[2025-12-23T17:12:12.487840] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 1201.0}
[2025-12-23T17:12:12.476450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 2638.0}
[2025-12-23T17:12:12.507169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.22, 'close': 1.22, 'volume': 3320.0}
[2025-12-23T17:12:12.519103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.025, 'close': 9.025, 'volume': 16452.0}
[2025-12-23T17:12:12.532554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 404.0}
[2025-12-23T17:12:12.512599] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.2334, 'close': 1.2334, 'volume': 617.0}
[2025-12-23T17:12:12.545029] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 1.2391, 'high': 1.25, 'low': 1.23, 'close': 1.2453, 'volume': 4786.0}
[2025-12-23T17:12:12.544872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.015, 'close': 9.025, 'volume': 8691.0}
[2025-12-23T17:12:12.556854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 1.2419, 'high': 1.2657, 'low': 1.2419, 'close': 1.25, 'volume': 4473.0}
[2025-12-23T17:12:12.556674] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 9.0255, 'high': 9.0255, 'low': 9.0255, 'close': 9.0255, 'volume': 173.0}
[2025-12-23T17:12:12.562356] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 1.25, 'high': 1.255, 'low': 1.2398, 'close': 1.24, 'volume': 3686.0}
[2025-12-23T17:12:12.568192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 1541.0}
[2025-12-23T17:12:12.568353] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 1.2616, 'high': 1.27, 'low': 1.25, 'close': 1.27, 'volume': 7827.0}
[2025-12-23T17:12:12.578868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 362.0}
[2025-12-23T17:12:12.579089] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.2756, 'volume': 5037.0}
[2025-12-23T17:12:12.579271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 1.2806, 'high': 1.2806, 'low': 1.27, 'close': 1.27, 'volume': 7279.0}
[2025-12-23T17:12:12.579914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.015, 'volume': 830.0}
[2025-12-23T17:12:12.585261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1111.0}
[2025-12-23T17:12:12.585414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1463.0}
[2025-12-23T17:12:12.590652] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 1328.0}
[2025-12-23T17:12:12.579793] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.2719, 'close': 1.28, 'volume': 11443.0}
[2025-12-23T17:12:12.590845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 1.2703, 'high': 1.2725, 'low': 1.2561, 'close': 1.2561, 'volume': 1915.0}
[2025-12-23T17:12:12.601482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 270.0}
[2025-12-23T17:12:12.601308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.995, 'close': 9.005, 'volume': 8209.0}
[2025-12-23T17:12:12.619966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.26, 'close': 1.267, 'volume': 4121.0}
[2025-12-23T17:12:12.632557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 5961.0}
[2025-12-23T17:12:12.632763] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 1.25, 'high': 1.27, 'low': 1.21, 'close': 1.26, 'volume': 17064.0}
[2025-12-23T17:12:12.632948] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 9.0, 'high': 9.025, 'low': 9.0, 'close': 9.015, 'volume': 12603.0}
[2025-12-23T17:12:12.633126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.265, 'close': 1.265, 'volume': 1447.0}
[2025-12-23T17:12:12.640640] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 1.26, 'high': 1.28, 'low': 1.26, 'close': 1.28, 'volume': 913.0}
[2025-12-23T17:12:12.640826] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.26, 'close': 1.2613, 'volume': 2535.0}
[2025-12-23T17:12:12.640443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 9.015, 'high': 9.02, 'low': 9.01, 'close': 9.015, 'volume': 9005.0}
[2025-12-23T17:12:12.645043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 9.01, 'high': 9.025, 'low': 9.01, 'close': 9.025, 'volume': 8722.0}
[2025-12-23T17:12:12.644781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 1.256, 'high': 1.26, 'low': 1.25, 'close': 1.25, 'volume': 1568.0}
[2025-12-23T17:12:12.660131] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 151.0}
[2025-12-23T17:12:12.662447] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 202.0}
[2025-12-23T17:12:12.662300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 8.985, 'close': 8.995, 'volume': 28054.0}
[2025-12-23T17:12:12.666464] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.24, 'close': 1.24, 'volume': 725.0}
[2025-12-23T17:12:12.666689] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 8.995, 'high': 9.0, 'low': 8.985, 'close': 8.985, 'volume': 9687.0}
[2025-12-23T17:12:12.667078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 1.24, 'high': 1.26, 'low': 1.22, 'close': 1.257, 'volume': 9999.0}
[2025-12-23T17:12:12.666852] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.97, 'close': 8.975, 'volume': 13896.0}
[2025-12-23T17:12:12.667270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 8.975, 'high': 8.99, 'low': 8.97, 'close': 8.985, 'volume': 29401.0}
[2025-12-23T17:12:12.667456] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 1.255, 'high': 1.2598, 'low': 1.255, 'close': 1.2598, 'volume': 2230.0}
[2025-12-23T17:12:12.667801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 1.2586, 'high': 1.2586, 'low': 1.25, 'close': 1.25, 'volume': 2015.0}
[2025-12-23T17:12:12.667641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 45884.0}
[2025-12-23T17:12:12.668114] [INFO ] [ORCH      ] ADTN: Adding 287 new records, updating 0 existing records.
[2025-12-23T17:12:12.668081] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.2408, 'close': 1.2408, 'volume': 1702.0}
[2025-12-23T17:12:12.669002] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 262.0}
[2025-12-23T17:12:12.669366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 3590.0}
[2025-12-23T17:12:12.669615] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.25, 'close': 1.25, 'volume': 13043.0}
[2025-12-23T17:12:12.669841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 1.2571, 'high': 1.2571, 'low': 1.2571, 'close': 1.2571, 'volume': 1895.0}
[2025-12-23T17:12:12.670026] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.28, 'volume': 6200.0}
[2025-12-23T17:12:12.670219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 1275.0}
[2025-12-23T17:12:12.670351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 405.0}
[2025-12-23T17:12:12.670480] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 10778.0}
[2025-12-23T17:12:12.670632] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 1.285, 'high': 1.2932, 'low': 1.285, 'close': 1.2932, 'volume': 675.0}
[2025-12-23T17:12:12.670769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 1.29, 'high': 1.2928, 'low': 1.29, 'close': 1.2928, 'volume': 746.0}
[2025-12-23T17:12:12.670899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 1.285, 'high': 1.3, 'low': 1.2782, 'close': 1.2892, 'volume': 41480.0}
[2025-12-23T17:12:12.671063] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 1.2999, 'high': 1.31, 'low': 1.28, 'close': 1.31, 'volume': 6089.0}
[2025-12-23T17:12:12.671194] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.2958, 'close': 1.3091, 'volume': 20752.0}
[2025-12-23T17:12:12.671321] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.285, 'close': 1.285, 'volume': 8132.0}
[2025-12-23T17:12:12.672074] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.28, 'close': 1.29, 'volume': 2274.0}
[2025-12-23T17:12:12.671868] [DEBUG] [LOCAL     ] ADSK: Trimmed 107574 records to 107207 (keeping 300 days of data)
[2025-12-23T17:12:12.672996] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 1.28, 'high': 1.29, 'low': 1.28, 'close': 1.28, 'volume': 3003.0}
[2025-12-23T17:12:12.673242] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 1.285, 'high': 1.29, 'low': 1.28, 'close': 1.2801, 'volume': 1826.0}
[2025-12-23T17:12:12.673402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.2899, 'close': 1.2899, 'volume': 1090.0}
[2025-12-23T17:12:12.673977] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.265, 'close': 1.265, 'volume': 10490.0}
[2025-12-23T17:12:12.674387] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 1.2613, 'high': 1.27, 'low': 1.2613, 'close': 1.27, 'volume': 1815.0}
[2025-12-23T17:12:12.674599] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.28, 'close': 1.28, 'volume': 1196.0}
[2025-12-23T17:12:12.674972] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 171.0}
[2025-12-23T17:12:12.675469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 149.0}
[2025-12-23T17:12:12.675711] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 1186.0}
[2025-12-23T17:12:12.675886] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 1.2647, 'high': 1.265, 'low': 1.26, 'close': 1.26, 'volume': 4411.0}
[2025-12-23T17:12:12.676047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 6929.0}
[2025-12-23T17:12:12.676221] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 1.2699, 'high': 1.2699, 'low': 1.26, 'close': 1.265, 'volume': 2536.0}
[2025-12-23T17:12:12.676351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.25, 'close': 1.25, 'volume': 2981.0}
[2025-12-23T17:12:12.676528] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 330.0}
[2025-12-23T17:12:12.676750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 1.26, 'high': 1.265, 'low': 1.255, 'close': 1.255, 'volume': 5670.0}
[2025-12-23T17:12:12.676893] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 1.255, 'high': 1.2699, 'low': 1.24, 'close': 1.26, 'volume': 7554.0}
[2025-12-23T17:12:12.676951] [INFO ] [ORCH      ] ADTX: Adding 203 new records, updating 0 existing records.
[2025-12-23T17:12:12.771411] [INFO ] [ORCH      ] ADTN: Combined dataset has 90161 total records.
[2025-12-23T17:12:12.896017] [INFO ] [ORCH      ] ADTX: Combined dataset has 64255 total records.
[2025-12-23T17:12:13.024775] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:13.148814] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-23T17:12:13.336610] [DEBUG] [ORCH      ] ADUS: Retrieved 620 records for 2025-12.
[2025-12-23T17:12:13.396714] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:13.590705] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 557.0}
[2025-12-23T17:12:13.599708] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.12, 'close': 111.12, 'volume': 1274.0}
[2025-12-23T17:12:13.630380] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.74, 'close': 111.74, 'volume': 1572.0}
[2025-12-23T17:12:13.658189] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 111.91, 'close': 111.91, 'volume': 1201.0}
[2025-12-23T17:12:13.694843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 113.92, 'high': 113.92, 'low': 113.92, 'close': 113.92, 'volume': 190.0}
[2025-12-23T17:12:13.700679] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.48, 'close': 112.48, 'volume': 265.0}
[2025-12-23T17:12:13.735406] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 111.725, 'close': 111.725, 'volume': 1047.0}
[2025-12-23T17:12:13.745896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 112.19, 'high': 112.19, 'low': 112.19, 'close': 112.19, 'volume': 294.0}
[2025-12-23T17:12:13.838512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 1060.0}
[2025-12-23T17:12:13.896150] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 112.35, 'high': 112.48, 'low': 112.23, 'close': 112.23, 'volume': 799.0}
[2025-12-23T17:12:13.934832] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 112.7461, 'high': 112.7461, 'low': 112.7461, 'close': 112.7461, 'volume': 165.0}
[2025-12-23T17:12:14.018194] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 112.1, 'close': 112.1, 'volume': 163.0}
[2025-12-23T17:12:14.032987] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 112.015, 'high': 112.015, 'low': 112.015, 'close': 112.015, 'volume': 196.0}
[2025-12-23T17:12:14.053279] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 111.8, 'high': 111.81, 'low': 111.8, 'close': 111.81, 'volume': 401.0}
[2025-12-23T17:12:14.054232] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 260.0}
[2025-12-23T17:12:14.065992] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 111.48, 'high': 111.86, 'low': 111.4, 'close': 111.86, 'volume': 1841.0}
[2025-12-23T17:12:14.106410] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 111.69, 'high': 111.95, 'low': 111.69, 'close': 111.95, 'volume': 983.0}
[2025-12-23T17:12:14.101067] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-23T17:12:14.106899] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-23T17:12:14.119609] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-23T17:12:14.120141] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 204.0}
[2025-12-23T17:12:14.121365] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 111.5153, 'high': 111.5153, 'low': 111.5153, 'close': 111.5153, 'volume': 499.0}
[2025-12-23T17:12:14.121827] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.51, 'close': 111.51, 'volume': 330.0}
[2025-12-23T17:12:14.128939] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 337.0}
[2025-12-23T17:12:14.130187] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 620.0}
[2025-12-23T17:12:14.161007] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 111.165, 'high': 111.165, 'low': 111.16, 'close': 111.16, 'volume': 410.0}
[2025-12-23T17:12:14.172032] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.785, 'close': 110.785, 'volume': 809.0}
[2025-12-23T17:12:14.182433] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 110.885, 'high': 110.885, 'low': 110.885, 'close': 110.885, 'volume': 328.0}
[2025-12-23T17:12:14.197131] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.45, 'close': 110.45, 'volume': 476.0}
[2025-12-23T17:12:14.216667] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 217.0}
[2025-12-23T17:12:14.251739] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 107.0}
[2025-12-23T17:12:14.291287] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 318.0}
[2025-12-23T17:12:14.316908] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-23T17:12:14.313893] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 466.0}
[2025-12-23T17:12:14.317106] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-23T17:12:14.317520] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 110.95, 'high': 111.125, 'low': 110.95, 'close': 111.125, 'volume': 605.0}
[2025-12-23T17:12:14.317715] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 111.145, 'high': 111.145, 'low': 111.145, 'close': 111.145, 'volume': 120.0}
[2025-12-23T17:12:14.334542] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-23T17:12:14.340161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 295.0}
[2025-12-23T17:12:14.369078] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 110.68, 'high': 110.81, 'low': 110.68, 'close': 110.81, 'volume': 2138.0}
[2025-12-23T17:12:14.381863] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.895, 'close': 110.895, 'volume': 237.0}
[2025-12-23T17:12:14.399061] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 111.145, 'high': 111.15, 'low': 110.87, 'close': 110.87, 'volume': 761.0}
[2025-12-23T17:12:14.444486] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.505, 'close': 110.505, 'volume': 663.0}
[2025-12-23T17:12:14.476125] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 110.6182, 'high': 110.6182, 'low': 110.6182, 'close': 110.6182, 'volume': 359.0}
[2025-12-23T17:12:14.481898] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 251.0}
[2025-12-23T17:12:14.492663] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 110.565, 'high': 110.69, 'low': 110.565, 'close': 110.69, 'volume': 539.0}
[2025-12-23T17:12:14.517873] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 394.0}
[2025-12-23T17:12:14.517644] [DEBUG] [LOCAL     ] ADTN: Trimmed 90161 records to 90003 (keeping 300 days of data)
[2025-12-23T17:12:14.518757] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 128.0}
[2025-12-23T17:12:14.519991] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.695, 'close': 110.695, 'volume': 289.0}
[2025-12-23T17:12:14.583864] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.36, 'close': 110.36, 'volume': 504.0}
[2025-12-23T17:12:14.596073] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.315, 'close': 110.315, 'volume': 866.0}
[2025-12-23T17:12:14.604135] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.25, 'close': 110.25, 'volume': 566.0}
[2025-12-23T17:12:14.670187] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.2, 'close': 110.2, 'volume': 431.0}
[2025-12-23T17:12:14.685184] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.12, 'close': 110.12, 'volume': 126.0}
[2025-12-23T17:12:14.752494] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 110.165, 'high': 110.345, 'low': 110.165, 'close': 110.345, 'volume': 1457.0}
[2025-12-23T17:12:14.762012] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 110.56, 'high': 110.85, 'low': 110.56, 'close': 110.69, 'volume': 1905.0}
[2025-12-23T17:12:14.789086] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.55, 'close': 110.55, 'volume': 136.0}
[2025-12-23T17:12:14.790143] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 102.0}
[2025-12-23T17:12:14.791996] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 110.595, 'high': 110.595, 'low': 110.595, 'close': 110.595, 'volume': 157.0}
[2025-12-23T17:12:14.793845] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.22, 'close': 110.22, 'volume': 728.0}
[2025-12-23T17:12:14.793693] [DEBUG] [LOCAL     ] ADTX: Trimmed 64255 records to 63991 (keeping 300 days of data)
[2025-12-23T17:12:14.796709] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 110.23, 'high': 110.235, 'low': 110.23, 'close': 110.235, 'volume': 392.0}
[2025-12-23T17:12:14.797844] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 110.37, 'high': 110.43, 'low': 110.295, 'close': 110.295, 'volume': 1618.0}
[2025-12-23T17:12:14.799081] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 110.545, 'high': 110.545, 'low': 110.545, 'close': 110.545, 'volume': 187.0}
[2025-12-23T17:12:14.800692] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 353.0}
[2025-12-23T17:12:14.803354] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 110.595, 'high': 110.6025, 'low': 110.595, 'close': 110.595, 'volume': 782.0}
[2025-12-23T17:12:14.858012] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.52, 'close': 110.52, 'volume': 939.0}
[2025-12-23T17:12:14.878841] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 312.0}
[2025-12-23T17:12:14.933771] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 110.6, 'high': 110.835, 'low': 110.42, 'close': 110.83, 'volume': 1702.0}
[2025-12-23T17:12:14.935165] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 111.005, 'high': 111.015, 'low': 110.785, 'close': 110.9, 'volume': 3347.0}
[2025-12-23T17:12:14.993050] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 178.0}
[2025-12-23T17:12:15.005287] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 305.0}
[2025-12-23T17:12:15.006417] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 321.0}
[2025-12-23T17:12:15.036783] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.76, 'close': 110.76, 'volume': 587.0}
[2025-12-23T17:12:15.048054] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 481.0}
[2025-12-23T17:12:15.109137] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 110.66, 'high': 110.79, 'low': 110.58, 'close': 110.79, 'volume': 1997.0}
[2025-12-23T17:12:15.160995] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.72, 'close': 110.73, 'volume': 1600.0}
[2025-12-23T17:12:15.222195] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 381.0}
[2025-12-23T17:12:15.229223] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.52, 'close': 110.52, 'volume': 1099.0}
[2025-12-23T17:12:15.231002] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 299.0}
[2025-12-23T17:12:15.253206] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.46, 'close': 110.46, 'volume': 795.0}
[2025-12-23T17:12:15.302443] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.57, 'close': 110.57, 'volume': 3144.0}
[2025-12-23T17:12:15.322838] [INFO ] [ORCH      ] ADUS: Adding 75 new records, updating 0 existing records.
[2025-12-23T17:12:15.461371] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107207 records).
[2025-12-23T17:12:15.467197] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-23T17:12:15.541649] [INFO ] [ORCH      ] ADUS: Combined dataset has 37070 total records.
[2025-12-23T17:12:15.541102] [INFO ] [ORCH      ] Update Progress: 58/3565 symbols completed. ADSK took 9.0s. Estimated remaining: 2h 14m 45s. Rate: 26.0 symbols/min
[2025-12-23T17:12:15.942687] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:15.992702] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:16.393929] [DEBUG] [LOCAL     ] ADTX: Primary data saved (63991 records).
[2025-12-23T17:12:16.443468] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-23T17:12:16.467906] [DEBUG] [LOCAL     ] ADX: Loaded 63475 existing records from primary storage.
[2025-12-23T17:12:16.488653] [INFO ] [ORCH      ] Update Progress: 59/3565 symbols completed. ADTX took 9.2s. Estimated remaining: 2h 13m 22s. Rate: 26.3 symbols/min
[2025-12-23T17:12:16.499024] [INFO ] [ORCH      ] ADX: Loaded 63475 existing records.
[2025-12-23T17:12:16.691130] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-23T17:12:16.716825] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-23T17:12:16.826493] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-23T17:12:17.060402] [DEBUG] [LOCAL     ] ADTN: Primary data saved (90003 records).
[2025-12-23T17:12:17.129733] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-23T17:12:17.116345] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:17.149839] [INFO ] [ORCH      ] Update Progress: 60/3565 symbols completed. ADTN took 10.0s. Estimated remaining: 2h 11m 45s. Rate: 26.6 symbols/min
[2025-12-23T17:12:17.457303] [DEBUG] [LOCAL     ] ADUS: Trimmed 37070 records to 37013 (keeping 300 days of data)
[2025-12-23T17:12:17.665423] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:17.681242] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-23T17:12:17.681749] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:17.681809] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-23T17:12:17.682214] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-23T17:12:17.739216] [DEBUG] [LOCAL     ] AEFC: Loaded 17565 existing records from primary storage.
[2025-12-23T17:12:17.740676] [INFO ] [ORCH      ] AEFC: Loaded 17565 existing records.
[2025-12-23T17:12:17.947836] [DEBUG] [LOCAL     ] AEE: Loaded 108781 existing records from primary storage.
[2025-12-23T17:12:17.965000] [INFO ] [ORCH      ] AEE: Loaded 108781 existing records.
[2025-12-23T17:12:18.462975] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-23T17:12:18.494215] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:18.505724] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-23T17:12:18.528958] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-23T17:12:18.669098] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-23T17:12:18.669990] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:18.670940] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-23T17:12:18.688056] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-23T17:12:18.694228] [DEBUG] [ORCH      ] ADX: Retrieved 1331 records for 2025-12.
[2025-12-23T17:12:18.859608] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 22.97, 'high': 22.98, 'low': 22.9, 'close': 22.98, 'volume': 28459.0}
[2025-12-23T17:12:18.861654] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 718.0}
[2025-12-23T17:12:18.861773] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 22.905, 'high': 22.965, 'low': 22.905, 'close': 22.943, 'volume': 492.0}
[2025-12-23T17:12:18.861879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 22.99, 'high': 23.035, 'low': 22.99, 'close': 23.0348, 'volume': 6895.0}
[2025-12-23T17:12:18.861981] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 22.9901, 'high': 23.0111, 'low': 22.9901, 'close': 23.0111, 'volume': 1030.0}
[2025-12-23T17:12:18.862084] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 23.0043, 'high': 23.07, 'low': 23.0043, 'close': 23.0043, 'volume': 1318.0}
[2025-12-23T17:12:18.862149] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37013 records).
[2025-12-23T17:12:18.862230] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-23T17:12:18.868843] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 23.0053, 'high': 23.035, 'low': 22.991, 'close': 22.991, 'volume': 846.0}
[2025-12-23T17:12:18.868450] [INFO ] [ORCH      ] Update Progress: 61/3565 symbols completed. ADUS took 7.6s. Estimated remaining: 2h 11m 12s. Rate: 26.7 symbols/min
[2025-12-23T17:12:18.869111] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 23.0064, 'high': 23.0345, 'low': 23.0053, 'close': 23.0053, 'volume': 1063.0}
[2025-12-23T17:12:18.869263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 23.0053, 'high': 23.0164, 'low': 23.0053, 'close': 23.0164, 'volume': 329.0}
[2025-12-23T17:12:18.891895] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.0148, 'close': 23.0148, 'volume': 1329.0}
[2025-12-23T17:12:18.934243] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-23T17:12:18.951173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 23.0003, 'high': 23.0003, 'low': 23.0003, 'close': 23.0003, 'volume': 259.0}
[2025-12-23T17:12:18.963922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1223.0}
[2025-12-23T17:12:18.982185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 306.0}
[2025-12-23T17:12:18.988350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 23.0231, 'high': 23.0231, 'low': 23.0231, 'close': 23.0231, 'volume': 1049.0}
[2025-12-23T17:12:19.009193] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.02, 'close': 23.03, 'volume': 1828.0}
[2025-12-23T17:12:19.056069] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:19.053117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 186.0}
[2025-12-23T17:12:19.056745] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 23.0402, 'high': 23.0402, 'low': 23.0402, 'close': 23.0402, 'volume': 193.0}
[2025-12-23T17:12:19.056862] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.005, 'close': 23.005, 'volume': 2766.0}
[2025-12-23T17:12:19.056963] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 23.0736, 'high': 23.0736, 'low': 22.98, 'close': 22.98, 'volume': 494.0}
[2025-12-23T17:12:19.057062] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 1370.0}
[2025-12-23T17:12:19.057161] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 1180.0}
[2025-12-23T17:12:19.057258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 653.0}
[2025-12-23T17:12:19.057354] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 1420.0}
[2025-12-23T17:12:19.057450] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.9508, 'close': 22.9508, 'volume': 539.0}
[2025-12-23T17:12:19.057546] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 22.973, 'high': 22.9731, 'low': 22.973, 'close': 22.9731, 'volume': 2037.0}
[2025-12-23T17:12:19.057705] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 22.9301, 'high': 22.9301, 'low': 22.9301, 'close': 22.9301, 'volume': 318.0}
[2025-12-23T17:12:19.057886] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 383.0}
[2025-12-23T17:12:19.057990] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 22.98, 'high': 23.03, 'low': 22.98, 'close': 23.03, 'volume': 1443.0}
[2025-12-23T17:12:19.058089] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 23.005, 'high': 23.005, 'low': 22.973, 'close': 22.973, 'volume': 1019.0}
[2025-12-23T17:12:19.058188] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 22.98, 'high': 22.9893, 'low': 22.98, 'close': 22.9893, 'volume': 951.0}
[2025-12-23T17:12:19.058364] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 22.973, 'high': 22.973, 'low': 22.973, 'close': 22.973, 'volume': 486.0}
[2025-12-23T17:12:19.058464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 22.9802, 'close': 22.9802, 'volume': 360.0}
[2025-12-23T17:12:19.058561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 1929.0}
[2025-12-23T17:12:19.058689] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 307.0}
[2025-12-23T17:12:19.058788] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 237.0}
[2025-12-23T17:12:19.058886] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 22.9977, 'high': 22.9977, 'low': 22.9977, 'close': 22.9977, 'volume': 215.0}
[2025-12-23T17:12:19.058983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 954.0}
[2025-12-23T17:12:19.059081] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 558.0}
[2025-12-23T17:12:19.059204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 198.0}
[2025-12-23T17:12:19.059303] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 23.0464, 'high': 23.0464, 'low': 23.0464, 'close': 23.0464, 'volume': 1042.0}
[2025-12-23T17:12:19.059470] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 300.0}
[2025-12-23T17:12:19.059637] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 23.0401, 'high': 23.0401, 'low': 23.0401, 'close': 23.0401, 'volume': 239.0}
[2025-12-23T17:12:19.059742] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 23.0344, 'high': 23.0344, 'low': 23.0344, 'close': 23.0344, 'volume': 101.0}
[2025-12-23T17:12:19.059839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 216.0}
[2025-12-23T17:12:19.059935] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 223.0}
[2025-12-23T17:12:19.060030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 172.0}
[2025-12-23T17:12:19.060127] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 23.0448, 'high': 23.0448, 'low': 23.0001, 'close': 23.0001, 'volume': 926.0}
[2025-12-23T17:12:19.060235] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 23.03, 'high': 23.04, 'low': 23.03, 'close': 23.04, 'volume': 897.0}
[2025-12-23T17:12:19.060365] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 23.032, 'high': 23.0667, 'low': 23.0257, 'close': 23.0667, 'volume': 1049.0}
[2025-12-23T17:12:19.060464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 163.0}
[2025-12-23T17:12:19.060560] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 222.0}
[2025-12-23T17:12:19.060766] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 23.06, 'high': 23.07, 'low': 23.06, 'close': 23.07, 'volume': 790.0}
[2025-12-23T17:12:19.060868] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 120.0}
[2025-12-23T17:12:19.060966] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 23.0201, 'high': 23.0201, 'low': 23.0201, 'close': 23.0201, 'volume': 499.0}
[2025-12-23T17:12:19.061064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 23.0554, 'high': 23.0554, 'low': 23.0531, 'close': 23.0531, 'volume': 3018.0}
[2025-12-23T17:12:19.061161] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 23.0398, 'high': 23.0398, 'low': 23.0398, 'close': 23.0398, 'volume': 110.0}
[2025-12-23T17:12:19.061258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 23.07, 'high': 23.08, 'low': 23.065, 'close': 23.075, 'volume': 1921.0}
[2025-12-23T17:12:19.061357] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1089.0}
[2025-12-23T17:12:19.061455] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 23.0584, 'high': 23.0584, 'low': 23.0584, 'close': 23.0584, 'volume': 1372.0}
[2025-12-23T17:12:19.061552] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 527.0}
[2025-12-23T17:12:19.061671] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 154.0}
[2025-12-23T17:12:19.061863] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 23.0484, 'high': 23.0484, 'low': 23.045, 'close': 23.045, 'volume': 615.0}
[2025-12-23T17:12:19.061963] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 23.045, 'high': 23.0699, 'low': 23.02, 'close': 23.02, 'volume': 1950.0}
[2025-12-23T17:12:19.062061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.045, 'close': 23.045, 'volume': 600.0}
[2025-12-23T17:12:19.062157] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 1200.0}
[2025-12-23T17:12:19.062254] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 443.0}
[2025-12-23T17:12:19.062350] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 167.0}
[2025-12-23T17:12:19.062447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 23.0662, 'high': 23.0662, 'low': 23.0662, 'close': 23.0662, 'volume': 956.0}
[2025-12-23T17:12:19.062544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 1415.0}
[2025-12-23T17:12:19.062692] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 23.08, 'high': 23.0999, 'low': 23.0698, 'close': 23.09, 'volume': 4244.0}
[2025-12-23T17:12:19.062871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 250.0}
[2025-12-23T17:12:19.062973] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 23.0814, 'high': 23.0814, 'low': 23.0814, 'close': 23.0814, 'volume': 200.0}
[2025-12-23T17:12:19.063070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 23.0999, 'high': 23.0999, 'low': 23.0999, 'close': 23.0999, 'volume': 124.0}
[2025-12-23T17:12:19.063167] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 23.0957, 'high': 23.0957, 'low': 23.0957, 'close': 23.0957, 'volume': 274.0}
[2025-12-23T17:12:19.063265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 23.0875, 'high': 23.0875, 'low': 23.0875, 'close': 23.0875, 'volume': 148.0}
[2025-12-23T17:12:19.063362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 23.085, 'high': 23.085, 'low': 23.085, 'close': 23.085, 'volume': 1101.0}
[2025-12-23T17:12:19.063461] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 23.0999, 'high': 23.0999, 'low': 23.0999, 'close': 23.0999, 'volume': 2107.0}
[2025-12-23T17:12:19.063559] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 23.085, 'high': 23.085, 'low': 23.085, 'close': 23.085, 'volume': 379.0}
[2025-12-23T17:12:19.063715] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 23.0987, 'high': 23.0987, 'low': 23.0987, 'close': 23.0987, 'volume': 270.0}
[2025-12-23T17:12:19.063883] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.09, 'close': 23.1, 'volume': 1435.0}
[2025-12-23T17:12:19.063985] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.1014, 'close': 23.1014, 'volume': 596.0}
[2025-12-23T17:12:19.064086] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 685.0}
[2025-12-23T17:12:19.064186] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 3512.0}
[2025-12-23T17:12:19.064285] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 23.1, 'high': 23.11, 'low': 23.09, 'close': 23.09, 'volume': 2865.0}
[2025-12-23T17:12:19.064385] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 23.09, 'high': 23.1082, 'low': 23.09, 'close': 23.1082, 'volume': 1862.0}
[2025-12-23T17:12:19.064486] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.08, 'close': 23.08, 'volume': 2166.0}
[2025-12-23T17:12:19.064612] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 23.09, 'high': 23.0927, 'low': 23.09, 'close': 23.0927, 'volume': 3394.0}
[2025-12-23T17:12:19.064715] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 23.09, 'high': 23.0992, 'low': 23.09, 'close': 23.0992, 'volume': 331.0}
[2025-12-23T17:12:19.064812] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 23.11, 'high': 23.12, 'low': 23.11, 'close': 23.12, 'volume': 2526.0}
[2025-12-23T17:12:19.064914] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 23.1199, 'high': 23.1199, 'low': 23.1199, 'close': 23.1199, 'volume': 1132.0}
[2025-12-23T17:12:19.065013] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 23.0916, 'high': 23.0916, 'low': 23.0916, 'close': 23.0916, 'volume': 490.0}
[2025-12-23T17:12:19.065126] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 389.0}
[2025-12-23T17:12:19.065224] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 398.0}
[2025-12-23T17:12:19.065396] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 318.0}
[2025-12-23T17:12:19.065545] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 320.0}
[2025-12-23T17:12:19.065769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 23.1171, 'high': 23.1171, 'low': 23.1171, 'close': 23.1171, 'volume': 217.0}
[2025-12-23T17:12:19.065874] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 23.119, 'high': 23.119, 'low': 23.119, 'close': 23.119, 'volume': 2077.0}
[2025-12-23T17:12:19.065976] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 23.095, 'high': 23.095, 'low': 23.095, 'close': 23.095, 'volume': 288.0}
[2025-12-23T17:12:19.066075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 1039.0}
[2025-12-23T17:12:19.066176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 183.0}
[2025-12-23T17:12:19.066272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 912.0}
[2025-12-23T17:12:19.066372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 504.0}
[2025-12-23T17:12:19.066469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 23.0941, 'high': 23.0958, 'low': 23.0941, 'close': 23.0958, 'volume': 353.0}
[2025-12-23T17:12:19.066565] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 142.0}
[2025-12-23T17:12:19.066707] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 23.1166, 'high': 23.1166, 'low': 23.1166, 'close': 23.1166, 'volume': 100.0}
[2025-12-23T17:12:19.066813] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 23.0901, 'high': 23.0901, 'low': 23.0901, 'close': 23.0901, 'volume': 228.0}
[2025-12-23T17:12:19.066939] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.1044, 'close': 23.1044, 'volume': 1337.0}
[2025-12-23T17:12:19.067108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 243.0}
[2025-12-23T17:12:19.067208] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 194.0}
[2025-12-23T17:12:19.067306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 187.0}
[2025-12-23T17:12:19.067403] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 187.0}
[2025-12-23T17:12:19.067500] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 503.0}
[2025-12-23T17:12:19.067627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 23.1409, 'high': 23.1409, 'low': 23.14, 'close': 23.14, 'volume': 626.0}
[2025-12-23T17:12:19.067729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 604.0}
[2025-12-23T17:12:19.067826] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 23.1301, 'high': 23.1301, 'low': 23.1301, 'close': 23.1301, 'volume': 446.0}
[2025-12-23T17:12:19.067922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 23.14, 'high': 23.15, 'low': 23.14, 'close': 23.15, 'volume': 900.0}
[2025-12-23T17:12:19.068105] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 23.1391, 'high': 23.14, 'low': 23.1384, 'close': 23.14, 'volume': 305.0}
[2025-12-23T17:12:19.068204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 23.1499, 'high': 23.1499, 'low': 23.1499, 'close': 23.1499, 'volume': 260.0}
[2025-12-23T17:12:19.068301] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 23.1399, 'high': 23.1399, 'low': 23.1399, 'close': 23.1399, 'volume': 100.0}
[2025-12-23T17:12:19.068398] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 23.1413, 'high': 23.1413, 'low': 23.1413, 'close': 23.1413, 'volume': 100.0}
[2025-12-23T17:12:19.068495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 172.0}
[2025-12-23T17:12:19.068609] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 23.1582, 'high': 23.1582, 'low': 23.1582, 'close': 23.1582, 'volume': 100.0}
[2025-12-23T17:12:19.068708] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 3025.0}
[2025-12-23T17:12:19.068805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 23.1508, 'high': 23.1508, 'low': 23.1508, 'close': 23.1508, 'volume': 500.0}
[2025-12-23T17:12:19.068992] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 23.1478, 'high': 23.1478, 'low': 23.1478, 'close': 23.1478, 'volume': 749.0}
[2025-12-23T17:12:19.069094] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 200.0}
[2025-12-23T17:12:19.069195] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 104.0}
[2025-12-23T17:12:19.069291] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 23.1569, 'high': 23.1569, 'low': 23.1569, 'close': 23.1569, 'volume': 908.0}
[2025-12-23T17:12:19.069387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 23.16, 'high': 23.175, 'low': 23.155, 'close': 23.16, 'volume': 5615.0}
[2025-12-23T17:12:19.069483] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 100.0}
[2025-12-23T17:12:19.069644] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 23.1655, 'high': 23.1655, 'low': 23.1655, 'close': 23.1655, 'volume': 200.0}
[2025-12-23T17:12:19.069747] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.165, 'close': 23.165, 'volume': 2783.0}
[2025-12-23T17:12:19.069889] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 23.1644, 'high': 23.1644, 'low': 23.1644, 'close': 23.1644, 'volume': 400.0}
[2025-12-23T17:12:19.070046] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 23.169, 'high': 23.1701, 'low': 23.169, 'close': 23.17, 'volume': 4849.0}
[2025-12-23T17:12:19.070172] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 23.171, 'high': 23.171, 'low': 23.171, 'close': 23.171, 'volume': 123.0}
[2025-12-23T17:12:19.070302] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 23.1701, 'high': 23.1701, 'low': 23.16, 'close': 23.16, 'volume': 3700.0}
[2025-12-23T17:12:19.070405] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 265.0}
[2025-12-23T17:12:19.070506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 329.0}
[2025-12-23T17:12:19.070627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 450.0}
[2025-12-23T17:12:19.070731] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 102.0}
[2025-12-23T17:12:19.070851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 101.0}
[2025-12-23T17:12:19.071009] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 143.0}
[2025-12-23T17:12:19.071118] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 23.1446, 'high': 23.1446, 'low': 23.1446, 'close': 23.1446, 'volume': 105.0}
[2025-12-23T17:12:19.071218] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}
[2025-12-23T17:12:19.071317] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}
[2025-12-23T17:12:19.071417] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 110.0}
[2025-12-23T17:12:19.071516] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 323.0}
[2025-12-23T17:12:19.071642] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 105.0}
[2025-12-23T17:12:19.071746] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 23.1632, 'high': 23.1632, 'low': 23.1632, 'close': 23.1632, 'volume': 200.0}
[2025-12-23T17:12:19.071871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 23.16, 'high': 23.1799, 'low': 23.16, 'close': 23.1799, 'volume': 501.0}
[2025-12-23T17:12:19.072028] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 100.0}
[2025-12-23T17:12:19.072130] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 509.0}
[2025-12-23T17:12:19.072229] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 8030.0}
[2025-12-23T17:12:19.072328] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 23.1349, 'high': 23.1349, 'low': 23.12, 'close': 23.12, 'volume': 404.0}
[2025-12-23T17:12:19.072427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 200.0}
[2025-12-23T17:12:19.072526] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 129.0}
[2025-12-23T17:12:19.072652] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0}
[2025-12-23T17:12:19.072773] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 23.12, 'high': 23.1394, 'low': 23.12, 'close': 23.1394, 'volume': 1300.0}
[2025-12-23T17:12:19.072929] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 23.1383, 'high': 23.1383, 'low': 23.1173, 'close': 23.1173, 'volume': 824.0}
[2025-12-23T17:12:19.073031] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 400.0}
[2025-12-23T17:12:19.073131] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 23.12, 'high': 23.1232, 'low': 23.12, 'close': 23.1232, 'volume': 548.0}
[2025-12-23T17:12:19.073230] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 200.0}
[2025-12-23T17:12:19.073329] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 201.0}
[2025-12-23T17:12:19.073429] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 200.0}
[2025-12-23T17:12:19.073529] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.12, 'close': 23.13, 'volume': 466.0}
[2025-12-23T17:12:19.073651] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 225.0}
[2025-12-23T17:12:19.073779] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.12, 'close': 23.12, 'volume': 1176.0}
[2025-12-23T17:12:19.073935] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 23.1227, 'high': 23.1227, 'low': 23.1227, 'close': 23.1227, 'volume': 200.0}
[2025-12-23T17:12:19.074036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 200.0}
[2025-12-23T17:12:19.074139] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.12, 'close': 23.12, 'volume': 1100.0}
[2025-12-23T17:12:19.074236] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 101.0}
[2025-12-23T17:12:19.074333] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0}
[2025-12-23T17:12:19.074431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 296.0}
[2025-12-23T17:12:19.074529] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 23.13, 'high': 23.1397, 'low': 23.12, 'close': 23.125, 'volume': 2501.0}
[2025-12-23T17:12:19.074650] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 245.0}
[2025-12-23T17:12:19.074750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 100.0}
[2025-12-23T17:12:19.074848] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.1322, 'close': 23.1322, 'volume': 2406.0}
[2025-12-23T17:12:19.074946] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 23.13, 'high': 23.135, 'low': 23.13, 'close': 23.135, 'volume': 307.0}
[2025-12-23T17:12:19.075077] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 1330.0}
[2025-12-23T17:12:19.075185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.09, 'close': 23.09, 'volume': 8068.0}
[2025-12-23T17:12:19.075283] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 101.0}
[2025-12-23T17:12:19.075382] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 23.1184, 'high': 23.1184, 'low': 23.105, 'close': 23.105, 'volume': 417.0}
[2025-12-23T17:12:19.075481] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 23.1038, 'high': 23.1038, 'low': 23.1038, 'close': 23.1038, 'volume': 128.0}
[2025-12-23T17:12:19.075616] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 23.105, 'high': 23.12, 'low': 23.105, 'close': 23.12, 'volume': 742.0}
[2025-12-23T17:12:19.075735] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.1, 'close': 23.1, 'volume': 630.0}
[2025-12-23T17:12:19.075839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 599.0}
[2025-12-23T17:12:19.075940] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 175.0}
[2025-12-23T17:12:19.076038] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.1061, 'close': 23.13, 'volume': 2072.0}
[2025-12-23T17:12:19.076135] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 930.0}
[2025-12-23T17:12:19.076233] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 23.1199, 'high': 23.1199, 'low': 23.1199, 'close': 23.1199, 'volume': 500.0}
[2025-12-23T17:12:19.076331] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 293.0}
[2025-12-23T17:12:19.076430] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.14, 'volume': 2629.0}
[2025-12-23T17:12:19.076473] [INFO ] [ORCH      ] ADX: Adding 192 new records, updating 0 existing records.
[2025-12-23T17:12:19.081737] [INFO ] [ORCH      ] ADX: Combined dataset has 63667 total records.
[2025-12-23T17:12:19.278945] [DEBUG] [LOCAL     ] AEG: Loaded 103567 existing records from primary storage.
[2025-12-23T17:12:19.292846] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-23T17:12:19.307178] [DEBUG] [ORCH      ] AEFC: Retrieved 439 records for 2025-12.
[2025-12-23T17:12:19.338265] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:19.338366] [INFO ] [ORCH      ] AEG: Loaded 103567 existing records.
[2025-12-23T17:12:19.519693] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 1370.0}
[2025-12-23T17:12:19.571311] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 19.8075, 'high': 19.8075, 'low': 19.79, 'close': 19.7901, 'volume': 2450.0}
[2025-12-23T17:12:19.619876] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 19.798, 'high': 19.798, 'low': 19.798, 'close': 19.798, 'volume': 630.0}
[2025-12-23T17:12:19.714334] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 19.8399, 'high': 19.8399, 'low': 19.8399, 'close': 19.8399, 'volume': 500.0}
[2025-12-23T17:12:19.757544] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 19.77, 'high': 19.7702, 'low': 19.77, 'close': 19.7702, 'volume': 924.0}
[2025-12-23T17:12:19.763355] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 19.77, 'high': 19.805, 'low': 19.77, 'close': 19.805, 'volume': 893.0}
[2025-12-23T17:12:19.763503] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 19.77, 'high': 19.7701, 'low': 19.77, 'close': 19.7701, 'volume': 300.0}
[2025-12-23T17:12:19.809336] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 949.0}
[2025-12-23T17:12:19.895956] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 2575.0}
[2025-12-23T17:12:19.931787] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.765, 'close': 19.765, 'volume': 153.0}
[2025-12-23T17:12:19.999792] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 939.0}
[2025-12-23T17:12:20.025348] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 300.0}
[2025-12-23T17:12:20.110400] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-23T17:12:20.160502] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-23T17:12:20.160342] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 19.7631, 'high': 19.7631, 'low': 19.7631, 'close': 19.7631, 'volume': 206.0}
[2025-12-23T17:12:20.165655] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 2975.0}
[2025-12-23T17:12:20.165334] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-23T17:12:20.165849] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 300.0}
[2025-12-23T17:12:20.165430] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-23T17:12:20.166730] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 351.0}
[2025-12-23T17:12:20.166160] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:20.178014] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 19.7675, 'high': 19.7676, 'low': 19.7675, 'close': 19.7676, 'volume': 322.0}
[2025-12-23T17:12:20.195989] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.755, 'close': 19.7675, 'volume': 7404.0}
[2025-12-23T17:12:20.178088] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-23T17:12:20.206648] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-23T17:12:20.207014] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 420.0}
[2025-12-23T17:12:20.212550] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 185.0}
[2025-12-23T17:12:20.322991] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-23T17:12:20.316222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 102.0}
[2025-12-23T17:12:20.332060] [DEBUG] [ORCH      ] AEE: Retrieved 2620 records for 2025-12.
[2025-12-23T17:12:20.331937] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 19.7494, 'high': 19.7494, 'low': 19.7494, 'close': 19.7494, 'volume': 200.0}
[2025-12-23T17:12:20.377701] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 100.0}
[2025-12-23T17:12:20.528428] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0}
[2025-12-23T17:12:20.576319] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 19.7213, 'high': 19.7213, 'low': 19.7213, 'close': 19.7213, 'volume': 300.0}
[2025-12-23T17:12:20.592104] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.77, 'close': 19.77, 'volume': 219.0}
[2025-12-23T17:12:20.593133] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 19.7424, 'high': 19.755, 'low': 19.7424, 'close': 19.755, 'volume': 1611.0}
[2025-12-23T17:12:20.607739] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 3096.0}
[2025-12-23T17:12:20.628765] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 19.755, 'high': 19.7676, 'low': 19.755, 'close': 19.7676, 'volume': 848.0}
[2025-12-23T17:12:20.654942] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 562.0}
[2025-12-23T17:12:20.660856] [DEBUG] [LOCAL     ] ADX: Trimmed 63667 records to 63533 (keeping 300 days of data)
[2025-12-23T17:12:20.660731] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 200.0}
[2025-12-23T17:12:20.671973] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.76, 'close': 19.76, 'volume': 1007.0}
[2025-12-23T17:12:20.742742] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 19.7561, 'high': 19.76, 'low': 19.7561, 'close': 19.76, 'volume': 600.0}
[2025-12-23T17:12:20.766890] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 1000.0}
[2025-12-23T17:12:20.811071] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 547.0}
[2025-12-23T17:12:20.824173] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 224.0}
[2025-12-23T17:12:20.835487] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 19.7399, 'high': 19.7399, 'low': 19.7399, 'close': 19.7399, 'volume': 227.0}
[2025-12-23T17:12:20.837255] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 200.0}
[2025-12-23T17:12:20.847610] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 143.0}
[2025-12-23T17:12:20.847972] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 1214.0}
[2025-12-23T17:12:20.848333] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 19.7475, 'high': 19.75, 'low': 19.7475, 'close': 19.75, 'volume': 1350.0}
[2025-12-23T17:12:20.848805] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 19.7201, 'high': 19.7201, 'low': 19.7201, 'close': 19.7201, 'volume': 300.0}
[2025-12-23T17:12:20.849182] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.72, 'close': 19.72, 'volume': 1800.0}
[2025-12-23T17:12:20.859566] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 19.72, 'high': 19.75, 'low': 19.72, 'close': 19.75, 'volume': 249.0}
[2025-12-23T17:12:20.865326] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0}
[2025-12-23T17:12:20.875955] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 19.7599, 'high': 19.7599, 'low': 19.7599, 'close': 19.7599, 'volume': 200.0}
[2025-12-23T17:12:20.876813] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.745, 'close': 19.75, 'volume': 339.0}
[2025-12-23T17:12:20.877162] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 1481.0}
[2025-12-23T17:12:20.890560] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 199.0}
[2025-12-23T17:12:20.892749] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.02, 'close': 99.02, 'volume': 9267.0}
[2025-12-23T17:12:20.893022] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 19.74, 'high': 19.76, 'low': 19.74, 'close': 19.75, 'volume': 682.0}
[2025-12-23T17:12:20.892908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.395, 'close': 99.395, 'volume': 461.0}
[2025-12-23T17:12:20.895757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 182.0}
[2025-12-23T17:12:20.896171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 99.335, 'high': 99.43, 'low': 99.335, 'close': 99.35, 'volume': 1584.0}
[2025-12-23T17:12:20.896564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 99.35, 'high': 99.38, 'low': 99.24, 'close': 99.3, 'volume': 4242.0}
[2025-12-23T17:12:20.896239] [INFO ] [ORCH      ] AEFC: Adding 50 new records, updating 0 existing records.
[2025-12-23T17:12:20.897503] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.145, 'close': 99.145, 'volume': 1110.0}
[2025-12-23T17:12:20.898136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 98.89, 'close': 98.89, 'volume': 15873.0}
[2025-12-23T17:12:20.898964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 918.0}
[2025-12-23T17:12:20.899443] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 98.82, 'high': 98.833, 'low': 98.67, 'close': 98.72, 'volume': 13737.0}
[2025-12-23T17:12:20.899985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 308.0}
[2025-12-23T17:12:20.901739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 98.79, 'high': 98.85, 'low': 98.79, 'close': 98.85, 'volume': 817.0}
[2025-12-23T17:12:20.901966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 98.835, 'high': 98.99, 'low': 98.835, 'close': 98.94, 'volume': 2228.0}
[2025-12-23T17:12:20.902125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.77, 'close': 98.78, 'volume': 11324.0}
[2025-12-23T17:12:20.902227] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.845, 'close': 98.845, 'volume': 1889.0}
[2025-12-23T17:12:20.902417] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 98.91, 'high': 98.96, 'low': 98.865, 'close': 98.9359, 'volume': 2303.0}
[2025-12-23T17:12:20.902606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 1417.0}
[2025-12-23T17:12:20.902812] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.92, 'close': 98.92, 'volume': 7680.0}
[2025-12-23T17:12:20.903368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 98.945, 'high': 99.0, 'low': 98.945, 'close': 99.0, 'volume': 1695.0}
[2025-12-23T17:12:20.915705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.965, 'close': 98.965, 'volume': 1804.0}
[2025-12-23T17:12:20.915802] [INFO ] [ORCH      ] AEFC: Combined dataset has 17615 total records.
[2025-12-23T17:12:20.921692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 98.92, 'high': 98.955, 'low': 98.91, 'close': 98.95, 'volume': 2937.0}
[2025-12-23T17:12:20.921941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.94, 'close': 98.94, 'volume': 1925.0}
[2025-12-23T17:12:20.943315] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 98.94, 'high': 98.96, 'low': 98.93, 'close': 98.96, 'volume': 2138.0}
[2025-12-23T17:12:21.006822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.98, 'close': 98.99, 'volume': 1469.0}
[2025-12-23T17:12:21.039349] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.97, 'close': 98.97, 'volume': 4014.0}
[2025-12-23T17:12:21.059482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 98.985, 'high': 99.14, 'low': 98.985, 'close': 99.14, 'volume': 10564.0}
[2025-12-23T17:12:21.084859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 99.145, 'high': 99.145, 'low': 99.06, 'close': 99.08, 'volume': 1960.0}
[2025-12-23T17:12:21.090626] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.2, 'close': 99.2, 'volume': 407.0}
[2025-12-23T17:12:21.145174] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 99.24, 'high': 99.26, 'low': 99.2, 'close': 99.2, 'volume': 1307.0}
[2025-12-23T17:12:21.145406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 99.2, 'high': 99.275, 'low': 99.2, 'close': 99.21, 'volume': 1307.0}
[2025-12-23T17:12:21.145776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 99.22, 'high': 99.245, 'low': 99.22, 'close': 99.245, 'volume': 375.0}
[2025-12-23T17:12:21.218159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.2073, 'close': 99.2073, 'volume': 1184.0}
[2025-12-23T17:12:21.254387] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.2, 'close': 99.2, 'volume': 1750.0}
[2025-12-23T17:12:21.289006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.19, 'close': 99.19, 'volume': 2043.0}
[2025-12-23T17:12:21.296227] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.13, 'close': 99.13, 'volume': 1342.0}
[2025-12-23T17:12:21.316383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.125, 'close': 99.16, 'volume': 2002.0}
[2025-12-23T17:12:21.325996] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:21.326217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 99.215, 'high': 99.2216, 'low': 99.215, 'close': 99.2216, 'volume': 743.0}
[2025-12-23T17:12:21.338948] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.1856, 'close': 99.1856, 'volume': 1269.0}
[2025-12-23T17:12:21.358246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 99.19, 'high': 99.265, 'low': 99.19, 'close': 99.265, 'volume': 3153.0}
[2025-12-23T17:12:21.363613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.21, 'close': 99.25, 'volume': 1034.0}
[2025-12-23T17:12:21.370077] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 99.25, 'high': 99.2699, 'low': 99.25, 'close': 99.2699, 'volume': 541.0}
[2025-12-23T17:12:21.397109] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 99.27, 'high': 99.285, 'low': 99.25, 'close': 99.285, 'volume': 1565.0}
[2025-12-23T17:12:21.431390] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 625.0}
[2025-12-23T17:12:21.436095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 99.29, 'high': 99.32, 'low': 99.29, 'close': 99.32, 'volume': 936.0}
[2025-12-23T17:12:21.453663] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 99.32, 'high': 99.34, 'low': 99.255, 'close': 99.255, 'volume': 9362.0}
[2025-12-23T17:12:21.481228] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 445.0}
[2025-12-23T17:12:21.495705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 99.31, 'high': 99.335, 'low': 99.3, 'close': 99.335, 'volume': 1076.0}
[2025-12-23T17:12:21.517735] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 422.0}
[2025-12-23T17:12:21.517969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 99.32, 'high': 99.34, 'low': 99.29, 'close': 99.34, 'volume': 1520.0}
[2025-12-23T17:12:21.518623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 99.29, 'high': 99.31, 'low': 99.28, 'close': 99.31, 'volume': 2244.0}
[2025-12-23T17:12:21.519071] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 99.345, 'high': 99.345, 'low': 99.345, 'close': 99.345, 'volume': 713.0}
[2025-12-23T17:12:21.524723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 99.345, 'high': 99.345, 'low': 99.345, 'close': 99.345, 'volume': 363.0}
[2025-12-23T17:12:21.534325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 99.36, 'high': 99.4, 'low': 99.36, 'close': 99.4, 'volume': 1771.0}
[2025-12-23T17:12:21.558185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 383.0}
[2025-12-23T17:12:21.558592] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 99.41, 'high': 99.415, 'low': 99.41, 'close': 99.415, 'volume': 839.0}
[2025-12-23T17:12:21.564491] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 99.41, 'high': 99.43, 'low': 99.41, 'close': 99.43, 'volume': 1123.0}
[2025-12-23T17:12:21.574908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 99.43, 'high': 99.44, 'low': 99.43, 'close': 99.44, 'volume': 296.0}
[2025-12-23T17:12:21.584614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.4, 'close': 99.435, 'volume': 1602.0}
[2025-12-23T17:12:21.597998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 99.46, 'high': 99.49, 'low': 99.4301, 'close': 99.4301, 'volume': 1002.0}
[2025-12-23T17:12:21.609291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.41, 'close': 99.41, 'volume': 1893.0}
[2025-12-23T17:12:21.625863] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.395, 'close': 99.395, 'volume': 470.0}
[2025-12-23T17:12:21.626125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 99.395, 'high': 99.395, 'low': 99.36, 'close': 99.36, 'volume': 1756.0}
[2025-12-23T17:12:21.628382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.265, 'close': 99.295, 'volume': 3209.0}
[2025-12-23T17:12:21.633958] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1818.0}
[2025-12-23T17:12:21.644198] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 99.315, 'high': 99.335, 'low': 99.315, 'close': 99.335, 'volume': 1215.0}
[2025-12-23T17:12:21.644955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 99.37, 'high': 99.52, 'low': 99.37, 'close': 99.52, 'volume': 10162.0}
[2025-12-23T17:12:21.646616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 99.545, 'high': 99.58, 'low': 99.54, 'close': 99.58, 'volume': 834.0}
[2025-12-23T17:12:21.668120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 99.545, 'high': 99.58, 'low': 99.545, 'close': 99.58, 'volume': 1532.0}
[2025-12-23T17:12:21.699429] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 99.5, 'high': 99.54, 'low': 99.475, 'close': 99.475, 'volume': 2933.0}
[2025-12-23T17:12:21.703836] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.43, 'close': 99.43, 'volume': 1034.0}
[2025-12-23T17:12:21.726065] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-23T17:12:21.721828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 99.41, 'high': 99.425, 'low': 99.41, 'close': 99.42, 'volume': 1098.0}
[2025-12-23T17:12:21.729849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.42, 'close': 99.42, 'volume': 2906.0}
[2025-12-23T17:12:21.730074] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.425, 'close': 99.425, 'volume': 929.0}
[2025-12-23T17:12:21.729612] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-23T17:12:21.741174] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.36, 'close': 99.395, 'volume': 3866.0}
[2025-12-23T17:12:21.740962] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-23T17:12:21.749708] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.34, 'close': 99.365, 'volume': 1511.0}
[2025-12-23T17:12:21.779664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.365, 'close': 99.365, 'volume': 1034.0}
[2025-12-23T17:12:21.804676] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 99.355, 'high': 99.38, 'low': 99.355, 'close': 99.38, 'volume': 2026.0}
[2025-12-23T17:12:21.819283] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 99.35, 'high': 99.36, 'low': 99.35, 'close': 99.35, 'volume': 778.0}
[2025-12-23T17:12:21.825929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.33, 'close': 99.34, 'volume': 2314.0}
[2025-12-23T17:12:21.831305] [DEBUG] [LOCAL     ] ADX: Primary data saved (63533 records).
[2025-12-23T17:12:21.831227] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 5071.0}
[2025-12-23T17:12:21.846979] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-23T17:12:21.847220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 99.37, 'high': 99.4, 'low': 99.345, 'close': 99.38, 'volume': 4557.0}
[2025-12-23T17:12:21.870505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.37, 'close': 99.385, 'volume': 3587.0}
[2025-12-23T17:12:21.883774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.33, 'close': 99.33, 'volume': 1121.0}
[2025-12-23T17:12:21.883511] [INFO ] [ORCH      ] Update Progress: 62/3565 symbols completed. ADX took 6.3s. Estimated remaining: 2h 11m 53s. Rate: 26.6 symbols/min
[2025-12-23T17:12:21.912409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 99.33, 'high': 99.39, 'low': 99.29, 'close': 99.29, 'volume': 6647.0}
[2025-12-23T17:12:21.938655] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-23T17:12:21.962099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 99.3, 'high': 99.36, 'low': 99.27, 'close': 99.36, 'volume': 16664.0}
[2025-12-23T17:12:21.979462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 99.36, 'high': 99.385, 'low': 99.33, 'close': 99.385, 'volume': 4375.0}
[2025-12-23T17:12:22.056190] [DEBUG] [ORCH      ] AEG: Retrieved 2320 records for 2025-12.
[2025-12-23T17:12:22.045806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 99.385, 'high': 99.41, 'low': 99.385, 'close': 99.4, 'volume': 4895.0}
[2025-12-23T17:12:22.061630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 99.39, 'high': 99.42, 'low': 99.325, 'close': 99.345, 'volume': 9993.0}
[2025-12-23T17:12:22.107119] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 99.325, 'high': 99.49, 'low': 99.3001, 'close': 99.4, 'volume': 6708.0}
[2025-12-23T17:12:22.126642] [DEBUG] [LOCAL     ] AEFC: Trimmed 17615 records to 17588 (keeping 300 days of data)
[2025-12-23T17:12:22.146888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 99.42, 'high': 99.45, 'low': 99.4, 'close': 99.4, 'volume': 2489.0}
[2025-12-23T17:12:22.201402] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 99.42, 'high': 99.44, 'low': 99.42, 'close': 99.42, 'volume': 697.0}
[2025-12-23T17:12:22.243292] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 99.3994, 'high': 99.43, 'low': 99.38, 'close': 99.385, 'volume': 2263.0}
[2025-12-23T17:12:22.379241] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.25, 'close': 99.25, 'volume': 1552.0}
[2025-12-23T17:12:22.373947] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:22.422362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.15, 'close': 99.15, 'volume': 751.0}
[2025-12-23T17:12:22.440126] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.21, 'close': 99.21, 'volume': 1578.0}
[2025-12-23T17:12:22.454433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 99.19, 'high': 99.33, 'low': 99.175, 'close': 99.29, 'volume': 5507.0}
[2025-12-23T17:12:22.467473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 99.29, 'high': 99.33, 'low': 99.29, 'close': 99.33, 'volume': 2650.0}
[2025-12-23T17:12:22.484956] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 99.31, 'high': 99.37, 'low': 99.31, 'close': 99.37, 'volume': 1056.0}
[2025-12-23T17:12:22.503516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 99.3552, 'high': 99.38, 'low': 99.3552, 'close': 99.38, 'volume': 349.0}
[2025-12-23T17:12:22.554236] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 99.345, 'high': 99.345, 'low': 99.3, 'close': 99.3, 'volume': 1373.0}
[2025-12-23T17:12:22.578750] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17588 records).
[2025-12-23T17:12:22.578669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 10197.0}
[2025-12-23T17:12:22.579289] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-23T17:12:22.574915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 438.0}
[2025-12-23T17:12:22.579189] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 545.0}
[2025-12-23T17:12:22.579646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 567.0}
[2025-12-23T17:12:22.579805] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.24, 'close': 99.275, 'volume': 2384.0}
[2025-12-23T17:12:22.581383] [INFO ] [ORCH      ] Update Progress: 63/3565 symbols completed. AEFC took 5.4s. Estimated remaining: 2h 10m 24s. Rate: 26.9 symbols/min
[2025-12-23T17:12:22.581616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 99.23, 'high': 99.24, 'low': 99.175, 'close': 99.175, 'volume': 1610.0}
[2025-12-23T17:12:22.581873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 884.0}
[2025-12-23T17:12:22.592712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 682.0}
[2025-12-23T17:12:22.598462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.16, 'close': 99.16, 'volume': 1250.0}
[2025-12-23T17:12:22.598637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.15, 'close': 99.15, 'volume': 739.0}
[2025-12-23T17:12:22.598784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 99.17, 'high': 99.18, 'low': 99.17, 'close': 99.175, 'volume': 1674.0}
[2025-12-23T17:12:22.612919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 99.1699, 'high': 99.175, 'low': 99.1699, 'close': 99.175, 'volume': 1572.0}
[2025-12-23T17:12:22.638688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 99.175, 'high': 99.175, 'low': 99.1301, 'close': 99.1301, 'volume': 474.0}
[2025-12-23T17:12:22.604223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 7.6585, 'high': 7.664, 'low': 7.655, 'close': 7.66, 'volume': 10847.0}
[2025-12-23T17:12:22.647356] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 99.13, 'high': 99.18, 'low': 99.12, 'close': 99.16, 'volume': 1876.0}
[2025-12-23T17:12:22.661440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 675.0}
[2025-12-23T17:12:22.677095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 349.0}
[2025-12-23T17:12:22.647656] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 7.6585, 'high': 7.66, 'low': 7.6585, 'close': 7.66, 'volume': 12016.0}
[2025-12-23T17:12:22.683135] [DEBUG] [LOCAL     ] AEHL: Loaded 35794 existing records from primary storage.
[2025-12-23T17:12:22.683378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 155.0}
[2025-12-23T17:12:22.694408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.105, 'close': 99.105, 'volume': 831.0}
[2025-12-23T17:12:22.694637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 406.0}
[2025-12-23T17:12:22.698154] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 7.66, 'high': 7.663, 'low': 7.66, 'close': 7.663, 'volume': 3820.0}
[2025-12-23T17:12:22.698319] [INFO ] [ORCH      ] AEHL: Loaded 35794 existing records.
[2025-12-23T17:12:22.703861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 99.105, 'high': 99.12, 'low': 99.07, 'close': 99.07, 'volume': 2776.0}
[2025-12-23T17:12:22.698549] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 7.6688, 'high': 7.6695, 'low': 7.6688, 'close': 7.6695, 'volume': 6005.0}
[2025-12-23T17:12:22.710104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.04, 'close': 99.04, 'volume': 642.0}
[2025-12-23T17:12:22.715482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 7.6629, 'high': 7.665, 'low': 7.6629, 'close': 7.665, 'volume': 4610.0}
[2025-12-23T17:12:22.738464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 3368.0}
[2025-12-23T17:12:22.738803] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 1306.0}
[2025-12-23T17:12:22.799765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 7.6601, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 63797.0}
[2025-12-23T17:12:22.799940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 99.02, 'high': 99.04, 'low': 98.98, 'close': 99.04, 'volume': 5517.0}
[2025-12-23T17:12:22.818249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 911.0}
[2025-12-23T17:12:22.843851] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:22.854527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.6563, 'close': 7.6588, 'volume': 4087.0}
[2025-12-23T17:12:22.859886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 19209.0}
[2025-12-23T17:12:22.870310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 19665.0}
[2025-12-23T17:12:22.849166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 99.06, 'high': 99.14, 'low': 99.05, 'close': 99.14, 'volume': 3690.0}
[2025-12-23T17:12:22.873161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1737.0}
[2025-12-23T17:12:22.874124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 7762.0}
[2025-12-23T17:12:22.874009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.105, 'close': 99.105, 'volume': 491.0}
[2025-12-23T17:12:22.879467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 125.0}
[2025-12-23T17:12:22.891480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 99.105, 'high': 99.17, 'low': 99.105, 'close': 99.16, 'volume': 2371.0}
[2025-12-23T17:12:22.896723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 16714.0}
[2025-12-23T17:12:22.914470] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 7.6529, 'high': 7.6529, 'low': 7.6529, 'close': 7.6529, 'volume': 2035.0}
[2025-12-23T17:12:22.914332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 99.155, 'high': 99.155, 'low': 99.11, 'close': 99.11, 'volume': 2264.0}
[2025-12-23T17:12:22.919789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2105.0}
[2025-12-23T17:12:22.929333] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1107.0}
[2025-12-23T17:12:22.929758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 848.0}
[2025-12-23T17:12:22.929615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.15, 'close': 99.15, 'volume': 556.0}
[2025-12-23T17:12:22.930090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.08, 'close': 99.0981, 'volume': 846.0}
[2025-12-23T17:12:22.929951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.658, 'volume': 786.0}
[2025-12-23T17:12:22.935017] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.04, 'close': 99.05, 'volume': 4457.0}
[2025-12-23T17:12:22.934811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 65717.0}
[2025-12-23T17:12:22.951438] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.05, 'close': 99.05, 'volume': 1896.0}
[2025-12-23T17:12:22.979064] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 1422.0}
[2025-12-23T17:12:23.016132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 7.6599, 'high': 7.6599, 'low': 7.655, 'close': 7.655, 'volume': 19870.0}
[2025-12-23T17:12:23.024915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 99.055, 'high': 99.055, 'low': 99.03, 'close': 99.045, 'volume': 3406.0}
[2025-12-23T17:12:23.025078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.66, 'volume': 5387.0}
[2025-12-23T17:12:23.036382] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 13910.0}
[2025-12-23T17:12:23.036542] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 99.046, 'high': 99.058, 'low': 98.99, 'close': 98.99, 'volume': 2583.0}
[2025-12-23T17:12:23.047350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 7.66, 'high': 7.666, 'low': 7.66, 'close': 7.66, 'volume': 2257.0}
[2025-12-23T17:12:23.058012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 7.66, 'high': 7.6605, 'low': 7.6599, 'close': 7.6599, 'volume': 18119.0}
[2025-12-23T17:12:23.057848] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.98, 'close': 99.0, 'volume': 1189.0}
[2025-12-23T17:12:23.069111] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 7.66, 'high': 7.6615, 'low': 7.6569, 'close': 7.6615, 'volume': 13086.0}
[2025-12-23T17:12:23.072699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 340.0}
[2025-12-23T17:12:23.072888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 258.0}
[2025-12-23T17:12:23.073422] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 7750.0}
[2025-12-23T17:12:23.073288] [DEBUG] [LOCAL     ] AEI: Loaded 20895 existing records from primary storage.
[2025-12-23T17:12:23.071790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.98, 'close': 98.98, 'volume': 1598.0}
[2025-12-23T17:12:23.074101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 99.0, 'high': 99.04, 'low': 99.0, 'close': 99.04, 'volume': 2211.0}
[2025-12-23T17:12:23.073977] [INFO ] [ORCH      ] AEI: Loaded 20895 existing records.
[2025-12-23T17:12:23.079442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.6715, 'volume': 39852.0}
[2025-12-23T17:12:23.095055] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 80018.0}
[2025-12-23T17:12:23.120068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 7.6709, 'high': 7.675, 'low': 7.6644, 'close': 7.665, 'volume': 19483.0}
[2025-12-23T17:12:23.095182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 99.08, 'high': 99.105, 'low': 99.08, 'close': 99.105, 'volume': 1128.0}
[2025-12-23T17:12:23.142400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 7.665, 'high': 7.6663, 'low': 7.665, 'close': 7.6663, 'volume': 840.0}
[2025-12-23T17:12:23.133851] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 487.0}
[2025-12-23T17:12:23.163757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5471.0}
[2025-12-23T17:12:23.196530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 144.0}
[2025-12-23T17:12:23.243438] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-23T17:12:23.190624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.09, 'close': 99.09, 'volume': 611.0}
[2025-12-23T17:12:23.251237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.0798, 'close': 99.085, 'volume': 2101.0}
[2025-12-23T17:12:23.251359] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:23.248765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 539.0}
[2025-12-23T17:12:23.251557] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 99.085, 'high': 99.12, 'low': 99.085, 'close': 99.12, 'volume': 1789.0}
[2025-12-23T17:12:23.251703] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-23T17:12:23.252072] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 99.13, 'high': 99.1599, 'low': 99.0701, 'close': 99.095, 'volume': 1878.0}
[2025-12-23T17:12:23.251893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1833.0}
[2025-12-23T17:12:23.252654] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-23T17:12:23.252838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 8905.0}
[2025-12-23T17:12:23.259051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 99.0933, 'high': 99.15, 'low': 99.0933, 'close': 99.14, 'volume': 1910.0}
[2025-12-23T17:12:23.269853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 99.1512, 'high': 99.1512, 'low': 99.1512, 'close': 99.1512, 'volume': 477.0}
[2025-12-23T17:12:23.269481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 7.6655, 'high': 7.6655, 'low': 7.6655, 'close': 7.6655, 'volume': 170.0}
[2025-12-23T17:12:23.275295] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 7.66, 'high': 7.6636, 'low': 7.66, 'close': 7.66, 'volume': 21452.0}
[2025-12-23T17:12:23.275143] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 1305.0}
[2025-12-23T17:12:23.294269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 18861.0}
[2025-12-23T17:12:23.294128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.14, 'close': 99.14, 'volume': 1680.0}
[2025-12-23T17:12:23.300058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.14, 'close': 99.14, 'volume': 866.0}
[2025-12-23T17:12:23.300204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.1, 'close': 99.105, 'volume': 2305.0}
[2025-12-23T17:12:23.299927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 839.0}
[2025-12-23T17:12:23.302223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 789.0}
[2025-12-23T17:12:23.302359] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 7.6696, 'high': 7.6696, 'low': 7.6696, 'close': 7.6696, 'volume': 833.0}
[2025-12-23T17:12:23.314250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 99.095, 'high': 99.095, 'low': 99.03, 'close': 99.03, 'volume': 1769.0}
[2025-12-23T17:12:23.340453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 99.01, 'high': 99.015, 'low': 99.0, 'close': 99.0, 'volume': 2505.0}
[2025-12-23T17:12:23.356599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 160.0}
[2025-12-23T17:12:23.366605] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 99.03, 'high': 99.04, 'low': 99.0095, 'close': 99.0201, 'volume': 3496.0}
[2025-12-23T17:12:23.366447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 1676.0}
[2025-12-23T17:12:23.366760] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 99.05, 'high': 99.13, 'low': 99.05, 'close': 99.105, 'volume': 4144.0}
[2025-12-23T17:12:23.366899] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 8824.0}
[2025-12-23T17:12:23.398329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 99.12, 'high': 99.18, 'low': 99.0701, 'close': 99.15, 'volume': 8016.0}
[2025-12-23T17:12:23.398488] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.12, 'close': 99.14, 'volume': 1085.0}
[2025-12-23T17:12:23.390070] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 149.0}
[2025-12-23T17:12:23.403764] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 99.07, 'close': 99.1, 'volume': 1730.0}
[2025-12-23T17:12:23.409809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 99.1, 'high': 99.19, 'low': 99.1, 'close': 99.19, 'volume': 127622.0}
[2025-12-23T17:12:23.410036] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 53129.0}
[2025-12-23T17:12:23.415303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1184.0}
[2025-12-23T17:12:23.415437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 149.0}
[2025-12-23T17:12:23.425630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.1484, 'close': 99.17, 'volume': 3555.0}
[2025-12-23T17:12:23.432823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 666.0}
[2025-12-23T17:12:23.436684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 99.13, 'high': 99.145, 'low': 99.13, 'close': 99.145, 'volume': 823.0}
[2025-12-23T17:12:23.436902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 171.0}
[2025-12-23T17:12:23.437065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 99.135, 'high': 99.14, 'low': 99.1, 'close': 99.14, 'volume': 2074.0}
[2025-12-23T17:12:23.437273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2807.0}
[2025-12-23T17:12:23.437630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 2732.0}
[2025-12-23T17:12:23.442970] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 99.14, 'high': 99.145, 'low': 99.14, 'close': 99.145, 'volume': 696.0}
[2025-12-23T17:12:23.458482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.13, 'close': 99.13, 'volume': 1014.0}
[2025-12-23T17:12:23.458658] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 7.6599, 'high': 7.66, 'low': 7.6529, 'close': 7.66, 'volume': 124668.0}
[2025-12-23T17:12:23.458804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 99.14, 'high': 99.17, 'low': 99.11, 'close': 99.17, 'volume': 2233.0}
[2025-12-23T17:12:23.477684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 7.6587, 'high': 7.66, 'low': 7.65, 'close': 7.6588, 'volume': 38513.0}
[2025-12-23T17:12:23.483230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.18, 'close': 99.19, 'volume': 2151.0}
[2025-12-23T17:12:23.483447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.2, 'close': 99.23, 'volume': 2102.0}
[2025-12-23T17:12:23.485703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 484.0}
[2025-12-23T17:12:23.485853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 99.285, 'high': 99.285, 'low': 99.27, 'close': 99.27, 'volume': 2086.0}
[2025-12-23T17:12:23.508192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 615.0}
[2025-12-23T17:12:23.513282] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-23T17:12:23.513557] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:23.513734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.6586, 'close': 7.665, 'volume': 36974.0}
[2025-12-23T17:12:23.513490] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 99.27, 'high': 99.3101, 'low': 99.27, 'close': 99.3101, 'volume': 2319.0}
[2025-12-23T17:12:23.513954] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 286.0}
[2025-12-23T17:12:23.514114] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.31, 'close': 99.32, 'volume': 2108.0}
[2025-12-23T17:12:23.513850] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-23T17:12:23.514748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.6644, 'close': 7.665, 'volume': 17341.0}
[2025-12-23T17:12:23.514871] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 14399.0}
[2025-12-23T17:12:23.514358] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 179.0}
[2025-12-23T17:12:23.515028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 7.6701, 'high': 7.6755, 'low': 7.6701, 'close': 7.6755, 'volume': 30786.0}
[2025-12-23T17:12:23.515143] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 99.335, 'high': 99.36, 'low': 99.335, 'close': 99.36, 'volume': 1371.0}
[2025-12-23T17:12:23.515296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 28111.0}
[2025-12-23T17:12:23.515432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 99.3425, 'high': 99.37, 'low': 99.3425, 'close': 99.36, 'volume': 1910.0}
[2025-12-23T17:12:23.515533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.6736, 'volume': 31899.0}
[2025-12-23T17:12:23.515695] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 378.0}
[2025-12-23T17:12:23.515923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 27356.0}
[2025-12-23T17:12:23.515818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 99.38, 'high': 99.42, 'low': 99.38, 'close': 99.42, 'volume': 2164.0}
[2025-12-23T17:12:23.516155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 13103.0}
[2025-12-23T17:12:23.516062] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.42, 'close': 99.43, 'volume': 1966.0}
[2025-12-23T17:12:23.516268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2049.0}
[2025-12-23T17:12:23.516383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.42, 'close': 99.435, 'volume': 3270.0}
[2025-12-23T17:12:23.516527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.42, 'close': 99.42, 'volume': 1109.0}
[2025-12-23T17:12:23.516674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 581.0}
[2025-12-23T17:12:23.516783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 99.435, 'high': 99.44, 'low': 99.415, 'close': 99.415, 'volume': 3503.0}
[2025-12-23T17:12:23.516910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.6744, 'volume': 1816.0}
[2025-12-23T17:12:23.517054] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 7.67, 'high': 7.6764, 'low': 7.67, 'close': 7.6701, 'volume': 663.0}
[2025-12-23T17:12:23.517159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 99.42, 'high': 99.44, 'low': 99.42, 'close': 99.435, 'volume': 1617.0}
[2025-12-23T17:12:23.517402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 396.0}
[2025-12-23T17:12:23.517305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 522.0}
[2025-12-23T17:12:23.517584] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 675.0}
[2025-12-23T17:12:23.517696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 410.0}
[2025-12-23T17:12:23.517987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1473.0}
[2025-12-23T17:12:23.517876] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 99.45, 'high': 99.49, 'low': 99.45, 'close': 99.49, 'volume': 2685.0}
[2025-12-23T17:12:23.518176] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 99.5175, 'high': 99.54, 'low': 99.5, 'close': 99.54, 'volume': 4245.0}
[2025-12-23T17:12:23.518311] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 1292.0}
[2025-12-23T17:12:23.518629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1054.0}
[2025-12-23T17:12:23.518745] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2102.0}
[2025-12-23T17:12:23.518495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 515.0}
[2025-12-23T17:12:23.519039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 962.0}
[2025-12-23T17:12:23.518940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 99.535, 'high': 99.58, 'low': 99.535, 'close': 99.5775, 'volume': 8965.0}
[2025-12-23T17:12:23.519153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 7.6764, 'high': 7.6764, 'low': 7.675, 'close': 7.675, 'volume': 7253.0}
[2025-12-23T17:12:23.519425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 697.0}
[2025-12-23T17:12:23.519330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.54, 'close': 99.545, 'volume': 1767.0}
[2025-12-23T17:12:23.519633] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 317.0}
[2025-12-23T17:12:23.519759] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2715.0}
[2025-12-23T17:12:23.519874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 346.0}
[2025-12-23T17:12:23.520129] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 7297.0}
[2025-12-23T17:12:23.520027] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 99.555, 'high': 99.555, 'low': 99.55, 'close': 99.55, 'volume': 696.0}
[2025-12-23T17:12:23.520368] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 11547.0}
[2025-12-23T17:12:23.520264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 99.55, 'high': 99.59, 'low': 99.55, 'close': 99.59, 'volume': 4270.0}
[2025-12-23T17:12:23.520502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 99.605, 'high': 99.61, 'low': 99.605, 'close': 99.61, 'volume': 3045.0}
[2025-12-23T17:12:23.520621] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.6642, 'close': 7.665, 'volume': 1447.0}
[2025-12-23T17:12:23.520755] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.6701, 'volume': 90938.0}
[2025-12-23T17:12:23.520981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6713, 'close': 7.675, 'volume': 7039.0}
[2025-12-23T17:12:23.520887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 567.0}
[2025-12-23T17:12:23.521126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 7.67, 'high': 7.6739, 'low': 7.6629, 'close': 7.6629, 'volume': 24619.0}
[2025-12-23T17:12:23.521223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.56, 'close': 99.56, 'volume': 2032.0}
[2025-12-23T17:12:23.521470] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 7.6687, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 9446.0}
[2025-12-23T17:12:23.521369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.53, 'close': 99.53, 'volume': 1302.0}
[2025-12-23T17:12:23.521632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.51, 'close': 99.51, 'volume': 2270.0}
[2025-12-23T17:12:23.521867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 7.6699, 'high': 7.6699, 'low': 7.6699, 'close': 7.6699, 'volume': 274.0}
[2025-12-23T17:12:23.521766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 99.5, 'high': 99.52, 'low': 99.485, 'close': 99.485, 'volume': 2716.0}
[2025-12-23T17:12:23.522287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 7.6672, 'high': 7.6672, 'low': 7.665, 'close': 7.665, 'volume': 6523.0}
[2025-12-23T17:12:23.522185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 99.5099, 'high': 99.52, 'low': 99.495, 'close': 99.52, 'volume': 2099.0}
[2025-12-23T17:12:23.522524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 523.0}
[2025-12-23T17:12:23.522679] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 99.52, 'high': 99.55, 'low': 99.52, 'close': 99.53, 'volume': 2852.0}
[2025-12-23T17:12:23.522404] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 309.0}
[2025-12-23T17:12:23.522829] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.535, 'close': 99.535, 'volume': 706.0}
[2025-12-23T17:12:23.522934] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 171.0}
[2025-12-23T17:12:23.523074] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 99.55, 'high': 99.59, 'low': 99.55, 'close': 99.59, 'volume': 1420.0}
[2025-12-23T17:12:23.523175] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1470.0}
[2025-12-23T17:12:23.523356] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 99.605, 'high': 99.61, 'low': 99.605, 'close': 99.61, 'volume': 2966.0}
[2025-12-23T17:12:23.523652] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 99.6, 'high': 99.6077, 'low': 99.555, 'close': 99.555, 'volume': 3555.0}
[2025-12-23T17:12:23.523490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 315.0}
[2025-12-23T17:12:23.523842] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.55, 'close': 99.58, 'volume': 3083.0}
[2025-12-23T17:12:23.523944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2390.0}
[2025-12-23T17:12:23.524233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 205.0}
[2025-12-23T17:12:23.524131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 483.0}
[2025-12-23T17:12:23.524353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1820.0}
[2025-12-23T17:12:23.524536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 504.0}
[2025-12-23T17:12:23.524662] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 206.0}
[2025-12-23T17:12:23.524840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.58, 'close': 99.585, 'volume': 1312.0}
[2025-12-23T17:12:23.524980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 447.0}
[2025-12-23T17:12:23.525100] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.52, 'close': 99.52, 'volume': 1745.0}
[2025-12-23T17:12:23.525346] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1230.0}
[2025-12-23T17:12:23.525252] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.515, 'close': 99.515, 'volume': 1294.0}
[2025-12-23T17:12:23.525485] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 99.53, 'high': 99.54, 'low': 99.53, 'close': 99.535, 'volume': 1513.0}
[2025-12-23T17:12:23.525608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 616.0}
[2025-12-23T17:12:23.525845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 99.57, 'high': 99.605, 'low': 99.57, 'close': 99.605, 'volume': 1168.0}
[2025-12-23T17:12:23.525744] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 139.0}
[2025-12-23T17:12:23.526098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 281.0}
[2025-12-23T17:12:23.525994] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.595, 'close': 99.595, 'volume': 368.0}
[2025-12-23T17:12:23.526234] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 52803.0}
[2025-12-23T17:12:23.526332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 99.61, 'high': 99.68, 'low': 99.61, 'close': 99.645, 'volume': 24680.0}
[2025-12-23T17:12:23.526473] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 99.62, 'high': 99.63, 'low': 99.62, 'close': 99.63, 'volume': 1390.0}
[2025-12-23T17:12:23.526590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 271.0}
[2025-12-23T17:12:23.526755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 99.59, 'high': 99.595, 'low': 99.56, 'close': 99.56, 'volume': 1007.0}
[2025-12-23T17:12:23.526858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 458.0}
[2025-12-23T17:12:23.527098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 2414.0}
[2025-12-23T17:12:23.527007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 124.0}
[2025-12-23T17:12:23.527226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.565, 'close': 99.565, 'volume': 1378.0}
[2025-12-23T17:12:23.527352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 445.0}
[2025-12-23T17:12:23.527469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 99.556, 'high': 99.565, 'low': 99.556, 'close': 99.565, 'volume': 702.0}
[2025-12-23T17:12:23.527649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.53, 'close': 99.56, 'volume': 1434.0}
[2025-12-23T17:12:23.527771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 1034.0}
[2025-12-23T17:12:23.527867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 136.0}
[2025-12-23T17:12:23.528012] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.56, 'close': 99.56, 'volume': 733.0}
[2025-12-23T17:12:23.528221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 302.0}
[2025-12-23T17:12:23.528131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 99.5726, 'high': 99.63, 'low': 99.56, 'close': 99.63, 'volume': 3275.0}
[2025-12-23T17:12:23.528367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6636, 'close': 7.6636, 'volume': 2320.0}
[2025-12-23T17:12:23.528500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 99.61, 'high': 99.64, 'low': 99.58, 'close': 99.58, 'volume': 10088.0}
[2025-12-23T17:12:23.528611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 376.0}
[2025-12-23T17:12:23.528751] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 105.0}
[2025-12-23T17:12:23.528996] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2426.0}
[2025-12-23T17:12:23.528857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.575, 'close': 99.58, 'volume': 5175.0}
[2025-12-23T17:12:23.529128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 469.0}
[2025-12-23T17:12:23.529244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 581.0}
[2025-12-23T17:12:23.529348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 140.0}
[2025-12-23T17:12:23.529452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 138.0}
[2025-12-23T17:12:23.529647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 99.58, 'high': 99.59, 'low': 99.565, 'close': 99.57, 'volume': 2072.0}
[2025-12-23T17:12:23.529749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 1468.0}
[2025-12-23T17:12:23.529996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 1597.0}
[2025-12-23T17:12:23.529885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 7.6645, 'high': 7.665, 'low': 7.6645, 'close': 7.665, 'volume': 42491.0}
[2025-12-23T17:12:23.530149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 99.54, 'high': 99.545, 'low': 99.54, 'close': 99.545, 'volume': 792.0}
[2025-12-23T17:12:23.530244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.665, 'close': 7.665, 'volume': 7592.0}
[2025-12-23T17:12:23.530500] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 948.0}
[2025-12-23T17:12:23.530393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 27641.0}
[2025-12-23T17:12:23.530650] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 20683.0}
[2025-12-23T17:12:23.530877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.51, 'close': 99.51, 'volume': 1025.0}
[2025-12-23T17:12:23.530774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 1212.0}
[2025-12-23T17:12:23.530998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 99.515, 'high': 99.515, 'low': 99.515, 'close': 99.515, 'volume': 646.0}
[2025-12-23T17:12:23.531151] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 99.515, 'high': 99.525, 'low': 99.515, 'close': 99.525, 'volume': 535.0}
[2025-12-23T17:12:23.531253] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 17323.0}
[2025-12-23T17:12:23.531403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 99.525, 'high': 99.54, 'low': 99.525, 'close': 99.525, 'volume': 645.0}
[2025-12-23T17:12:23.531504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 295.0}
[2025-12-23T17:12:23.531665] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.54, 'close': 99.56, 'volume': 2274.0}
[2025-12-23T17:12:23.531770] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 7.6643, 'high': 7.6675, 'low': 7.6625, 'close': 7.6625, 'volume': 1463.0}
[2025-12-23T17:12:23.532018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.575, 'close': 99.575, 'volume': 866.0}
[2025-12-23T17:12:23.531916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 226.0}
[2025-12-23T17:12:23.532151] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1853.0}
[2025-12-23T17:12:23.532268] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 99.56, 'high': 99.565, 'low': 99.52, 'close': 99.52, 'volume': 3882.0}
[2025-12-23T17:12:23.532505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.51, 'close': 99.51, 'volume': 509.0}
[2025-12-23T17:12:23.532378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1118.0}
[2025-12-23T17:12:23.532764] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 7.6601, 'high': 7.665, 'low': 7.6601, 'close': 7.665, 'volume': 3448.0}
[2025-12-23T17:12:23.532659] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 99.53, 'high': 99.55, 'low': 99.53, 'close': 99.55, 'volume': 1686.0}
[2025-12-23T17:12:23.532882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.665, 'close': 7.665, 'volume': 2836.0}
[2025-12-23T17:12:23.533123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 99.54, 'high': 99.56, 'low': 99.54, 'close': 99.56, 'volume': 883.0}
[2025-12-23T17:12:23.533026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 696.0}
[2025-12-23T17:12:23.533361] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 99.55, 'high': 99.555, 'low': 99.55, 'close': 99.555, 'volume': 2440.0}
[2025-12-23T17:12:23.533259] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 447.0}
[2025-12-23T17:12:23.533624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 988.0}
[2025-12-23T17:12:23.533513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.56, 'close': 99.56, 'volume': 338.0}
[2025-12-23T17:12:23.533871] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 7.6601, 'high': 7.6601, 'low': 7.6601, 'close': 7.6601, 'volume': 274.0}
[2025-12-23T17:12:23.533776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 99.56, 'high': 99.59, 'low': 99.56, 'close': 99.59, 'volume': 1846.0}
[2025-12-23T17:12:23.534119] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 222.0}
[2025-12-23T17:12:23.534014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.57, 'close': 99.6, 'volume': 1225.0}
[2025-12-23T17:12:23.534238] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 1004.0}
[2025-12-23T17:12:23.534352] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.56, 'close': 99.57, 'volume': 6175.0}
[2025-12-23T17:12:23.534487] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 6000.0}
[2025-12-23T17:12:23.534636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.51, 'close': 99.51, 'volume': 1161.0}
[2025-12-23T17:12:23.534782] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 441.0}
[2025-12-23T17:12:23.534900] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 99.45, 'high': 99.48, 'low': 99.44, 'close': 99.44, 'volume': 2310.0}
[2025-12-23T17:12:23.535010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 165.0}
[2025-12-23T17:12:23.535257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 99.45, 'high': 99.485, 'low': 99.45, 'close': 99.485, 'volume': 460.0}
[2025-12-23T17:12:23.535154] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 16942.0}
[2025-12-23T17:12:23.535400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 99.485, 'high': 99.495, 'low': 99.485, 'close': 99.495, 'volume': 1445.0}
[2025-12-23T17:12:23.535649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 99.495, 'high': 99.495, 'low': 99.495, 'close': 99.495, 'volume': 533.0}
[2025-12-23T17:12:23.535531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 28453.0}
[2025-12-23T17:12:23.535892] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 99.495, 'high': 99.5, 'low': 99.495, 'close': 99.5, 'volume': 1190.0}
[2025-12-23T17:12:23.535793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 342.0}
[2025-12-23T17:12:23.536121] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.52, 'close': 99.52, 'volume': 1213.0}
[2025-12-23T17:12:23.536027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5204.0}
[2025-12-23T17:12:23.536362] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5272.0}
[2025-12-23T17:12:23.536270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.51, 'volume': 781.0}
[2025-12-23T17:12:23.536475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 525.0}
[2025-12-23T17:12:23.536648] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 876.0}
[2025-12-23T17:12:23.536864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 22878.0}
[2025-12-23T17:12:23.536767] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.51, 'close': 99.51, 'volume': 561.0}
[2025-12-23T17:12:23.537103] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 99.53, 'high': 99.54, 'low': 99.53, 'close': 99.54, 'volume': 2160.0}
[2025-12-23T17:12:23.537011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 248.0}
[2025-12-23T17:12:23.537348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 464.0}
[2025-12-23T17:12:23.537257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.58, 'close': 99.6, 'volume': 1529.0}
[2025-12-23T17:12:23.537487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 99.57, 'high': 99.6, 'low': 99.57, 'close': 99.6, 'volume': 1420.0}
[2025-12-23T17:12:23.537678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.55, 'close': 99.55, 'volume': 3408.0}
[2025-12-23T17:12:23.537774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 136.0}
[2025-12-23T17:12:23.538023] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.6611, 'volume': 18054.0}
[2025-12-23T17:12:23.537921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.53, 'close': 99.535, 'volume': 1538.0}
[2025-12-23T17:12:23.538155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.43, 'close': 99.43, 'volume': 2995.0}
[2025-12-23T17:12:23.538270] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 7.66, 'high': 7.6611, 'low': 7.66, 'close': 7.66, 'volume': 9628.0}
[2025-12-23T17:12:23.538502] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 335.0}
[2025-12-23T17:12:23.538380] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.43, 'close': 99.45, 'volume': 1462.0}
[2025-12-23T17:12:23.538633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 53126.0}
[2025-12-23T17:12:23.538760] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.445, 'close': 99.445, 'volume': 728.0}
[2025-12-23T17:12:23.539003] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.661, 'volume': 11992.0}
[2025-12-23T17:12:23.538904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 1685.0}
[2025-12-23T17:12:23.539117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 389.0}
[2025-12-23T17:12:23.539262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 99.44, 'high': 99.445, 'low': 99.44, 'close': 99.44, 'volume': 1036.0}
[2025-12-23T17:12:23.539370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 241.0}
[2025-12-23T17:12:23.539531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 391.0}
[2025-12-23T17:12:23.539687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 99.445, 'high': 99.46, 'low': 99.44, 'close': 99.46, 'volume': 1949.0}
[2025-12-23T17:12:23.539784] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 7.66, 'high': 7.663, 'low': 7.66, 'close': 7.6601, 'volume': 3884.0}
[2025-12-23T17:12:23.539921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 99.45, 'high': 99.455, 'low': 99.45, 'close': 99.455, 'volume': 865.0}
[2025-12-23T17:12:23.540170] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 21111.0}
[2025-12-23T17:12:23.540066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 99.47, 'high': 99.475, 'low': 99.47, 'close': 99.475, 'volume': 1102.0}
[2025-12-23T17:12:23.540288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 1191.0}
[2025-12-23T17:12:23.540404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.47, 'close': 99.5, 'volume': 1971.0}
[2025-12-23T17:12:23.540553] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 452.0}
[2025-12-23T17:12:23.540669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 732.0}
[2025-12-23T17:12:23.540817] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 243.0}
[2025-12-23T17:12:23.541044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 3520.0}
[2025-12-23T17:12:23.540949] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 99.53, 'high': 99.565, 'low': 99.53, 'close': 99.565, 'volume': 1758.0}
[2025-12-23T17:12:23.541288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 117.0}
[2025-12-23T17:12:23.541191] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.54, 'close': 99.555, 'volume': 1854.0}
[2025-12-23T17:12:23.541532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 99.555, 'high': 99.56, 'low': 99.555, 'close': 99.56, 'volume': 517.0}
[2025-12-23T17:12:23.541436] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 325.0}
[2025-12-23T17:12:23.541684] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 691.0}
[2025-12-23T17:12:23.541791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 99.555, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 2555.0}
[2025-12-23T17:12:23.541914] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 857.0}
[2025-12-23T17:12:23.542040] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 99.55, 'high': 99.575, 'low': 99.55, 'close': 99.575, 'volume': 3327.0}
[2025-12-23T17:12:23.542287] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1513.0}
[2025-12-23T17:12:23.542189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 99.575, 'high': 99.62, 'low': 99.575, 'close': 99.62, 'volume': 2831.0}
[2025-12-23T17:12:23.542432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 99.64, 'high': 99.65, 'low': 99.63, 'close': 99.63, 'volume': 1645.0}
[2025-12-23T17:12:23.542560] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 349.0}
[2025-12-23T17:12:23.542700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 6590.0}
[2025-12-23T17:12:23.542824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 99.63, 'high': 99.635, 'low': 99.63, 'close': 99.635, 'volume': 477.0}
[2025-12-23T17:12:23.542936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 499.0}
[2025-12-23T17:12:23.543041] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 99.635, 'high': 99.65, 'low': 99.635, 'close': 99.65, 'volume': 2853.0}
[2025-12-23T17:12:23.543167] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1197.0}
[2025-12-23T17:12:23.543411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.63, 'close': 99.63, 'volume': 1101.0}
[2025-12-23T17:12:23.543309] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5073.0}
[2025-12-23T17:12:23.543563] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 99.62, 'high': 99.63, 'low': 99.61, 'close': 99.625, 'volume': 1268.0}
[2025-12-23T17:12:23.543674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1335.0}
[2025-12-23T17:12:23.543922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 99.625, 'high': 99.63, 'low': 99.61, 'close': 99.625, 'volume': 1840.0}
[2025-12-23T17:12:23.543818] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 5660.0}
[2025-12-23T17:12:23.544171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 99.625, 'high': 99.66, 'low': 99.625, 'close': 99.645, 'volume': 2541.0}
[2025-12-23T17:12:23.544068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 402.0}
[2025-12-23T17:12:23.544303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 311.0}
[2025-12-23T17:12:23.544516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 99.64, 'high': 99.645, 'low': 99.63, 'close': 99.63, 'volume': 1616.0}
[2025-12-23T17:12:23.544419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 7.6611, 'high': 7.6689, 'low': 7.6611, 'close': 7.665, 'volume': 4404.0}
[2025-12-23T17:12:23.544692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.625, 'close': 99.625, 'volume': 541.0}
[2025-12-23T17:12:23.544797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 6467.0}
[2025-12-23T17:12:23.544938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 99.61, 'high': 99.625, 'low': 99.59, 'close': 99.59, 'volume': 2671.0}
[2025-12-23T17:12:23.545061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 2594.0}
[2025-12-23T17:12:23.545208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 189.0}
[2025-12-23T17:12:23.545438] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.605, 'close': 99.605, 'volume': 595.0}
[2025-12-23T17:12:23.545343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 378.0}
[2025-12-23T17:12:23.545599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 200.0}
[2025-12-23T17:12:23.545718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.59, 'close': 99.595, 'volume': 1526.0}
[2025-12-23T17:12:23.545829] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 247.0}
[2025-12-23T17:12:23.545971] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 99.6, 'high': 99.61, 'low': 99.59, 'close': 99.61, 'volume': 2327.0}
[2025-12-23T17:12:23.546069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 596.0}
[2025-12-23T17:12:23.546307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 99.61, 'high': 99.63, 'low': 99.61, 'close': 99.63, 'volume': 2533.0}
[2025-12-23T17:12:23.546206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 855.0}
[2025-12-23T17:12:23.546457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.59, 'close': 99.59, 'volume': 2432.0}
[2025-12-23T17:12:23.546553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 12392.0}
[2025-12-23T17:12:23.546720] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 3211.0}
[2025-12-23T17:12:23.546825] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.58, 'close': 99.585, 'volume': 1430.0}
[2025-12-23T17:12:23.546973] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1316.0}
[2025-12-23T17:12:23.547074] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.56, 'close': 99.58, 'volume': 1414.0}
[2025-12-23T17:12:23.547353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.56, 'close': 99.575, 'volume': 787.0}
[2025-12-23T17:12:23.547247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5433.0}
[2025-12-23T17:12:23.547633] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 99.575, 'high': 99.6, 'low': 99.56, 'close': 99.585, 'volume': 2348.0}
[2025-12-23T17:12:23.547504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1370.0}
[2025-12-23T17:12:23.547881] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1412.0}
[2025-12-23T17:12:23.547786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 911.0}
[2025-12-23T17:12:23.548027] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 99.58, 'high': 99.61, 'low': 99.58, 'close': 99.61, 'volume': 1227.0}
[2025-12-23T17:12:23.548160] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 3022.0}
[2025-12-23T17:12:23.548257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.6, 'close': 99.6, 'volume': 755.0}
[2025-12-23T17:12:23.548391] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.57, 'close': 99.57, 'volume': 1373.0}
[2025-12-23T17:12:23.548651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 99.56, 'high': 99.61, 'low': 99.56, 'close': 99.61, 'volume': 4273.0}
[2025-12-23T17:12:23.548511] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 891.0}
[2025-12-23T17:12:23.548887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 392.0}
[2025-12-23T17:12:23.548792] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 99.615, 'high': 99.615, 'low': 99.58, 'close': 99.58, 'volume': 1904.0}
[2025-12-23T17:12:23.549007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 7.6655, 'high': 7.6655, 'low': 7.665, 'close': 7.665, 'volume': 5105.0}
[2025-12-23T17:12:23.549152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 29380.0}
[2025-12-23T17:12:23.549255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 99.5851, 'high': 99.5851, 'low': 99.58, 'close': 99.58, 'volume': 953.0}
[2025-12-23T17:12:23.549390] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.57, 'close': 99.58, 'volume': 1591.0}
[2025-12-23T17:12:23.549529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1618.0}
[2025-12-23T17:12:23.549669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 400.0}
[2025-12-23T17:12:23.549799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 20556.0}
[2025-12-23T17:12:23.550054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 99.59, 'high': 99.62, 'low': 99.59, 'close': 99.62, 'volume': 3227.0}
[2025-12-23T17:12:23.549950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 328.0}
[2025-12-23T17:12:23.550188] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.655, 'close': 99.655, 'volume': 1040.0}
[2025-12-23T17:12:23.550408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 7.665, 'high': 7.6674, 'low': 7.6625, 'close': 7.665, 'volume': 10459.0}
[2025-12-23T17:12:23.550306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 99.6465, 'high': 99.6465, 'low': 99.63, 'close': 99.63, 'volume': 1424.0}
[2025-12-23T17:12:23.550525] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 10182.0}
[2025-12-23T17:12:23.550657] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 99.645, 'high': 99.645, 'low': 99.6, 'close': 99.6, 'volume': 1434.0}
[2025-12-23T17:12:23.550822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 19653.0}
[2025-12-23T17:12:23.551050] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 99.6, 'high': 99.63, 'low': 99.6, 'close': 99.63, 'volume': 2238.0}
[2025-12-23T17:12:23.550955] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 5524.0}
[2025-12-23T17:12:23.551294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.663, 'close': 7.665, 'volume': 6396.0}
[2025-12-23T17:12:23.551200] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 99.65, 'high': 99.675, 'low': 99.65, 'close': 99.675, 'volume': 685.0}
[2025-12-23T17:12:23.551526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 99.675, 'high': 99.675, 'low': 99.625, 'close': 99.625, 'volume': 2215.0}
[2025-12-23T17:12:23.551411] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 181.0}
[2025-12-23T17:12:23.551785] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.63, 'close': 99.63, 'volume': 352.0}
[2025-12-23T17:12:23.551679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 6278.0}
[2025-12-23T17:12:23.551909] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.59, 'close': 99.59, 'volume': 1750.0}
[2025-12-23T17:12:23.552136] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1473.0}
[2025-12-23T17:12:23.552032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.56, 'close': 99.56, 'volume': 1141.0}
[2025-12-23T17:12:23.552385] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 99.555, 'high': 99.555, 'low': 99.555, 'close': 99.555, 'volume': 564.0}
[2025-12-23T17:12:23.552292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 6925.0}
[2025-12-23T17:12:23.552508] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 99.57, 'high': 99.59, 'low': 99.57, 'close': 99.585, 'volume': 2392.0}
[2025-12-23T17:12:23.552679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 729.0}
[2025-12-23T17:12:23.552804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 144.0}
[2025-12-23T17:12:23.552903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 99.56, 'high': 99.5858, 'low': 99.56, 'close': 99.56, 'volume': 1717.0}
[2025-12-23T17:12:23.553030] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 557.0}
[2025-12-23T17:12:23.553256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 1208.0}
[2025-12-23T17:12:23.553374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 367.0}
[2025-12-23T17:12:23.553154] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6601, 'close': 7.6601, 'volume': 1063.0}
[2025-12-23T17:12:23.553643] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.51, 'close': 99.52, 'volume': 2799.0}
[2025-12-23T17:12:23.553527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 246.0}
[2025-12-23T17:12:23.553775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 2848.0}
[2025-12-23T17:12:23.553893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 4050.0}
[2025-12-23T17:12:23.554023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 99.55, 'high': 99.58, 'low': 99.545, 'close': 99.57, 'volume': 2645.0}
[2025-12-23T17:12:23.554118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1414.0}
[2025-12-23T17:12:23.554356] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.675, 'volume': 27350.0}
[2025-12-23T17:12:23.554258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 1144.0}
[2025-12-23T17:12:23.554494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 1763.0}
[2025-12-23T17:12:23.554607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 7.6712, 'high': 7.675, 'low': 7.6712, 'close': 7.675, 'volume': 606.0}
[2025-12-23T17:12:23.554748] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.54, 'volume': 1812.0}
[2025-12-23T17:12:23.554982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 324.0}
[2025-12-23T17:12:23.554887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 430.0}
[2025-12-23T17:12:23.555101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.53, 'close': 99.53, 'volume': 1200.0}
[2025-12-23T17:12:23.555230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 813.0}
[2025-12-23T17:12:23.555475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.5, 'close': 99.52, 'volume': 2494.0}
[2025-12-23T17:12:23.555615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 99.505, 'high': 99.52, 'low': 99.505, 'close': 99.52, 'volume': 1092.0}
[2025-12-23T17:12:23.555373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 9290.0}
[2025-12-23T17:12:23.555758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 605.0}
[2025-12-23T17:12:23.555853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.49, 'close': 99.51, 'volume': 3658.0}
[2025-12-23T17:12:23.556113] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 99.515, 'high': 99.54, 'low': 99.51, 'close': 99.515, 'volume': 3313.0}
[2025-12-23T17:12:23.555985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.675, 'volume': 77964.0}
[2025-12-23T17:12:23.556248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 7.677, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 15869.0}
[2025-12-23T17:12:23.556352] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.502, 'close': 99.51, 'volume': 1378.0}
[2025-12-23T17:12:23.556496] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 99.5, 'high': 99.565, 'low': 99.5, 'close': 99.565, 'volume': 2757.0}
[2025-12-23T17:12:23.556627] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 7.673, 'high': 7.673, 'low': 7.673, 'close': 7.673, 'volume': 434.0}
[2025-12-23T17:12:23.556738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.57, 'close': 99.58, 'volume': 1726.0}
[2025-12-23T17:12:23.556881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 99.56, 'high': 99.58, 'low': 99.54, 'close': 99.54, 'volume': 2810.0}
[2025-12-23T17:12:23.556994] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 7.675, 'high': 7.6793, 'low': 7.675, 'close': 7.675, 'volume': 896.0}
[2025-12-23T17:12:23.557105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.525, 'close': 99.54, 'volume': 1575.0}
[2025-12-23T17:12:23.557229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 299.0}
[2025-12-23T17:12:23.557464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.53, 'close': 99.53, 'volume': 567.0}
[2025-12-23T17:12:23.557601] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 99.5301, 'high': 99.5301, 'low': 99.53, 'close': 99.53, 'volume': 3607.0}
[2025-12-23T17:12:23.557361] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 152.0}
[2025-12-23T17:12:23.557716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 99.53, 'high': 99.55, 'low': 99.53, 'close': 99.545, 'volume': 2049.0}
[2025-12-23T17:12:23.557960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 397.0}
[2025-12-23T17:12:23.557858] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.565, 'close': 99.565, 'volume': 1321.0}
[2025-12-23T17:12:23.558097] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 264.0}
[2025-12-23T17:12:23.558201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.57, 'close': 99.57, 'volume': 1855.0}
[2025-12-23T17:12:23.558346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 770.0}
[2025-12-23T17:12:23.558460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 255.0}
[2025-12-23T17:12:23.558589] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 99.53, 'high': 99.55, 'low': 99.53, 'close': 99.54, 'volume': 1656.0}
[2025-12-23T17:12:23.558733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.49, 'close': 99.5, 'volume': 2711.0}
[2025-12-23T17:12:23.558944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 684.0}
[2025-12-23T17:12:23.558853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 99.49, 'high': 99.5, 'low': 99.48, 'close': 99.48, 'volume': 2051.0}
[2025-12-23T17:12:23.559184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 436.0}
[2025-12-23T17:12:23.559082] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.38, 'close': 99.43, 'volume': 11688.0}
[2025-12-23T17:12:23.559305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 1437.0}
[2025-12-23T17:12:23.559423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 444.0}
[2025-12-23T17:12:23.559675] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 99.425, 'high': 99.455, 'low': 99.425, 'close': 99.44, 'volume': 4658.0}
[2025-12-23T17:12:23.559793] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.4, 'close': 99.42, 'volume': 3826.0}
[2025-12-23T17:12:23.559559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 152.0}
[2025-12-23T17:12:23.560046] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 99.43, 'high': 99.435, 'low': 99.43, 'close': 99.435, 'volume': 2104.0}
[2025-12-23T17:12:23.559941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 7.6725, 'high': 7.6769, 'low': 7.67, 'close': 7.6769, 'volume': 608.0}
[2025-12-23T17:12:23.560162] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.36, 'close': 99.365, 'volume': 4538.0}
[2025-12-23T17:12:23.560307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 99.345, 'high': 99.355, 'low': 99.335, 'close': 99.35, 'volume': 4403.0}
[2025-12-23T17:12:23.560697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 99.35, 'high': 99.4, 'low': 99.35, 'close': 99.395, 'volume': 3816.0}
[2025-12-23T17:12:23.560402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 3247.0}
[2025-12-23T17:12:23.560813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 99.37, 'high': 99.45, 'low': 99.365, 'close': 99.45, 'volume': 3995.0}
[2025-12-23T17:12:23.561058] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2456.0}
[2025-12-23T17:12:23.560961] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 99.45, 'high': 99.47, 'low': 99.45, 'close': 99.47, 'volume': 2262.0}
[2025-12-23T17:12:23.561191] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 245.0}
[2025-12-23T17:12:23.561302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 99.48, 'high': 99.49, 'low': 99.45, 'close': 99.47, 'volume': 4686.0}
[2025-12-23T17:12:23.561459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.455, 'close': 99.46, 'volume': 2421.0}
[2025-12-23T17:12:23.561556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2032.0}
[2025-12-23T17:12:23.561822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 99.45, 'high': 99.475, 'low': 99.45, 'close': 99.475, 'volume': 2464.0}
[2025-12-23T17:12:23.561718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.675, 'volume': 3144.0}
[2025-12-23T17:12:23.562079] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 448.0}
[2025-12-23T17:12:23.561950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 99.46, 'high': 99.495, 'low': 99.45, 'close': 99.495, 'volume': 2912.0}
[2025-12-23T17:12:23.562321] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 99.48, 'high': 99.5, 'low': 99.47, 'close': 99.49, 'volume': 1833.0}
[2025-12-23T17:12:23.562226] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1046.0}
[2025-12-23T17:12:23.562439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 830.0}
[2025-12-23T17:12:23.562596] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.46, 'close': 99.47, 'volume': 2558.0}
[2025-12-23T17:12:23.562693] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 146.0}
[2025-12-23T17:12:23.562941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.46, 'close': 99.46, 'volume': 2198.0}
[2025-12-23T17:12:23.562837] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 321.0}
[2025-12-23T17:12:23.563059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.44, 'close': 99.45, 'volume': 4825.0}
[2025-12-23T17:12:23.563184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6744, 'close': 7.675, 'volume': 826.0}
[2025-12-23T17:12:23.563433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.42, 'close': 99.42, 'volume': 3509.0}
[2025-12-23T17:12:23.563331] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 259.0}
[2025-12-23T17:12:23.563689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.4, 'close': 99.4, 'volume': 1434.0}
[2025-12-23T17:12:23.563587] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1227.0}
[2025-12-23T17:12:23.563807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 99.39, 'high': 99.395, 'low': 99.37, 'close': 99.37, 'volume': 3977.0}
[2025-12-23T17:12:23.563951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 536.0}
[2025-12-23T17:12:23.564078] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 99.35, 'high': 99.39, 'low': 99.34, 'close': 99.385, 'volume': 5679.0}
[2025-12-23T17:12:23.564187] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 611.0}
[2025-12-23T17:12:23.564412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 280.0}
[2025-12-23T17:12:23.564318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.35, 'close': 99.35, 'volume': 2763.0}
[2025-12-23T17:12:23.564679] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 99.35, 'high': 99.42, 'low': 99.34, 'close': 99.4, 'volume': 7890.0}
[2025-12-23T17:12:23.564559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 10676.0}
[2025-12-23T17:12:23.564950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 99.4075, 'high': 99.4075, 'low': 99.325, 'close': 99.35, 'volume': 6100.0}
[2025-12-23T17:12:23.564848] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 129.0}
[2025-12-23T17:12:23.565197] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 342.0}
[2025-12-23T17:12:23.565099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 99.36, 'high': 99.385, 'low': 99.36, 'close': 99.37, 'volume': 8311.0}
[2025-12-23T17:12:23.565340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 513.0}
[2025-12-23T17:12:23.565761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 560.0}
[2025-12-23T17:12:23.565665] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.29, 'close': 99.3, 'volume': 6167.0}
[2025-12-23T17:12:23.566002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 99.31, 'high': 99.325, 'low': 99.23, 'close': 99.24, 'volume': 13227.0}
[2025-12-23T17:12:23.565879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 418.0}
[2025-12-23T17:12:23.566239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 248.0}
[2025-12-23T17:12:23.566124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 99.23, 'high': 99.35, 'low': 99.23, 'close': 99.34, 'volume': 19214.0}
[2025-12-23T17:12:23.566481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 3319.0}
[2025-12-23T17:12:23.566386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 99.36, 'high': 99.37, 'low': 99.34, 'close': 99.34, 'volume': 9954.0}
[2025-12-23T17:12:23.566640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 10977.0}
[2025-12-23T17:12:23.566745] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.31, 'close': 99.325, 'volume': 12854.0}
[2025-12-23T17:12:23.566879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.255, 'close': 99.27, 'volume': 11363.0}
[2025-12-23T17:12:23.567011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6701, 'close': 7.6701, 'volume': 5242.0}
[2025-12-23T17:12:23.567147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 99.29, 'high': 99.39, 'low': 99.28, 'close': 99.35, 'volume': 13428.0}
[2025-12-23T17:12:23.567241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 187.0}
[2025-12-23T17:12:23.567483] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 99.33, 'high': 99.37, 'low': 99.31, 'close': 99.37, 'volume': 19031.0}
[2025-12-23T17:12:23.567379] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 607.0}
[2025-12-23T17:12:23.567748] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 99.38, 'high': 99.39, 'low': 99.365, 'close': 99.38, 'volume': 18453.0}
[2025-12-23T17:12:23.567643] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 1325.0}
[2025-12-23T17:12:23.567865] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 99.375, 'high': 99.39, 'low': 99.355, 'close': 99.39, 'volume': 33533.0}
[2025-12-23T17:12:23.568121] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 99.38, 'high': 99.42, 'low': 99.34, 'close': 99.349, 'volume': 34464.0}
[2025-12-23T17:12:23.568019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 7.67, 'high': 7.6765, 'low': 7.67, 'close': 7.67, 'volume': 1085.0}
[2025-12-23T17:12:23.568355] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 99.35, 'high': 99.39, 'low': 99.33, 'close': 99.35, 'volume': 45271.0}
[2025-12-23T17:12:23.568258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 523.0}
[2025-12-23T17:12:23.568438] [INFO ] [ORCH      ] AEE: Adding 375 new records, updating 0 existing records.
[2025-12-23T17:12:23.568530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 110.0}
[2025-12-23T17:12:23.568670] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 7.67, 'high': 7.6758, 'low': 7.67, 'close': 7.6758, 'volume': 964.0}
[2025-12-23T17:12:23.569025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 279.0}
[2025-12-23T17:12:23.569134] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 7.6703, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 9688.0}
[2025-12-23T17:12:23.569317] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 7.6742, 'high': 7.6753, 'low': 7.6742, 'close': 7.6753, 'volume': 432.0}
[2025-12-23T17:12:23.569535] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 442.0}
[2025-12-23T17:12:23.569706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.6744, 'volume': 750.0}
[2025-12-23T17:12:23.569809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 1846.0}
[2025-12-23T17:12:23.569908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 14587.0}
[2025-12-23T17:12:23.570007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 1794.0}
[2025-12-23T17:12:23.570104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 328.0}
[2025-12-23T17:12:23.570201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 7.67, 'high': 7.6757, 'low': 7.67, 'close': 7.6757, 'volume': 581.0}
[2025-12-23T17:12:23.570395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 7.6753, 'high': 7.6753, 'low': 7.6753, 'close': 7.6753, 'volume': 1892.0}
[2025-12-23T17:12:23.570508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2503.0}
[2025-12-23T17:12:23.570652] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 720.0}
[2025-12-23T17:12:23.570755] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 605.0}
[2025-12-23T17:12:23.570854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 688.0}
[2025-12-23T17:12:23.572231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 301.0}
[2025-12-23T17:12:23.572450] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 7.67, 'high': 7.6735, 'low': 7.665, 'close': 7.665, 'volume': 65674.0}
[2025-12-23T17:12:23.572592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 5281.0}
[2025-12-23T17:12:23.572806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 40530.0}
[2025-12-23T17:12:23.573012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 15317.0}
[2025-12-23T17:12:23.573219] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 31681.0}
[2025-12-23T17:12:23.573424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 434.0}
[2025-12-23T17:12:23.573647] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 10574.0}
[2025-12-23T17:12:23.573865] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 1569.0}
[2025-12-23T17:12:23.574067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 1394.0}
[2025-12-23T17:12:23.574275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 968.0}
[2025-12-23T17:12:23.574477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 715.0}
[2025-12-23T17:12:23.574698] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 11086.0}
[2025-12-23T17:12:23.574887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 743.0}
[2025-12-23T17:12:23.574992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 68739.0}
[2025-12-23T17:12:23.575261] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 4036.0}
[2025-12-23T17:12:23.575423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 4318.0}
[2025-12-23T17:12:23.575606] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 11288.0}
[2025-12-23T17:12:23.575756] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 845.0}
[2025-12-23T17:12:23.575929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 912.0}
[2025-12-23T17:12:23.576082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 70260.0}
[2025-12-23T17:12:23.576190] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 7.6685, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 4919.0}
[2025-12-23T17:12:23.576292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 7.6699, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 4123.0}
[2025-12-23T17:12:23.576394] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 7.6677, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 25389.0}
[2025-12-23T17:12:23.576515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6601, 'close': 7.665, 'volume': 16731.0}
[2025-12-23T17:12:23.576653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1963.0}
[2025-12-23T17:12:23.576757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 4735.0}
[2025-12-23T17:12:23.576857] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 3690.0}
[2025-12-23T17:12:23.576959] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 4135.0}
[2025-12-23T17:12:23.577079] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 22754.0}
[2025-12-23T17:12:23.577212] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 38042.0}
[2025-12-23T17:12:23.577358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 35712.0}
[2025-12-23T17:12:23.577515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 55438.0}
[2025-12-23T17:12:23.577738] [INFO ] [ORCH      ] AEG: Adding 325 new records, updating 0 existing records.
[2025-12-23T17:12:23.583885] [INFO ] [ORCH      ] AEE: Combined dataset has 109156 total records.
[2025-12-23T17:12:23.654798] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-23T17:12:23.764998] [INFO ] [ORCH      ] AEG: Combined dataset has 103892 total records.
[2025-12-23T17:12:23.769438] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:24.107733] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:24.321399] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-23T17:12:24.348659] [DEBUG] [ORCH      ] AEI: Retrieved 161 records for 2025-12.
[2025-12-23T17:12:24.513785] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.53, 'close': 2.53, 'volume': 272.0}
[2025-12-23T17:12:24.525064] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-23T17:12:24.525269] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 2.539, 'high': 2.539, 'low': 2.539, 'close': 2.539, 'volume': 100.0}
[2025-12-23T17:12:24.532115] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-23T17:12:24.532027] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.49, 'close': 2.49, 'volume': 801.0}
[2025-12-23T17:12:24.561202] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-23T17:12:24.566445] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-23T17:12:24.595191] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 3500.0}
[2025-12-23T17:12:24.607714] [DEBUG] [ORCH      ] AEHL: Retrieved 635 records for 2025-12.
[2025-12-23T17:12:24.624834] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.44, 'close': 2.44, 'volume': 1318.0}
[2025-12-23T17:12:24.777319] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1200.0}
[2025-12-23T17:12:24.882153] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.5394, 'close': 1.55, 'volume': 11304.0}
[2025-12-23T17:12:24.874446] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 109.0}
[2025-12-23T17:12:24.920694] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1006.0}
[2025-12-23T17:12:24.967495] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-23T17:12:24.967726] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 2000.0}
[2025-12-23T17:12:24.956915] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 906.0}
[2025-12-23T17:12:24.968521] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-23T17:12:24.968056] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 2.504, 'high': 2.5399, 'low': 2.504, 'close': 2.5399, 'volume': 1001.0}
[2025-12-23T17:12:24.984033] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-23T17:12:24.989359] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 100.0}
[2025-12-23T17:12:24.989819] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 100.0}
[2025-12-23T17:12:24.995173] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 252.0}
[2025-12-23T17:12:24.989682] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 3000.0}
[2025-12-23T17:12:25.023091] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.52, 'close': 1.52, 'volume': 3445.0}
[2025-12-23T17:12:25.011972] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 2.5001, 'high': 2.5001, 'low': 2.5001, 'close': 2.5001, 'volume': 136.0}
[2025-12-23T17:12:25.077749] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 234.0}
[2025-12-23T17:12:25.069967] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 1.5369, 'high': 1.5369, 'low': 1.5, 'close': 1.5, 'volume': 6134.0}
[2025-12-23T17:12:25.113245] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.5606, 'close': 2.5606, 'volume': 290.0}
[2025-12-23T17:12:25.126122] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.45, 'close': 1.465, 'volume': 15818.0}
[2025-12-23T17:12:25.140981] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.5616, 'close': 2.5616, 'volume': 360.0}
[2025-12-23T17:12:25.141386] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 192.0}
[2025-12-23T17:12:25.141171] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 765.0}
[2025-12-23T17:12:25.157210] [INFO ] [ORCH      ] AEI: Adding 17 new records, updating 0 existing records.
[2025-12-23T17:12:25.162935] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 1.485, 'high': 1.485, 'low': 1.4601, 'close': 1.47, 'volume': 5400.0}
[2025-12-23T17:12:25.177065] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 1.47, 'high': 1.5, 'low': 1.4601, 'close': 1.5, 'volume': 6628.0}
[2025-12-23T17:12:25.182121] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 1.4601, 'high': 1.47, 'low': 1.44, 'close': 1.4406, 'volume': 7499.0}
[2025-12-23T17:12:25.188071] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 1.43, 'high': 1.47, 'low': 1.42, 'close': 1.47, 'volume': 4440.0}
[2025-12-23T17:12:25.188306] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.4, 'close': 1.4006, 'volume': 20374.0}
[2025-12-23T17:12:25.204209] [DEBUG] [LOCAL     ] AEE: Trimmed 109156 records to 108793 (keeping 300 days of data)
[2025-12-23T17:12:25.198915] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 1.4054, 'high': 1.4054, 'low': 1.35, 'close': 1.35, 'volume': 8917.0}
[2025-12-23T17:12:25.224861] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 390.0}
[2025-12-23T17:12:25.230816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 150.0}
[2025-12-23T17:12:25.249970] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 280.0}
[2025-12-23T17:12:25.250090] [INFO ] [ORCH      ] AEI: Combined dataset has 20912 total records.
[2025-12-23T17:12:25.323784] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 1.5329, 'high': 1.5329, 'low': 1.5329, 'close': 1.5329, 'volume': 2958.0}
[2025-12-23T17:12:25.336095] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 1.5028, 'high': 1.5028, 'low': 1.5028, 'close': 1.5028, 'volume': 235.0}
[2025-12-23T17:12:25.377971] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 1.439, 'high': 1.439, 'low': 1.439, 'close': 1.439, 'volume': 500.0}
[2025-12-23T17:12:25.464509] [DEBUG] [LOCAL     ] AEG: Trimmed 103892 records to 103589 (keeping 300 days of data)
[2025-12-23T17:12:25.458630] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 1.4473, 'high': 1.4473, 'low': 1.4473, 'close': 1.4473, 'volume': 912.0}
[2025-12-23T17:12:25.475396] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 1.4485, 'high': 1.4485, 'low': 1.4485, 'close': 1.4485, 'volume': 208.0}
[2025-12-23T17:12:25.475615] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 3000.0}
[2025-12-23T17:12:25.538661] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 300.0}
[2025-12-23T17:12:25.577165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.41, 'close': 1.41, 'volume': 1817.0}
[2025-12-23T17:12:25.619304] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.41, 'close': 1.42, 'volume': 1560.0}
[2025-12-23T17:12:25.622947] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:25.669955] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 1.414, 'high': 1.414, 'low': 1.414, 'close': 1.414, 'volume': 1029.0}
[2025-12-23T17:12:25.690256] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 314.0}
[2025-12-23T17:12:25.706402] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 120.0}
[2025-12-23T17:12:25.763599] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 365.0}
[2025-12-23T17:12:25.764784] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.38, 'close': 1.38, 'volume': 1907.0}
[2025-12-23T17:12:25.778079] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 300.0}
[2025-12-23T17:12:25.780776] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.3701, 'close': 1.3701, 'volume': 1013.0}
[2025-12-23T17:12:25.786675] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 368.0}
[2025-12-23T17:12:25.800109] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 1.385, 'high': 1.4, 'low': 1.385, 'close': 1.4, 'volume': 438.0}
[2025-12-23T17:12:25.839365] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 600.0}
[2025-12-23T17:12:25.870155] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1959.0}
[2025-12-23T17:12:25.905411] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 1.3702, 'high': 1.3702, 'low': 1.3702, 'close': 1.3702, 'volume': 1700.0}
[2025-12-23T17:12:25.905971] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 201.0}
[2025-12-23T17:12:25.923121] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 1.3873, 'high': 1.3873, 'low': 1.3873, 'close': 1.3873, 'volume': 359.0}
[2025-12-23T17:12:25.935356] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 512.0}
[2025-12-23T17:12:25.955683] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1499.0}
[2025-12-23T17:12:25.966327] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.39, 'close': 1.39, 'volume': 8999.0}
[2025-12-23T17:12:25.974804] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 200.0}
[2025-12-23T17:12:25.986951] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 200.0}
[2025-12-23T17:12:26.003114] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 634.0}
[2025-12-23T17:12:26.065380] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 1.4066, 'high': 1.4066, 'low': 1.4066, 'close': 1.4066, 'volume': 940.0}
[2025-12-23T17:12:26.092800] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 880.0}
[2025-12-23T17:12:26.105960] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1940.0}
[2025-12-23T17:12:26.131821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 1.3843, 'high': 1.3843, 'low': 1.3843, 'close': 1.3843, 'volume': 190.0}
[2025-12-23T17:12:26.147456] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.37, 'close': 1.375, 'volume': 5756.0}
[2025-12-23T17:12:26.154888] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-23T17:12:26.160210] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-23T17:12:26.160822] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-23T17:12:26.160163] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 1184.0}
[2025-12-23T17:12:26.164231] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 100.0}
[2025-12-23T17:12:26.194375] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1477.0}
[2025-12-23T17:12:26.207605] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 1.3546, 'high': 1.3546, 'low': 1.3546, 'close': 1.3546, 'volume': 300.0}
[2025-12-23T17:12:26.219197] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1650.0}
[2025-12-23T17:12:26.247369] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 1.3591, 'high': 1.3591, 'low': 1.3591, 'close': 1.3591, 'volume': 676.0}
[2025-12-23T17:12:26.376748] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 2303.0}
[2025-12-23T17:12:26.410447] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 1.3654, 'high': 1.3654, 'low': 1.3654, 'close': 1.3654, 'volume': 600.0}
[2025-12-23T17:12:26.438136] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 1.3785, 'high': 1.3785, 'low': 1.3785, 'close': 1.3785, 'volume': 770.0}
[2025-12-23T17:12:26.460925] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 250.0}
[2025-12-23T17:12:26.464815] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 100.0}
[2025-12-23T17:12:26.476997] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 1.3771, 'high': 1.3771, 'low': 1.3771, 'close': 1.3771, 'volume': 280.0}
[2025-12-23T17:12:26.529629] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 1.3772, 'high': 1.3772, 'low': 1.3772, 'close': 1.3772, 'volume': 255.0}
[2025-12-23T17:12:26.535428] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.37, 'close': 1.37, 'volume': 2100.0}
[2025-12-23T17:12:26.582080] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 194.0}
[2025-12-23T17:12:26.585646] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 108.0}
[2025-12-23T17:12:26.583910] [DEBUG] [LOCAL     ] AEI: Trimmed 20912 records to 20874 (keeping 300 days of data)
[2025-12-23T17:12:26.586338] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 1000.0}
[2025-12-23T17:12:26.596780] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 127.0}
[2025-12-23T17:12:26.600499] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 1.3799, 'high': 1.3799, 'low': 1.3799, 'close': 1.3799, 'volume': 736.0}
[2025-12-23T17:12:26.603730] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 326.0}
[2025-12-23T17:12:26.655554] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 1.3799, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 21011.0}
[2025-12-23T17:12:26.693918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 1.39, 'high': 1.4, 'low': 1.39, 'close': 1.4, 'volume': 1400.0}
[2025-12-23T17:12:26.715093] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 1.4, 'high': 1.44, 'low': 1.4, 'close': 1.4302, 'volume': 12545.0}
[2025-12-23T17:12:26.781392] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 1.431, 'high': 1.435, 'low': 1.43, 'close': 1.43, 'volume': 2403.0}
[2025-12-23T17:12:26.816401] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 300.0}
[2025-12-23T17:12:26.823653] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 1.4156, 'high': 1.4156, 'low': 1.4156, 'close': 1.4156, 'volume': 3500.0}
[2025-12-23T17:12:26.838760] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 100.0}
[2025-12-23T17:12:26.846020] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 1.4216, 'high': 1.4216, 'low': 1.4216, 'close': 1.4216, 'volume': 348.0}
[2025-12-23T17:12:26.851960] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 500.0}
[2025-12-23T17:12:26.852675] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 500.0}
[2025-12-23T17:12:26.854513] [DEBUG] [LOCAL     ] AEI: Primary data saved (20874 records).
[2025-12-23T17:12:26.855790] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 1.405, 'high': 1.42, 'low': 1.405, 'close': 1.41, 'volume': 4337.0}
[2025-12-23T17:12:26.859918] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-23T17:12:26.862614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.4101, 'close': 1.4102, 'volume': 2075.0}
[2025-12-23T17:12:26.863961] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 1.415, 'high': 1.425, 'low': 1.415, 'close': 1.425, 'volume': 2014.0}
[2025-12-23T17:12:26.916197] [INFO ] [ORCH      ] Update Progress: 64/3565 symbols completed. AEI took 4.3s. Estimated remaining: 2h 12m 17s. Rate: 26.5 symbols/min
[2025-12-23T17:12:26.913834] [INFO ] [ORCH      ] AEHL: Adding 84 new records, updating 0 existing records.
[2025-12-23T17:12:27.116063] [INFO ] [ORCH      ] AEHL: Combined dataset has 35878 total records.
[2025-12-23T17:12:27.324630] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:27.478956] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:27.714407] [DEBUG] [LOCAL     ] AEIS: Loaded 57505 existing records from primary storage.
[2025-12-23T17:12:27.790291] [INFO ] [ORCH      ] AEIS: Loaded 57505 existing records.
[2025-12-23T17:12:28.070158] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-23T17:12:28.085668] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-23T17:12:28.089307] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-23T17:12:28.698620] [DEBUG] [LOCAL     ] AEG: Primary data saved (103589 records).
[2025-12-23T17:12:28.706952] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-23T17:12:28.708937] [DEBUG] [LOCAL     ] AEHL: Trimmed 35878 records to 35800 (keeping 300 days of data)
[2025-12-23T17:12:28.738306] [INFO ] [ORCH      ] Update Progress: 65/3565 symbols completed. AEG took 9.9s. Estimated remaining: 2h 11m 51s. Rate: 26.5 symbols/min
[2025-12-23T17:12:28.744716] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-23T17:12:28.845804] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:28.890407] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-23T17:12:28.921712] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-23T17:12:29.091714] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:29.091812] [DEBUG] [LOCAL     ] AEE: Primary data saved (108793 records).
[2025-12-23T17:12:29.093842] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-23T17:12:29.113822] [INFO ] [ORCH      ] Update Progress: 66/3565 symbols completed. AEE took 12.6s. Estimated remaining: 2h 10m 9s. Rate: 26.9 symbols/min
[2025-12-23T17:12:29.378864] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:29.406457] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35800 records).
[2025-12-23T17:12:29.406631] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-23T17:12:29.410107] [INFO ] [ORCH      ] Update Progress: 67/3565 symbols completed. AEHL took 7.5s. Estimated remaining: 2h 8m 25s. Rate: 27.2 symbols/min
[2025-12-23T17:12:29.584118] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:29.719124] [DEBUG] [LOCAL     ] AEM: Loaded 115541 existing records from primary storage.
[2025-12-23T17:12:29.751712] [INFO ] [ORCH      ] AEM: Loaded 115541 existing records.
[2025-12-23T17:12:29.753144] [DEBUG] [LOCAL     ] AEO: Loaded 116076 existing records from primary storage.
[2025-12-23T17:12:29.766079] [INFO ] [ORCH      ] AEO: Loaded 116076 existing records.
[2025-12-23T17:12:30.362810] [DEBUG] [LOCAL     ] AEP: Loaded 115704 existing records from primary storage.
[2025-12-23T17:12:30.446991] [INFO ] [ORCH      ] AEP: Loaded 115704 existing records.
[2025-12-23T17:12:30.474740] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-23T17:12:30.516761] [DEBUG] [ORCH      ] AEIS: Retrieved 1267 records for 2025-12.
[2025-12-23T17:12:30.839900] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-23T17:12:30.912551] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-23T17:12:30.928372] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:30.942176] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-23T17:12:30.923138] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:30.952796] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-23T17:12:30.968503] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-23T17:12:30.995280] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 215.78, 'high': 215.78, 'low': 215.78, 'close': 215.78, 'volume': 1991.0}
[2025-12-23T17:12:31.035019] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 215.0224, 'high': 215.0224, 'low': 215.0224, 'close': 215.0224, 'volume': 149.0}
[2025-12-23T17:12:31.057887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 215.79, 'high': 215.8, 'low': 215.79, 'close': 215.8, 'volume': 498.0}
[2025-12-23T17:12:31.073395] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 216.8, 'high': 216.8, 'low': 216.74, 'close': 216.75, 'volume': 1464.0}
[2025-12-23T17:12:31.077954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 216.81, 'high': 217.01, 'low': 216.81, 'close': 217.01, 'volume': 381.0}
[2025-12-23T17:12:31.085027] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 216.655, 'high': 216.655, 'low': 216.655, 'close': 216.655, 'volume': 106.0}
[2025-12-23T17:12:31.147250] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 216.655, 'high': 216.655, 'low': 216.655, 'close': 216.655, 'volume': 142.0}
[2025-12-23T17:12:31.164492] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 218.68, 'high': 218.68, 'low': 218.68, 'close': 218.68, 'volume': 264.0}
[2025-12-23T17:12:31.164719] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 216.02, 'high': 216.02, 'low': 215.435, 'close': 215.435, 'volume': 2276.0}
[2025-12-23T17:12:31.172712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 214.06, 'high': 214.06, 'low': 214.06, 'close': 214.06, 'volume': 933.0}
[2025-12-23T17:12:31.179986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 214.39, 'high': 214.39, 'low': 214.39, 'close': 214.39, 'volume': 143.0}
[2025-12-23T17:12:31.199233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 213.3765, 'high': 214.195, 'low': 213.13, 'close': 213.8875, 'volume': 4089.0}
[2025-12-23T17:12:31.199473] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 214.8154, 'high': 214.8154, 'low': 213.0, 'close': 213.41, 'volume': 1403.0}
[2025-12-23T17:12:31.199751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 213.828, 'high': 213.828, 'low': 213.828, 'close': 213.828, 'volume': 360.0}
[2025-12-23T17:12:31.199947] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 214.83, 'high': 215.785, 'low': 214.055, 'close': 214.72, 'volume': 7521.0}
[2025-12-23T17:12:31.200533] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 214.865, 'high': 214.865, 'low': 214.865, 'close': 214.865, 'volume': 720.0}
[2025-12-23T17:12:31.227189] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 214.865, 'high': 215.82, 'low': 214.2125, 'close': 215.34, 'volume': 8923.0}
[2025-12-23T17:12:31.252719] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 215.23, 'high': 215.23, 'low': 215.1, 'close': 215.1, 'volume': 1428.0}
[2025-12-23T17:12:31.253457] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 215.89, 'high': 215.89, 'low': 215.89, 'close': 215.89, 'volume': 264.0}
[2025-12-23T17:12:31.253613] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 215.5, 'high': 215.725, 'low': 215.5, 'close': 215.725, 'volume': 630.0}
[2025-12-23T17:12:31.254025] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 215.235, 'high': 215.235, 'low': 215.235, 'close': 215.235, 'volume': 128.0}
[2025-12-23T17:12:31.254215] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 215.445, 'high': 215.445, 'low': 215.445, 'close': 215.445, 'volume': 144.0}
[2025-12-23T17:12:31.254708] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 215.72, 'high': 215.72, 'low': 215.72, 'close': 215.72, 'volume': 663.0}
[2025-12-23T17:12:31.254834] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 450.0}
[2025-12-23T17:12:31.255227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 215.86, 'high': 215.86, 'low': 215.855, 'close': 215.86, 'volume': 1414.0}
[2025-12-23T17:12:31.272125] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 215.39, 'high': 215.39, 'low': 215.39, 'close': 215.39, 'volume': 169.0}
[2025-12-23T17:12:31.272289] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 215.855, 'high': 215.855, 'low': 215.82, 'close': 215.82, 'volume': 520.0}
[2025-12-23T17:12:31.295319] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 215.86, 'high': 215.86, 'low': 215.86, 'close': 215.86, 'volume': 109.0}
[2025-12-23T17:12:31.300731] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 215.855, 'high': 215.855, 'low': 215.855, 'close': 215.855, 'volume': 1097.0}
[2025-12-23T17:12:31.300904] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 147.0}
[2025-12-23T17:12:31.300410] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-23T17:12:31.301055] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 215.99, 'high': 216.32, 'low': 215.955, 'close': 215.955, 'volume': 835.0}
[2025-12-23T17:12:31.301392] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:31.301317] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 215.78, 'high': 215.78, 'low': 215.78, 'close': 215.78, 'volume': 403.0}
[2025-12-23T17:12:31.301629] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 215.47, 'high': 215.77, 'low': 215.47, 'close': 215.475, 'volume': 6175.0}
[2025-12-23T17:12:31.301862] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 215.475, 'high': 215.8, 'low': 215.37, 'close': 215.6, 'volume': 6256.0}
[2025-12-23T17:12:31.301720] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-23T17:12:31.302061] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 215.375, 'high': 215.375, 'low': 215.14, 'close': 215.225, 'volume': 2024.0}
[2025-12-23T17:12:31.302223] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 215.33, 'high': 215.33, 'low': 215.225, 'close': 215.225, 'volume': 693.0}
[2025-12-23T17:12:31.302978] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 215.12, 'high': 215.12, 'low': 214.885, 'close': 214.885, 'volume': 1657.0}
[2025-12-23T17:12:31.303136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 214.885, 'high': 214.885, 'low': 214.885, 'close': 214.885, 'volume': 153.0}
[2025-12-23T17:12:31.303260] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 214.65, 'high': 214.65, 'low': 214.65, 'close': 214.65, 'volume': 752.0}
[2025-12-23T17:12:31.303369] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 214.0, 'high': 214.0, 'low': 214.0, 'close': 214.0, 'volume': 500.0}
[2025-12-23T17:12:31.303485] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 214.3601, 'high': 214.3601, 'low': 214.3601, 'close': 214.3601, 'volume': 177.0}
[2025-12-23T17:12:31.303627] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 215.26, 'high': 215.66, 'low': 214.36, 'close': 214.36, 'volume': 725.0}
[2025-12-23T17:12:31.303742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.92, 'close': 214.92, 'volume': 230.0}
[2025-12-23T17:12:31.303851] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 215.165, 'high': 215.165, 'low': 214.67, 'close': 214.67, 'volume': 520.0}
[2025-12-23T17:12:31.303957] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 215.1, 'high': 215.1, 'low': 215.1, 'close': 215.1, 'volume': 113.0}
[2025-12-23T17:12:31.304091] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 215.21, 'high': 215.535, 'low': 214.66, 'close': 215.295, 'volume': 4766.0}
[2025-12-23T17:12:31.304216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 216.63, 'high': 216.63, 'low': 216.63, 'close': 216.63, 'volume': 375.0}
[2025-12-23T17:12:31.304340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 216.465, 'high': 216.465, 'low': 216.465, 'close': 216.465, 'volume': 820.0}
[2025-12-23T17:12:31.304543] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 216.455, 'high': 216.455, 'low': 216.455, 'close': 216.455, 'volume': 146.0}
[2025-12-23T17:12:31.304677] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 215.8001, 'high': 215.85, 'low': 215.8, 'close': 215.85, 'volume': 974.0}
[2025-12-23T17:12:31.304783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 215.62, 'high': 215.64, 'low': 215.61, 'close': 215.61, 'volume': 557.0}
[2025-12-23T17:12:31.304944] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 215.28, 'high': 215.28, 'low': 215.28, 'close': 215.28, 'volume': 153.0}
[2025-12-23T17:12:31.305049] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 214.68, 'high': 214.68, 'low': 214.68, 'close': 214.68, 'volume': 176.0}
[2025-12-23T17:12:31.305182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 215.38, 'high': 215.38, 'low': 215.38, 'close': 215.38, 'volume': 243.0}
[2025-12-23T17:12:31.305302] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 215.9635, 'high': 215.9635, 'low': 215.9635, 'close': 215.9635, 'volume': 159.0}
[2025-12-23T17:12:31.305409] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 215.59, 'high': 215.59, 'low': 215.59, 'close': 215.59, 'volume': 169.0}
[2025-12-23T17:12:31.305511] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 215.285, 'high': 215.285, 'low': 215.285, 'close': 215.285, 'volume': 206.0}
[2025-12-23T17:12:31.305636] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 215.88, 'high': 215.88, 'low': 215.43, 'close': 215.43, 'volume': 356.0}
[2025-12-23T17:12:31.305745] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 215.11, 'high': 215.11, 'low': 215.11, 'close': 215.11, 'volume': 156.0}
[2025-12-23T17:12:31.305864] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 215.71, 'high': 215.71, 'low': 215.71, 'close': 215.71, 'volume': 223.0}
[2025-12-23T17:12:31.305974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 215.84, 'high': 215.84, 'low': 215.84, 'close': 215.84, 'volume': 241.0}
[2025-12-23T17:12:31.306103] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 215.27, 'high': 215.27, 'low': 215.27, 'close': 215.27, 'volume': 164.0}
[2025-12-23T17:12:31.306223] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 215.775, 'high': 215.775, 'low': 215.775, 'close': 215.775, 'volume': 556.0}
[2025-12-23T17:12:31.306350] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 215.43, 'high': 215.83, 'low': 215.43, 'close': 215.83, 'volume': 534.0}
[2025-12-23T17:12:31.306496] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 215.83, 'high': 215.845, 'low': 215.59, 'close': 215.59, 'volume': 1094.0}
[2025-12-23T17:12:31.306664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 215.845, 'high': 215.845, 'low': 215.8225, 'close': 215.8225, 'volume': 421.0}
[2025-12-23T17:12:31.306772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 215.22, 'high': 215.845, 'low': 215.22, 'close': 215.845, 'volume': 339.0}
[2025-12-23T17:12:31.306884] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 215.45, 'high': 215.45, 'low': 215.45, 'close': 215.45, 'volume': 101.0}
[2025-12-23T17:12:31.306995] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 216.195, 'high': 216.195, 'low': 216.195, 'close': 216.195, 'volume': 117.0}
[2025-12-23T17:12:31.307095] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 215.705, 'high': 215.705, 'low': 215.705, 'close': 215.705, 'volume': 119.0}
[2025-12-23T17:12:31.307195] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 215.29, 'high': 215.41, 'low': 215.29, 'close': 215.41, 'volume': 284.0}
[2025-12-23T17:12:31.307334] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 215.24, 'high': 215.24, 'low': 215.24, 'close': 215.24, 'volume': 568.0}
[2025-12-23T17:12:31.307448] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 215.25, 'high': 215.25, 'low': 215.25, 'close': 215.25, 'volume': 184.0}
[2025-12-23T17:12:31.307550] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 215.28, 'high': 215.355, 'low': 215.28, 'close': 215.355, 'volume': 796.0}
[2025-12-23T17:12:31.307703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 215.525, 'high': 215.525, 'low': 215.525, 'close': 215.525, 'volume': 306.0}
[2025-12-23T17:12:31.307812] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 215.515, 'high': 215.515, 'low': 215.515, 'close': 215.515, 'volume': 337.0}
[2025-12-23T17:12:31.307912] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 215.515, 'high': 215.515, 'low': 215.515, 'close': 215.515, 'volume': 284.0}
[2025-12-23T17:12:31.308013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 215.625, 'high': 215.625, 'low': 215.625, 'close': 215.625, 'volume': 433.0}
[2025-12-23T17:12:31.308112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 215.83, 'high': 216.305, 'low': 215.75, 'close': 216.18, 'volume': 1675.0}
[2025-12-23T17:12:31.308211] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 216.22, 'high': 216.22, 'low': 216.22, 'close': 216.22, 'volume': 204.0}
[2025-12-23T17:12:31.308310] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 198.0}
[2025-12-23T17:12:31.308409] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 215.95, 'high': 215.95, 'low': 215.95, 'close': 215.95, 'volume': 168.0}
[2025-12-23T17:12:31.308509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 125.0}
[2025-12-23T17:12:31.308635] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 142.0}
[2025-12-23T17:12:31.308756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 248.0}
[2025-12-23T17:12:31.308861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 189.0}
[2025-12-23T17:12:31.308967] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 215.955, 'high': 215.955, 'low': 215.955, 'close': 215.955, 'volume': 125.0}
[2025-12-23T17:12:31.309071] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 215.955, 'high': 215.955, 'low': 215.955, 'close': 215.955, 'volume': 159.0}
[2025-12-23T17:12:31.309191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 215.895, 'high': 216.24, 'low': 215.89, 'close': 216.0, 'volume': 9610.0}
[2025-12-23T17:12:31.309297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 216.21, 'high': 216.21, 'low': 216.21, 'close': 216.21, 'volume': 558.0}
[2025-12-23T17:12:31.309397] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 216.065, 'high': 216.495, 'low': 216.065, 'close': 216.41, 'volume': 1146.0}
[2025-12-23T17:12:31.309531] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 216.44, 'high': 216.44, 'low': 216.29, 'close': 216.29, 'volume': 927.0}
[2025-12-23T17:12:31.309654] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 216.31, 'high': 216.31, 'low': 216.31, 'close': 216.31, 'volume': 181.0}
[2025-12-23T17:12:31.309783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 216.45, 'high': 216.45, 'low': 216.45, 'close': 216.45, 'volume': 487.0}
[2025-12-23T17:12:31.309956] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 216.77, 'high': 216.77, 'low': 216.77, 'close': 216.77, 'volume': 240.0}
[2025-12-23T17:12:31.310101] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 216.54, 'high': 216.54, 'low': 216.54, 'close': 216.54, 'volume': 390.0}
[2025-12-23T17:12:31.310211] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 217.09, 'high': 217.09, 'low': 217.06, 'close': 217.06, 'volume': 904.0}
[2025-12-23T17:12:31.310321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 217.17, 'high': 217.43, 'low': 217.17, 'close': 217.43, 'volume': 1694.0}
[2025-12-23T17:12:31.310436] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 217.43, 'high': 217.43, 'low': 217.43, 'close': 217.43, 'volume': 242.0}
[2025-12-23T17:12:31.310540] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 217.43, 'high': 217.48, 'low': 217.43, 'close': 217.48, 'volume': 1106.0}
[2025-12-23T17:12:31.310668] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 217.645, 'high': 217.645, 'low': 217.06, 'close': 217.06, 'volume': 991.0}
[2025-12-23T17:12:31.310771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 217.225, 'high': 217.225, 'low': 217.225, 'close': 217.225, 'volume': 234.0}
[2025-12-23T17:12:31.310882] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.01, 'close': 217.01, 'volume': 1090.0}
[2025-12-23T17:12:31.310997] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 216.92, 'high': 216.92, 'low': 216.84, 'close': 216.84, 'volume': 559.0}
[2025-12-23T17:12:31.311100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 216.91, 'high': 217.225, 'low': 216.91, 'close': 217.225, 'volume': 1115.0}
[2025-12-23T17:12:31.311201] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 217.3, 'high': 217.34, 'low': 217.3, 'close': 217.34, 'volume': 719.0}
[2025-12-23T17:12:31.311300] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 217.37, 'high': 217.54, 'low': 217.37, 'close': 217.54, 'volume': 732.0}
[2025-12-23T17:12:31.311407] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 218.01, 'high': 218.015, 'low': 217.62, 'close': 217.62, 'volume': 988.0}
[2025-12-23T17:12:31.311523] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 217.75, 'high': 217.75, 'low': 217.75, 'close': 217.75, 'volume': 198.0}
[2025-12-23T17:12:31.311658] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 216.9101, 'high': 216.9101, 'low': 216.9101, 'close': 216.9101, 'volume': 392.0}
[2025-12-23T17:12:31.311772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 217.495, 'high': 217.495, 'low': 217.495, 'close': 217.495, 'volume': 811.0}
[2025-12-23T17:12:31.311874] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 217.63, 'high': 217.725, 'low': 217.63, 'close': 217.7, 'volume': 1658.0}
[2025-12-23T17:12:31.311974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 218.0, 'high': 218.03, 'low': 217.855, 'close': 217.9, 'volume': 1353.0}
[2025-12-23T17:12:31.312076] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 217.9, 'high': 217.9, 'low': 217.53, 'close': 217.53, 'volume': 3751.0}
[2025-12-23T17:12:31.312177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 217.635, 'high': 217.88, 'low': 217.44, 'close': 217.44, 'volume': 2146.0}
[2025-12-23T17:12:31.312283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 217.45, 'high': 217.61, 'low': 217.3, 'close': 217.61, 'volume': 7520.0}
[2025-12-23T17:12:31.312326] [INFO ] [ORCH      ] AEIS: Adding 116 new records, updating 0 existing records.
[2025-12-23T17:12:31.318169] [INFO ] [ORCH      ] AEIS: Combined dataset has 57621 total records.
[2025-12-23T17:12:31.384640] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-23T17:12:31.509459] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:31.789934] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-23T17:12:31.865443] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-23T17:12:31.865722] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-23T17:12:31.865835] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-23T17:12:32.050712] [DEBUG] [LOCAL     ] AEIS: Trimmed 57621 records to 57444 (keeping 300 days of data)
[2025-12-23T17:12:32.076243] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-23T17:12:32.141119] [DEBUG] [ORCH      ] AEM: Retrieved 2702 records for 2025-12.
[2025-12-23T17:12:32.667366] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 181.27, 'high': 181.27, 'low': 179.61, 'close': 180.09, 'volume': 46010.0}
[2025-12-23T17:12:32.669144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 180.64, 'high': 180.685, 'low': 180.175, 'close': 180.175, 'volume': 5648.0}
[2025-12-23T17:12:32.669379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 180.175, 'high': 180.281, 'low': 179.98, 'close': 180.11, 'volume': 3042.0}
[2025-12-23T17:12:32.670147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 180.335, 'high': 180.51, 'low': 180.28, 'close': 180.51, 'volume': 5962.0}
[2025-12-23T17:12:32.677534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 180.3962, 'high': 180.53, 'low': 180.06, 'close': 180.53, 'volume': 4644.0}
[2025-12-23T17:12:32.678144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 180.425, 'high': 180.56, 'low': 180.345, 'close': 180.42, 'volume': 6914.0}
[2025-12-23T17:12:32.763115] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 180.25, 'high': 180.54, 'low': 180.25, 'close': 180.41, 'volume': 2269.0}
[2025-12-23T17:12:32.814439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 180.59, 'high': 180.61, 'low': 180.47, 'close': 180.47, 'volume': 3279.0}
[2025-12-23T17:12:32.829104] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 180.61, 'high': 181.015, 'low': 180.251, 'close': 181.015, 'volume': 3446.0}
[2025-12-23T17:12:32.830194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 180.995, 'high': 181.6912, 'low': 180.995, 'close': 181.57, 'volume': 6480.0}
[2025-12-23T17:12:32.829793] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57444 records).
[2025-12-23T17:12:32.843672] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.88 seconds).
[2025-12-23T17:12:32.844028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 181.6148, 'high': 181.72, 'low': 180.97, 'close': 181.41, 'volume': 7152.0}
[2025-12-23T17:12:32.842611] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-23T17:12:32.884240] [DEBUG] [ORCH      ] AEO: Retrieved 2730 records for 2025-12.
[2025-12-23T17:12:32.871012] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 181.3922, 'high': 181.47, 'low': 180.98, 'close': 181.24, 'volume': 3540.0}
[2025-12-23T17:12:32.884629] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 181.235, 'high': 181.235, 'low': 180.47, 'close': 180.47, 'volume': 5941.0}
[2025-12-23T17:12:32.881287] [INFO ] [ORCH      ] Update Progress: 68/3565 symbols completed. AEIS took 5.9s. Estimated remaining: 2h 9m 28s. Rate: 27.0 symbols/min
[2025-12-23T17:12:32.976984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 180.53, 'high': 180.55, 'low': 180.24, 'close': 180.39, 'volume': 6799.0}
[2025-12-23T17:12:32.987088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 180.245, 'high': 180.6, 'low': 180.24, 'close': 180.53, 'volume': 5218.0}
[2025-12-23T17:12:33.049662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 180.65, 'high': 180.6793, 'low': 180.46, 'close': 180.5779, 'volume': 4717.0}
[2025-12-23T17:12:33.095411] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-23T17:12:33.121802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 180.66, 'high': 180.6994, 'low': 180.24, 'close': 180.24, 'volume': 3678.0}
[2025-12-23T17:12:33.181538] [DEBUG] [ORCH      ] AEP: Retrieved 2702 records for 2025-12.
[2025-12-23T17:12:33.282922] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 180.305, 'high': 180.305, 'low': 180.0, 'close': 180.29, 'volume': 7249.0}
[2025-12-23T17:12:33.334007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 180.21, 'high': 180.345, 'low': 180.05, 'close': 180.185, 'volume': 5904.0}
[2025-12-23T17:12:33.419672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 180.185, 'high': 180.59, 'low': 180.185, 'close': 180.39, 'volume': 2463.0}
[2025-12-23T17:12:33.491496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 180.395, 'high': 180.6603, 'low': 180.39, 'close': 180.63, 'volume': 2569.0}
[2025-12-23T17:12:33.486180] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:33.558407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 180.59, 'high': 180.72, 'low': 180.43, 'close': 180.5, 'volume': 6159.0}
[2025-12-23T17:12:33.579323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 180.39, 'high': 180.45, 'low': 180.39, 'close': 180.4358, 'volume': 2052.0}
[2025-12-23T17:12:33.626063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 180.445, 'high': 180.445, 'low': 180.24, 'close': 180.2683, 'volume': 3323.0}
[2025-12-23T17:12:33.662916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 27.49, 'high': 27.51, 'low': 27.09, 'close': 27.46, 'volume': 51902.0}
[2025-12-23T17:12:33.652015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 180.2, 'high': 180.32, 'low': 180.01, 'close': 180.095, 'volume': 6250.0}
[2025-12-23T17:12:33.673746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 27.44, 'high': 27.48, 'low': 27.36, 'close': 27.48, 'volume': 4289.0}
[2025-12-23T17:12:33.699755] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 180.08, 'high': 180.15, 'low': 180.01, 'close': 180.11, 'volume': 3066.0}
[2025-12-23T17:12:33.705328] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 27.49, 'high': 27.56, 'low': 27.38, 'close': 27.38, 'volume': 35206.0}
[2025-12-23T17:12:33.710670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 27.39, 'high': 27.425, 'low': 27.23, 'close': 27.28, 'volume': 15838.0}
[2025-12-23T17:12:33.700056] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 180.025, 'high': 180.025, 'low': 179.8, 'close': 179.8, 'volume': 4316.0}
[2025-12-23T17:12:33.716303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 179.82, 'high': 180.0, 'low': 179.79, 'close': 179.9, 'volume': 3222.0}
[2025-12-23T17:12:33.716436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 179.9, 'high': 179.9, 'low': 179.41, 'close': 179.41, 'volume': 5470.0}
[2025-12-23T17:12:33.716144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.29, 'close': 27.3, 'volume': 5569.0}
[2025-12-23T17:12:33.737803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 27.29, 'high': 27.35, 'low': 27.27, 'close': 27.3386, 'volume': 15537.0}
[2025-12-23T17:12:33.716562] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 179.21, 'high': 179.58, 'low': 179.21, 'close': 179.58, 'volume': 5470.0}
[2025-12-23T17:12:33.769929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 179.5, 'high': 179.82, 'low': 179.38, 'close': 179.82, 'volume': 4968.0}
[2025-12-23T17:12:33.769746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 27.32, 'high': 27.4, 'low': 27.32, 'close': 27.37, 'volume': 8763.0}
[2025-12-23T17:12:33.775478] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.37, 'volume': 6692.0}
[2025-12-23T17:12:33.770097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 179.9494, 'high': 179.9494, 'low': 179.37, 'close': 179.62, 'volume': 4982.0}
[2025-12-23T17:12:33.775694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 179.625, 'high': 179.625, 'low': 179.03, 'close': 179.03, 'volume': 5764.0}
[2025-12-23T17:12:33.775847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.285, 'close': 27.285, 'volume': 16560.0}
[2025-12-23T17:12:33.786372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 179.11, 'high': 179.27, 'low': 178.8, 'close': 179.19, 'volume': 10293.0}
[2025-12-23T17:12:33.791698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 27.3044, 'high': 27.3044, 'low': 27.22, 'close': 27.25, 'volume': 10881.0}
[2025-12-23T17:12:33.792040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 178.97, 'high': 179.3, 'low': 178.97, 'close': 179.255, 'volume': 4252.0}
[2025-12-23T17:12:33.791886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.23, 'close': 27.24, 'volume': 6904.0}
[2025-12-23T17:12:33.804500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 114.59, 'high': 114.59, 'low': 114.4, 'close': 114.445, 'volume': 28545.0}
[2025-12-23T17:12:33.804754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 179.1, 'high': 179.17, 'low': 178.74, 'close': 178.74, 'volume': 2769.0}
[2025-12-23T17:12:33.802645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.15, 'close': 27.18, 'volume': 18265.0}
[2025-12-23T17:12:33.805195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 178.89, 'high': 178.94, 'low': 178.77, 'close': 178.8361, 'volume': 2903.0}
[2025-12-23T17:12:33.805359] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 27.165, 'high': 27.19, 'low': 27.125, 'close': 27.125, 'volume': 8508.0}
[2025-12-23T17:12:33.805002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.4, 'close': 114.4, 'volume': 4182.0}
[2025-12-23T17:12:33.805857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 114.37, 'high': 114.49, 'low': 114.24, 'close': 114.49, 'volume': 4232.0}
[2025-12-23T17:12:33.805704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 27.131, 'high': 27.15, 'low': 27.125, 'close': 27.14, 'volume': 8456.0}
[2025-12-23T17:12:33.806323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 114.395, 'high': 114.44, 'low': 114.395, 'close': 114.42, 'volume': 875.0}
[2025-12-23T17:12:33.806469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 565.0}
[2025-12-23T17:12:33.806201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 27.12, 'high': 27.1471, 'low': 27.12, 'close': 27.14, 'volume': 1871.0}
[2025-12-23T17:12:33.806000] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 178.895, 'high': 179.2, 'low': 178.895, 'close': 179.1, 'volume': 3355.0}
[2025-12-23T17:12:33.806683] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 27.12, 'high': 27.215, 'low': 27.07, 'close': 27.215, 'volume': 45464.0}
[2025-12-23T17:12:33.806932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.11, 'close': 27.125, 'volume': 13106.0}
[2025-12-23T17:12:33.807226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 27.125, 'high': 27.14, 'low': 27.03, 'close': 27.0301, 'volume': 14013.0}
[2025-12-23T17:12:33.807346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 27.03, 'high': 27.09, 'low': 26.99, 'close': 27.06, 'volume': 31911.0}
[2025-12-23T17:12:33.807470] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 114.435, 'high': 114.5999, 'low': 114.43, 'close': 114.43, 'volume': 1401.0}
[2025-12-23T17:12:33.807112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 179.135, 'high': 179.135, 'low': 178.78, 'close': 178.8708, 'volume': 1812.0}
[2025-12-23T17:12:33.807766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.39, 'close': 114.39, 'volume': 1931.0}
[2025-12-23T17:12:33.807629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 27.06, 'high': 27.13, 'low': 27.05, 'close': 27.12, 'volume': 8941.0}
[2025-12-23T17:12:33.807897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.39, 'close': 114.39, 'volume': 296.0}
[2025-12-23T17:12:33.808026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 178.735, 'high': 179.07, 'low': 178.735, 'close': 179.07, 'volume': 2840.0}
[2025-12-23T17:12:33.808430] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.07, 'close': 27.075, 'volume': 10240.0}
[2025-12-23T17:12:33.808325] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 114.4461, 'high': 114.4461, 'low': 114.39, 'close': 114.39, 'volume': 691.0}
[2025-12-23T17:12:33.808855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 114.39, 'high': 114.39, 'low': 114.32, 'close': 114.39, 'volume': 4151.0}
[2025-12-23T17:12:33.808736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 26.99, 'close': 26.99, 'volume': 13709.0}
[2025-12-23T17:12:33.808992] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 114.355, 'high': 114.4, 'low': 114.35, 'close': 114.39, 'volume': 4417.0}
[2025-12-23T17:12:33.808638] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 178.9, 'high': 179.0, 'low': 178.7001, 'close': 178.8768, 'volume': 2472.0}
[2025-12-23T17:12:33.809476] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 114.33, 'high': 114.43, 'low': 114.33, 'close': 114.43, 'volume': 1112.0}
[2025-12-23T17:12:33.809346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 178.8746, 'high': 178.8746, 'low': 178.5, 'close': 178.57, 'volume': 6335.0}
[2025-12-23T17:12:33.809176] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.97, 'close': 27.0, 'volume': 7709.0}
[2025-12-23T17:12:33.809940] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 26.985, 'high': 27.0, 'low': 26.94, 'close': 26.94, 'volume': 59030.0}
[2025-12-23T17:12:33.809820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 178.64, 'high': 178.8, 'low': 178.635, 'close': 178.76, 'volume': 3308.0}
[2025-12-23T17:12:33.810380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 178.66, 'high': 178.84, 'low': 178.63, 'close': 178.79, 'volume': 4219.0}
[2025-12-23T17:12:33.810232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 114.445, 'high': 114.46, 'low': 114.37, 'close': 114.37, 'volume': 1725.0}
[2025-12-23T17:12:33.810069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 26.932, 'high': 26.98, 'low': 26.91, 'close': 26.96, 'volume': 33005.0}
[2025-12-23T17:12:33.810559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 178.72, 'high': 178.72, 'low': 178.52, 'close': 178.644, 'volume': 7228.0}
[2025-12-23T17:12:33.810913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 178.79, 'high': 179.13, 'low': 178.79, 'close': 179.13, 'volume': 3907.0}
[2025-12-23T17:12:33.810785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.9456, 'close': 26.96, 'volume': 5502.0}
[2025-12-23T17:12:33.811075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.88, 'close': 26.887, 'volume': 32669.0}
[2025-12-23T17:12:33.811199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.86, 'close': 26.86, 'volume': 12165.0}
[2025-12-23T17:12:33.811345] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 114.41, 'high': 114.45, 'low': 114.39, 'close': 114.445, 'volume': 1261.0}
[2025-12-23T17:12:33.811480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.7801, 'close': 26.83, 'volume': 39978.0}
[2025-12-23T17:12:33.811766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.78, 'close': 26.82, 'volume': 14224.0}
[2025-12-23T17:12:33.811644] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 179.27, 'high': 179.325, 'low': 179.25, 'close': 179.25, 'volume': 1016.0}
[2025-12-23T17:12:33.812111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 179.27, 'high': 179.275, 'low': 178.81, 'close': 179.11, 'volume': 3107.0}
[2025-12-23T17:12:33.811889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 114.445, 'high': 114.5371, 'low': 114.445, 'close': 114.52, 'volume': 3041.0}
[2025-12-23T17:12:33.812300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 114.51, 'high': 114.5154, 'low': 114.47, 'close': 114.5, 'volume': 4874.0}
[2025-12-23T17:12:33.812557] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 178.9807, 'high': 178.9807, 'low': 178.87, 'close': 178.87, 'volume': 1796.0}
[2025-12-23T17:12:33.812740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 178.94, 'high': 179.17, 'low': 178.905, 'close': 179.17, 'volume': 2996.0}
[2025-12-23T17:12:33.812880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 114.505, 'high': 114.53, 'low': 114.48, 'close': 114.48, 'volume': 2378.0}
[2025-12-23T17:12:33.813159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 179.2311, 'high': 179.31, 'low': 179.04, 'close': 179.305, 'volume': 3116.0}
[2025-12-23T17:12:33.813011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 26.815, 'high': 26.86, 'low': 26.815, 'close': 26.855, 'volume': 30443.0}
[2025-12-23T17:12:33.813366] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 179.0019, 'high': 179.0019, 'low': 178.8771, 'close': 178.8771, 'volume': 1454.0}
[2025-12-23T17:12:33.813625] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 114.47, 'high': 114.555, 'low': 114.46, 'close': 114.555, 'volume': 1713.0}
[2025-12-23T17:12:33.813496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.83, 'close': 26.84, 'volume': 31407.0}
[2025-12-23T17:12:33.814071] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.59, 'close': 114.6, 'volume': 912.0}
[2025-12-23T17:12:33.813800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 178.82, 'high': 178.9051, 'low': 178.7401, 'close': 178.7401, 'volume': 7126.0}
[2025-12-23T17:12:33.813964] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 26.84, 'high': 26.905, 'low': 26.7887, 'close': 26.905, 'volume': 48297.0}
[2025-12-23T17:12:33.814274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 114.62, 'high': 114.6625, 'low': 114.615, 'close': 114.6625, 'volume': 1780.0}
[2025-12-23T17:12:33.814484] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 114.6657, 'high': 114.6657, 'low': 114.625, 'close': 114.625, 'volume': 1131.0}
[2025-12-23T17:12:33.814706] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 26.9, 'high': 26.925, 'low': 26.81, 'close': 26.815, 'volume': 11440.0}
[2025-12-23T17:12:33.815034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.795, 'close': 26.82, 'volume': 8287.0}
[2025-12-23T17:12:33.814897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 178.74, 'high': 178.93, 'low': 178.74, 'close': 178.8299, 'volume': 3797.0}
[2025-12-23T17:12:33.815187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 26.813, 'high': 26.875, 'low': 26.81, 'close': 26.81, 'volume': 20647.0}
[2025-12-23T17:12:33.815593] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.72, 'close': 26.74, 'volume': 32330.0}
[2025-12-23T17:12:33.815722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 26.75, 'high': 26.79, 'low': 26.72, 'close': 26.72, 'volume': 14438.0}
[2025-12-23T17:12:33.815443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 114.68, 'high': 114.72, 'low': 114.66, 'close': 114.7, 'volume': 3975.0}
[2025-12-23T17:12:33.815319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 179.07, 'high': 179.52, 'low': 179.07, 'close': 179.376, 'volume': 4211.0}
[2025-12-23T17:12:33.815929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 179.16, 'high': 179.16, 'low': 179.13, 'close': 179.145, 'volume': 1606.0}
[2025-12-23T17:12:33.816416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.67, 'close': 26.7, 'volume': 31293.0}
[2025-12-23T17:12:33.816042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 114.74, 'high': 114.75, 'low': 114.72, 'close': 114.75, 'volume': 2315.0}
[2025-12-23T17:12:33.816542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 26.7076, 'high': 26.76, 'low': 26.67, 'close': 26.735, 'volume': 28342.0}
[2025-12-23T17:12:33.816303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 179.2259, 'high': 179.3124, 'low': 179.18, 'close': 179.23, 'volume': 2965.0}
[2025-12-23T17:12:33.816868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 178.6, 'close': 178.6, 'volume': 4995.0}
[2025-12-23T17:12:33.817137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 26.74, 'high': 26.8791, 'low': 26.74, 'close': 26.855, 'volume': 10554.0}
[2025-12-23T17:12:33.817270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 26.855, 'high': 26.89, 'low': 26.81, 'close': 26.8108, 'volume': 21958.0}
[2025-12-23T17:12:33.816746] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 114.77, 'high': 114.805, 'low': 114.77, 'close': 114.805, 'volume': 1249.0}
[2025-12-23T17:12:33.817034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 178.54, 'high': 178.79, 'low': 178.32, 'close': 178.78, 'volume': 16476.0}
[2025-12-23T17:12:33.817427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 114.8, 'high': 114.83, 'low': 114.8, 'close': 114.825, 'volume': 1522.0}
[2025-12-23T17:12:33.817739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 178.515, 'high': 178.515, 'low': 178.3172, 'close': 178.38, 'volume': 4236.0}
[2025-12-23T17:12:33.817593] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.79, 'close': 26.83, 'volume': 23013.0}
[2025-12-23T17:12:33.818019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 26.84, 'high': 26.915, 'low': 26.84, 'close': 26.905, 'volume': 17089.0}
[2025-12-23T17:12:33.818393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 178.5, 'high': 178.76, 'low': 178.451, 'close': 178.76, 'volume': 5319.0}
[2025-12-23T17:12:33.818255] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 26.895, 'high': 26.92, 'low': 26.82, 'close': 26.905, 'volume': 13771.0}
[2025-12-23T17:12:33.818158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 114.85, 'high': 114.91, 'low': 114.85, 'close': 114.87, 'volume': 1461.0}
[2025-12-23T17:12:33.818596] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 26.8901, 'high': 26.925, 'low': 26.89, 'close': 26.9, 'volume': 9171.0}
[2025-12-23T17:12:33.818859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 114.88, 'high': 114.9601, 'low': 114.85, 'close': 114.9601, 'volume': 3036.0}
[2025-12-23T17:12:33.818717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 178.7543, 'high': 178.84, 'low': 178.65, 'close': 178.65, 'volume': 3875.0}
[2025-12-23T17:12:33.819055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 114.99, 'high': 115.03, 'low': 114.99, 'close': 115.03, 'volume': 1218.0}
[2025-12-23T17:12:33.819196] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.92, 'volume': 7705.0}
[2025-12-23T17:12:33.819613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.92, 'close': 26.945, 'volume': 29225.0}
[2025-12-23T17:12:33.819855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 115.045, 'high': 115.09, 'low': 115.045, 'close': 115.09, 'volume': 1864.0}
[2025-12-23T17:12:33.820175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 26.945, 'high': 27.0, 'low': 26.94, 'close': 26.99, 'volume': 13188.0}
[2025-12-23T17:12:33.819346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 178.65, 'high': 178.8, 'low': 178.65, 'close': 178.8, 'volume': 2340.0}
[2025-12-23T17:12:33.820337] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 26.9998, 'high': 27.04, 'low': 26.99, 'close': 27.015, 'volume': 25726.0}
[2025-12-23T17:12:33.820018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.0, 'close': 115.01, 'volume': 3146.0}
[2025-12-23T17:12:33.820679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 115.035, 'high': 115.07, 'low': 115.0, 'close': 115.07, 'volume': 1424.0}
[2025-12-23T17:12:33.820842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 178.872, 'high': 178.872, 'low': 178.66, 'close': 178.66, 'volume': 644.0}
[2025-12-23T17:12:33.820532] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 26.99, 'close': 27.005, 'volume': 10530.0}
[2025-12-23T17:12:33.821235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 178.7762, 'high': 178.7762, 'low': 178.5, 'close': 178.5, 'volume': 2321.0}
[2025-12-23T17:12:33.820964] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 114.95, 'close': 114.95, 'volume': 9318.0}
[2025-12-23T17:12:33.821369] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 178.62, 'high': 178.9, 'low': 178.62, 'close': 178.9, 'volume': 4514.0}
[2025-12-23T17:12:33.821553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 178.86, 'high': 178.86, 'low': 178.855, 'close': 178.855, 'volume': 851.0}
[2025-12-23T17:12:33.821132] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 27.02, 'high': 27.06, 'low': 27.02, 'close': 27.0593, 'volume': 9751.0}
[2025-12-23T17:12:33.821982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 178.86, 'high': 179.0513, 'low': 178.855, 'close': 178.995, 'volume': 6052.0}
[2025-12-23T17:12:33.822124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 179.12, 'high': 179.265, 'low': 179.12, 'close': 179.265, 'volume': 1676.0}
[2025-12-23T17:12:33.821833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 26.99, 'close': 26.995, 'volume': 16346.0}
[2025-12-23T17:12:33.822518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 179.3, 'high': 179.34, 'low': 179.195, 'close': 179.25, 'volume': 1406.0}
[2025-12-23T17:12:33.822255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 114.94, 'high': 114.95, 'low': 114.93, 'close': 114.95, 'volume': 1602.0}
[2025-12-23T17:12:33.822413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 26.995, 'high': 27.01, 'low': 26.98, 'close': 26.98, 'volume': 4562.0}
[2025-12-23T17:12:33.822861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 179.195, 'high': 179.46, 'low': 179.195, 'close': 179.32, 'volume': 3784.0}
[2025-12-23T17:12:33.822997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 179.31, 'high': 179.38, 'low': 178.92, 'close': 178.92, 'volume': 4053.0}
[2025-12-23T17:12:33.822756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 114.965, 'high': 115.01, 'low': 114.965, 'close': 114.975, 'volume': 2978.0}
[2025-12-23T17:12:33.823311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 114.975, 'high': 114.975, 'low': 114.91, 'close': 114.91, 'volume': 2689.0}
[2025-12-23T17:12:33.823471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 178.915, 'high': 179.0375, 'low': 178.865, 'close': 179.0375, 'volume': 3893.0}
[2025-12-23T17:12:33.823163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 26.98, 'high': 27.015, 'low': 26.95, 'close': 26.97, 'volume': 11595.0}
[2025-12-23T17:12:33.823732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 178.895, 'high': 178.9475, 'low': 178.71, 'close': 178.9, 'volume': 3356.0}
[2025-12-23T17:12:33.823624] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 114.97, 'high': 115.0193, 'low': 114.96, 'close': 114.97, 'volume': 3505.0}
[2025-12-23T17:12:33.823908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.94, 'close': 26.96, 'volume': 10888.0}
[2025-12-23T17:12:33.824257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 179.0072, 'high': 179.0072, 'low': 178.855, 'close': 178.855, 'volume': 1174.0}
[2025-12-23T17:12:33.824409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 178.76, 'high': 178.9046, 'low': 178.76, 'close': 178.9046, 'volume': 2115.0}
[2025-12-23T17:12:33.824700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 178.942, 'high': 178.942, 'low': 178.82, 'close': 178.92, 'volume': 1218.0}
[2025-12-23T17:12:33.824156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 26.97, 'high': 26.99, 'low': 26.95, 'close': 26.97, 'volume': 9732.0}
[2025-12-23T17:12:33.824999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 178.87, 'high': 178.87, 'low': 178.32, 'close': 178.32, 'volume': 5020.0}
[2025-12-23T17:12:33.824888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.945, 'close': 26.945, 'volume': 2654.0}
[2025-12-23T17:12:33.824546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 114.9859, 'high': 115.06, 'low': 114.94, 'close': 114.94, 'volume': 5463.0}
[2025-12-23T17:12:33.825385] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 178.4352, 'high': 178.85, 'low': 178.4352, 'close': 178.85, 'volume': 3795.0}
[2025-12-23T17:12:33.825734] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 178.81, 'high': 178.9399, 'low': 178.7411, 'close': 178.88, 'volume': 1016.0}
[2025-12-23T17:12:33.825227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 114.96, 'high': 114.96, 'low': 114.88, 'close': 114.895, 'volume': 2713.0}
[2025-12-23T17:12:33.825854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 178.6925, 'high': 178.755, 'low': 178.6925, 'close': 178.755, 'volume': 711.0}
[2025-12-23T17:12:33.826002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 178.85, 'high': 179.07, 'low': 178.79, 'close': 179.07, 'volume': 4697.0}
[2025-12-23T17:12:33.826132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 114.895, 'high': 114.93, 'low': 114.895, 'close': 114.93, 'volume': 597.0}
[2025-12-23T17:12:33.826388] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 178.9998, 'high': 178.9998, 'low': 178.92, 'close': 178.97, 'volume': 1634.0}
[2025-12-23T17:12:33.826280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 114.895, 'high': 114.93, 'low': 114.85, 'close': 114.9, 'volume': 3543.0}
[2025-12-23T17:12:33.826659] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 114.9, 'high': 114.9461, 'low': 114.9, 'close': 114.94, 'volume': 1646.0}
[2025-12-23T17:12:33.826543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 178.9, 'high': 178.9, 'low': 178.9, 'close': 178.9, 'volume': 781.0}
[2025-12-23T17:12:33.826782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 114.91, 'high': 114.945, 'low': 114.9, 'close': 114.9, 'volume': 3508.0}
[2025-12-23T17:12:33.826930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 178.8, 'high': 178.885, 'low': 178.8, 'close': 178.885, 'volume': 412.0}
[2025-12-23T17:12:33.827036] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 114.93, 'high': 114.935, 'low': 114.91, 'close': 114.92, 'volume': 1319.0}
[2025-12-23T17:12:33.827172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 114.95, 'high': 114.97, 'low': 114.95, 'close': 114.965, 'volume': 932.0}
[2025-12-23T17:12:33.825586] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 26.94, 'high': 26.96, 'low': 26.93, 'close': 26.93, 'volume': 14919.0}
[2025-12-23T17:12:33.827513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 114.94, 'high': 114.94, 'low': 114.9, 'close': 114.9, 'volume': 1800.0}
[2025-12-23T17:12:33.827664] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 178.79, 'high': 178.835, 'low': 178.67, 'close': 178.7757, 'volume': 1716.0}
[2025-12-23T17:12:33.827411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.92, 'close': 26.9267, 'volume': 5948.0}
[2025-12-23T17:12:33.828031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.89, 'close': 26.93, 'volume': 19927.0}
[2025-12-23T17:12:33.828176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 178.78, 'high': 179.1068, 'low': 178.78, 'close': 179.1068, 'volume': 5140.0}
[2025-12-23T17:12:33.828443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.93, 'close': 114.93, 'volume': 639.0}
[2025-12-23T17:12:33.828721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 179.27, 'high': 179.2999, 'low': 179.127, 'close': 179.127, 'volume': 2435.0}
[2025-12-23T17:12:33.828614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 114.935, 'high': 114.9599, 'low': 114.9101, 'close': 114.935, 'volume': 2450.0}
[2025-12-23T17:12:33.828905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 179.215, 'high': 179.215, 'low': 179.215, 'close': 179.215, 'volume': 288.0}
[2025-12-23T17:12:33.828332] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.925, 'close': 26.925, 'volume': 14464.0}
[2025-12-23T17:12:33.829040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 114.935, 'high': 114.935, 'low': 114.9, 'close': 114.9, 'volume': 3680.0}
[2025-12-23T17:12:33.829256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 26.925, 'high': 26.945, 'low': 26.925, 'close': 26.935, 'volume': 5431.0}
[2025-12-23T17:12:33.829423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 114.92, 'high': 114.92, 'low': 114.875, 'close': 114.875, 'volume': 1355.0}
[2025-12-23T17:12:33.829621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 179.27, 'high': 179.28, 'low': 179.23, 'close': 179.23, 'volume': 1439.0}
[2025-12-23T17:12:33.830066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 179.44, 'high': 179.44, 'low': 179.3, 'close': 179.3, 'volume': 3925.0}
[2025-12-23T17:12:33.829733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 114.88, 'high': 114.914, 'low': 114.88, 'close': 114.88, 'volume': 1384.0}
[2025-12-23T17:12:33.829963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 26.935, 'high': 26.97, 'low': 26.93, 'close': 26.96, 'volume': 12314.0}
[2025-12-23T17:12:33.830394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.927, 'close': 26.94, 'volume': 7968.0}
[2025-12-23T17:12:33.830686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.86, 'close': 26.865, 'volume': 16413.0}
[2025-12-23T17:12:33.830195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 179.258, 'high': 179.33, 'low': 179.25, 'close': 179.33, 'volume': 2578.0}
[2025-12-23T17:12:33.830549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.858, 'close': 114.8685, 'volume': 1638.0}
[2025-12-23T17:12:33.831127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 114.865, 'high': 114.865, 'low': 114.83, 'close': 114.865, 'volume': 1534.0}
[2025-12-23T17:12:33.830902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 26.865, 'high': 26.94, 'low': 26.86, 'close': 26.93, 'volume': 14436.0}
[2025-12-23T17:12:33.831010] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 179.16, 'high': 179.24, 'low': 178.995, 'close': 178.995, 'volume': 2585.0}
[2025-12-23T17:12:33.831665] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 179.1, 'high': 179.1, 'low': 179.1, 'close': 179.1, 'volume': 551.0}
[2025-12-23T17:12:33.831409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.92, 'close': 26.93, 'volume': 3222.0}
[2025-12-23T17:12:33.831870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.895, 'close': 26.91, 'volume': 4921.0}
[2025-12-23T17:12:33.832003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 179.18, 'high': 179.25, 'low': 179.18, 'close': 179.22, 'volume': 2054.0}
[2025-12-23T17:12:33.831542] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 114.84, 'high': 114.8883, 'low': 114.84, 'close': 114.8758, 'volume': 1836.0}
[2025-12-23T17:12:33.832340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 179.15, 'high': 179.24, 'low': 179.005, 'close': 179.11, 'volume': 2574.0}
[2025-12-23T17:12:33.832464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 178.8575, 'high': 178.97, 'low': 178.835, 'close': 178.97, 'volume': 1989.0}
[2025-12-23T17:12:33.832163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 8364.0}
[2025-12-23T17:12:33.832777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.9, 'close': 26.91, 'volume': 6198.0}
[2025-12-23T17:12:33.832909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 26.89, 'high': 26.935, 'low': 26.88, 'close': 26.905, 'volume': 8891.0}
[2025-12-23T17:12:33.832630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 178.9, 'high': 179.005, 'low': 178.9, 'close': 179.005, 'volume': 1332.0}
[2025-12-23T17:12:33.833098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 26.905, 'high': 26.94, 'low': 26.895, 'close': 26.94, 'volume': 18358.0}
[2025-12-23T17:12:33.833383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 178.91, 'high': 178.91, 'low': 178.83, 'close': 178.8608, 'volume': 1061.0}
[2025-12-23T17:12:33.833252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 26.94, 'high': 26.955, 'low': 26.9075, 'close': 26.91, 'volume': 21039.0}
[2025-12-23T17:12:33.833542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 178.8145, 'high': 179.03, 'low': 178.805, 'close': 179.01, 'volume': 2227.0}
[2025-12-23T17:12:33.833706] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 26.91, 'high': 26.955, 'low': 26.91, 'close': 26.92, 'volume': 8450.0}
[2025-12-23T17:12:33.833993] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 179.1, 'high': 179.1615, 'low': 179.05, 'close': 179.1615, 'volume': 1905.0}
[2025-12-23T17:12:33.833826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 114.88, 'high': 114.94, 'low': 114.85, 'close': 114.935, 'volume': 8269.0}
[2025-12-23T17:12:33.834222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 179.0525, 'high': 179.0525, 'low': 179.0525, 'close': 179.0525, 'volume': 706.0}
[2025-12-23T17:12:33.834498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 26.92, 'high': 26.965, 'low': 26.92, 'close': 26.94, 'volume': 11663.0}
[2025-12-23T17:12:33.834750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 26.945, 'high': 26.96, 'low': 26.93, 'close': 26.93, 'volume': 10023.0}
[2025-12-23T17:12:33.834895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 26.92, 'high': 27.0, 'low': 26.92, 'close': 26.99, 'volume': 12275.0}
[2025-12-23T17:12:33.834369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 114.9, 'high': 114.95, 'low': 114.9, 'close': 114.95, 'volume': 2977.0}
[2025-12-23T17:12:33.835209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.965, 'close': 27.0, 'volume': 16463.0}
[2025-12-23T17:12:33.835531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 114.93, 'high': 114.97, 'low': 114.91, 'close': 114.97, 'volume': 2657.0}
[2025-12-23T17:12:33.835678] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 114.97, 'high': 114.98, 'low': 114.92, 'close': 114.965, 'volume': 22262.0}
[2025-12-23T17:12:33.835068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 179.03, 'high': 179.12, 'low': 179.0, 'close': 179.12, 'volume': 2106.0}
[2025-12-23T17:12:33.835976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 179.085, 'high': 179.085, 'low': 179.0, 'close': 179.0, 'volume': 695.0}
[2025-12-23T17:12:33.835416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.965, 'close': 26.97, 'volume': 8528.0}
[2025-12-23T17:12:33.835848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 114.96, 'high': 115.005, 'low': 114.96, 'close': 115.005, 'volume': 1772.0}
[2025-12-23T17:12:33.836165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 114.99, 'high': 115.1799, 'low': 114.99, 'close': 115.07, 'volume': 7263.0}
[2025-12-23T17:12:33.836320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 179.189, 'high': 179.189, 'low': 179.105, 'close': 179.12, 'volume': 2843.0}
[2025-12-23T17:12:33.836630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 115.07, 'high': 115.1899, 'low': 115.07, 'close': 115.1247, 'volume': 1306.0}
[2025-12-23T17:12:33.836482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 179.07, 'high': 179.26, 'low': 179.0, 'close': 179.0, 'volume': 3947.0}
[2025-12-23T17:12:33.836912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 179.0999, 'high': 179.1, 'low': 178.96, 'close': 179.005, 'volume': 3199.0}
[2025-12-23T17:12:33.837065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.95, 'close': 26.955, 'volume': 8141.0}
[2025-12-23T17:12:33.837193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.92, 'close': 26.94, 'volume': 18134.0}
[2025-12-23T17:12:33.837493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.87, 'close': 26.88, 'volume': 20411.0}
[2025-12-23T17:12:33.837319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 178.985, 'high': 178.985, 'low': 178.985, 'close': 178.985, 'volume': 689.0}
[2025-12-23T17:12:33.836789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.18, 'close': 115.18, 'volume': 574.0}
[2025-12-23T17:12:33.837966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 179.01, 'high': 179.18, 'low': 179.01, 'close': 179.17, 'volume': 2206.0}
[2025-12-23T17:12:33.838162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.87, 'close': 26.88, 'volume': 24272.0}
[2025-12-23T17:12:33.838297] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 115.17, 'high': 115.21, 'low': 115.145, 'close': 115.165, 'volume': 3215.0}
[2025-12-23T17:12:33.869198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.8709, 'close': 26.9, 'volume': 8122.0}
[2025-12-23T17:12:33.869556] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 115.11, 'high': 115.2299, 'low': 115.105, 'close': 115.17, 'volume': 4841.0}
[2025-12-23T17:12:33.869378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 179.1, 'high': 179.19, 'low': 179.1, 'close': 179.18, 'volume': 1040.0}
[2025-12-23T17:12:33.869757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.8325, 'close': 26.85, 'volume': 28526.0}
[2025-12-23T17:12:33.870127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 115.115, 'high': 115.125, 'low': 115.05, 'close': 115.125, 'volume': 4449.0}
[2025-12-23T17:12:33.870245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 115.125, 'high': 115.14, 'low': 115.035, 'close': 115.08, 'volume': 8985.0}
[2025-12-23T17:12:33.870479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 26.855, 'high': 26.88, 'low': 26.853, 'close': 26.8646, 'volume': 13337.0}
[2025-12-23T17:12:33.870353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.08, 'close': 115.1, 'volume': 717.0}
[2025-12-23T17:12:33.870653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 115.07, 'high': 115.16, 'low': 115.07, 'close': 115.13, 'volume': 7484.0}
[2025-12-23T17:12:33.870769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.85, 'close': 26.85, 'volume': 4126.0}
[2025-12-23T17:12:33.870911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.02, 'close': 115.085, 'volume': 5360.0}
[2025-12-23T17:12:33.871021] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.855, 'close': 26.865, 'volume': 7557.0}
[2025-12-23T17:12:33.871153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 115.1, 'high': 115.16, 'low': 115.08, 'close': 115.16, 'volume': 1968.0}
[2025-12-23T17:12:33.871285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 26.865, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 15455.0}
[2025-12-23T17:12:33.871408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.14, 'close': 115.17, 'volume': 858.0}
[2025-12-23T17:12:33.871542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 26.87, 'high': 26.92, 'low': 26.87, 'close': 26.9, 'volume': 24907.0}
[2025-12-23T17:12:33.871667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 115.155, 'high': 115.155, 'low': 115.09, 'close': 115.09, 'volume': 1493.0}
[2025-12-23T17:12:33.871814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 115.07, 'high': 115.1, 'low': 114.97, 'close': 114.97, 'volume': 3067.0}
[2025-12-23T17:12:33.869986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 179.1, 'high': 179.1, 'low': 179.1, 'close': 179.1, 'volume': 371.0}
[2025-12-23T17:12:33.872145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 179.095, 'high': 179.11, 'low': 179.04, 'close': 179.04, 'volume': 1561.0}
[2025-12-23T17:12:33.871910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 26.9, 'high': 26.945, 'low': 26.895, 'close': 26.915, 'volume': 58845.0}
[2025-12-23T17:12:33.872330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 114.94, 'high': 114.975, 'low': 114.94, 'close': 114.975, 'volume': 1244.0}
[2025-12-23T17:12:33.872631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 26.915, 'high': 27.0, 'low': 26.915, 'close': 26.97, 'volume': 19377.0}
[2025-12-23T17:12:33.872769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 114.96, 'high': 115.0, 'low': 114.94, 'close': 114.99, 'volume': 6035.0}
[2025-12-23T17:12:33.872505] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 179.04, 'high': 179.18, 'low': 178.89, 'close': 178.96, 'volume': 4543.0}
[2025-12-23T17:12:33.873183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 114.99, 'high': 115.002, 'low': 114.99, 'close': 115.002, 'volume': 692.0}
[2025-12-23T17:12:33.872946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.91, 'close': 26.92, 'volume': 17169.0}
[2025-12-23T17:12:33.873427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 114.96, 'high': 114.975, 'low': 114.95, 'close': 114.95, 'volume': 1134.0}
[2025-12-23T17:12:33.873083] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 178.91, 'high': 178.93, 'low': 178.9, 'close': 178.93, 'volume': 730.0}
[2025-12-23T17:12:33.873674] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 178.93, 'high': 178.98, 'low': 178.8, 'close': 178.905, 'volume': 7323.0}
[2025-12-23T17:12:33.873847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 26.93, 'high': 26.975, 'low': 26.92, 'close': 26.955, 'volume': 15142.0}
[2025-12-23T17:12:33.874002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 178.9282, 'high': 179.11, 'low': 178.9282, 'close': 179.11, 'volume': 2600.0}
[2025-12-23T17:12:33.874262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 26.95, 'high': 26.98, 'low': 26.941, 'close': 26.98, 'volume': 8388.0}
[2025-12-23T17:12:33.874102] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 114.975, 'high': 114.975, 'low': 114.975, 'close': 114.975, 'volume': 918.0}
[2025-12-23T17:12:33.874403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 179.12, 'high': 179.12, 'low': 179.0, 'close': 179.0, 'volume': 2417.0}
[2025-12-23T17:12:33.874771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 26.98, 'high': 27.04, 'low': 26.98, 'close': 27.03, 'volume': 7866.0}
[2025-12-23T17:12:33.874651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 178.98, 'high': 178.98, 'low': 178.86, 'close': 178.86, 'volume': 2105.0}
[2025-12-23T17:12:33.874923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 115.0199, 'high': 115.0199, 'low': 114.86, 'close': 114.86, 'volume': 5595.0}
[2025-12-23T17:12:33.875236] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 178.8, 'high': 178.8, 'low': 178.67, 'close': 178.67, 'volume': 2763.0}
[2025-12-23T17:12:33.875057] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 27.02, 'high': 27.0499, 'low': 27.01, 'close': 27.035, 'volume': 22067.0}
[2025-12-23T17:12:33.875514] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 178.645, 'high': 178.78, 'low': 178.645, 'close': 178.78, 'volume': 1497.0}
[2025-12-23T17:12:33.875335] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 114.895, 'high': 114.895, 'low': 114.84, 'close': 114.87, 'volume': 1648.0}
[2025-12-23T17:12:33.875990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 114.84, 'high': 114.87, 'low': 114.84, 'close': 114.87, 'volume': 952.0}
[2025-12-23T17:12:33.875892] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 27.035, 'high': 27.08, 'low': 27.035, 'close': 27.06, 'volume': 19257.0}
[2025-12-23T17:12:33.875760] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 178.82, 'high': 178.9969, 'low': 178.735, 'close': 178.984, 'volume': 4424.0}
[2025-12-23T17:12:33.876161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 27.05, 'high': 27.09, 'low': 27.0486, 'close': 27.05, 'volume': 15899.0}
[2025-12-23T17:12:33.876474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 27.04, 'high': 27.0792, 'low': 27.03, 'close': 27.04, 'volume': 18281.0}
[2025-12-23T17:12:33.876607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.01, 'close': 27.02, 'volume': 5101.0}
[2025-12-23T17:12:33.876744] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 114.85, 'high': 114.91, 'low': 114.84, 'close': 114.84, 'volume': 1946.0}
[2025-12-23T17:12:33.876844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 27.02, 'high': 27.03, 'low': 26.98, 'close': 26.98, 'volume': 30974.0}
[2025-12-23T17:12:33.877089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 114.875, 'high': 114.875, 'low': 114.83, 'close': 114.83, 'volume': 3437.0}
[2025-12-23T17:12:33.876981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 26.98, 'high': 27.05, 'low': 26.98, 'close': 27.05, 'volume': 9999.0}
[2025-12-23T17:12:33.877240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 114.8001, 'high': 114.845, 'low': 114.8001, 'close': 114.845, 'volume': 1957.0}
[2025-12-23T17:12:33.877336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.02, 'close': 27.02, 'volume': 10292.0}
[2025-12-23T17:12:33.877476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 27.01, 'high': 27.03, 'low': 27.005, 'close': 27.0175, 'volume': 13412.0}
[2025-12-23T17:12:33.877592] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 114.85, 'high': 114.88, 'low': 114.8, 'close': 114.85, 'volume': 5831.0}
[2025-12-23T17:12:33.876368] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 178.96, 'high': 178.96, 'low': 178.96, 'close': 178.96, 'volume': 1163.0}
[2025-12-23T17:12:33.877867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 27.015, 'high': 27.02, 'low': 27.005, 'close': 27.015, 'volume': 20065.0}
[2025-12-23T17:12:33.878123] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 178.8709, 'high': 178.9735, 'low': 178.85, 'close': 178.88, 'volume': 1663.0}
[2025-12-23T17:12:33.878425] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 178.965, 'high': 179.05, 'low': 178.9, 'close': 179.05, 'volume': 12088.0}
[2025-12-23T17:12:33.878301] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 114.82, 'high': 114.9, 'low': 114.82, 'close': 114.88, 'volume': 4166.0}
[2025-12-23T17:12:33.878607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 178.9957, 'high': 178.9957, 'low': 178.9957, 'close': 178.9957, 'volume': 1257.0}
[2025-12-23T17:12:33.878755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.875, 'close': 114.875, 'volume': 810.0}
[2025-12-23T17:12:33.878901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 27.0101, 'high': 27.02, 'low': 26.99, 'close': 26.99, 'volume': 8750.0}
[2025-12-23T17:12:33.879095] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 179.0311, 'high': 179.0311, 'low': 179.0311, 'close': 179.0311, 'volume': 707.0}
[2025-12-23T17:12:33.879307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.955, 'close': 26.955, 'volume': 15543.0}
[2025-12-23T17:12:33.879857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.84, 'close': 114.87, 'volume': 2937.0}
[2025-12-23T17:12:33.879586] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 178.99, 'high': 179.06, 'low': 178.99, 'close': 179.055, 'volume': 1869.0}
[2025-12-23T17:12:33.880171] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 114.84, 'high': 114.88, 'low': 114.83, 'close': 114.85, 'volume': 2871.0}
[2025-12-23T17:12:33.880335] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.79, 'close': 114.79, 'volume': 3567.0}
[2025-12-23T17:12:33.879750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 26.955, 'high': 26.98, 'low': 26.955, 'close': 26.965, 'volume': 8990.0}
[2025-12-23T17:12:33.880070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 179.065, 'high': 179.26, 'low': 179.0401, 'close': 179.26, 'volume': 1810.0}
[2025-12-23T17:12:33.880565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 114.81, 'high': 114.815, 'low': 114.8, 'close': 114.8, 'volume': 2062.0}
[2025-12-23T17:12:33.880754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.96, 'close': 26.96, 'volume': 9884.0}
[2025-12-23T17:12:33.881123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 114.78, 'high': 114.795, 'low': 114.72, 'close': 114.72, 'volume': 2180.0}
[2025-12-23T17:12:33.880968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 179.23, 'high': 179.23, 'low': 179.23, 'close': 179.23, 'volume': 441.0}
[2025-12-23T17:12:33.881308] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 26.965, 'high': 26.985, 'low': 26.96, 'close': 26.96, 'volume': 5439.0}
[2025-12-23T17:12:33.881520] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.95, 'close': 26.95, 'volume': 2386.0}
[2025-12-23T17:12:33.881641] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 114.7, 'high': 114.74, 'low': 114.7, 'close': 114.7, 'volume': 2888.0}
[2025-12-23T17:12:33.882100] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 179.21, 'high': 179.21, 'low': 179.19, 'close': 179.19, 'volume': 1923.0}
[2025-12-23T17:12:33.881953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 114.7, 'high': 114.78, 'low': 114.7, 'close': 114.78, 'volume': 3731.0}
[2025-12-23T17:12:33.881850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.915, 'close': 26.915, 'volume': 14559.0}
[2025-12-23T17:12:33.882620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.895, 'close': 26.895, 'volume': 21224.0}
[2025-12-23T17:12:33.882276] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 179.19, 'high': 179.35, 'low': 179.16, 'close': 179.28, 'volume': 1813.0}
[2025-12-23T17:12:33.882850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 179.27, 'high': 179.3585, 'low': 179.19, 'close': 179.28, 'volume': 2074.0}
[2025-12-23T17:12:33.882435] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 114.776, 'high': 114.78, 'low': 114.73, 'close': 114.73, 'volume': 2043.0}
[2025-12-23T17:12:33.883237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 179.275, 'high': 179.275, 'low': 179.2, 'close': 179.22, 'volume': 1017.0}
[2025-12-23T17:12:33.883518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 179.22, 'high': 179.33, 'low': 179.22, 'close': 179.33, 'volume': 3177.0}
[2025-12-23T17:12:33.883080] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.835, 'close': 26.845, 'volume': 35791.0}
[2025-12-23T17:12:33.883685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 179.33, 'high': 179.38, 'low': 179.31, 'close': 179.33, 'volume': 951.0}
[2025-12-23T17:12:33.884038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 179.3309, 'high': 179.3309, 'low': 179.3309, 'close': 179.3309, 'volume': 323.0}
[2025-12-23T17:12:33.883891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 26.85, 'high': 26.88, 'low': 26.85, 'close': 26.86, 'volume': 19336.0}
[2025-12-23T17:12:33.884439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 179.32, 'high': 179.32, 'low': 179.32, 'close': 179.32, 'volume': 276.0}
[2025-12-23T17:12:33.884243] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 26.855, 'high': 26.905, 'low': 26.85, 'close': 26.905, 'volume': 8566.0}
[2025-12-23T17:12:33.883349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 114.765, 'high': 114.765, 'low': 114.74, 'close': 114.765, 'volume': 2061.0}
[2025-12-23T17:12:33.884654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 179.3102, 'high': 179.41, 'low': 179.3102, 'close': 179.39, 'volume': 1307.0}
[2025-12-23T17:12:33.885047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 179.3631, 'high': 179.3631, 'low': 179.295, 'close': 179.31, 'volume': 1715.0}
[2025-12-23T17:12:33.885214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.76, 'close': 114.76, 'volume': 1249.0}
[2025-12-23T17:12:33.885365] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 179.285, 'high': 179.58, 'low': 179.285, 'close': 179.55, 'volume': 6138.0}
[2025-12-23T17:12:33.884829] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.845, 'close': 26.845, 'volume': 17880.0}
[2025-12-23T17:12:33.885589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 179.6, 'high': 179.79, 'low': 179.6, 'close': 179.77, 'volume': 4235.0}
[2025-12-23T17:12:33.885700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.72, 'close': 114.73, 'volume': 2062.0}
[2025-12-23T17:12:33.886037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 114.72, 'high': 114.75, 'low': 114.72, 'close': 114.75, 'volume': 2659.0}
[2025-12-23T17:12:33.885907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 179.8399, 'high': 179.8399, 'low': 179.77, 'close': 179.83, 'volume': 761.0}
[2025-12-23T17:12:33.886539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 114.74, 'high': 114.77, 'low': 114.74, 'close': 114.76, 'volume': 2949.0}
[2025-12-23T17:12:33.886192] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.8344, 'close': 26.835, 'volume': 5387.0}
[2025-12-23T17:12:33.886435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 179.86, 'high': 179.86, 'low': 179.77, 'close': 179.78, 'volume': 4599.0}
[2025-12-23T17:12:33.886730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 114.76, 'high': 114.78, 'low': 114.75, 'close': 114.75, 'volume': 2805.0}
[2025-12-23T17:12:33.886930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 26.83, 'high': 26.855, 'low': 26.83, 'close': 26.83, 'volume': 13708.0}
[2025-12-23T17:12:33.887249] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 179.74, 'high': 179.828, 'low': 179.74, 'close': 179.828, 'volume': 2207.0}
[2025-12-23T17:12:33.887105] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 114.755, 'high': 114.81, 'low': 114.74, 'close': 114.81, 'volume': 2305.0}
[2025-12-23T17:12:33.887458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 26.82, 'high': 26.875, 'low': 26.81, 'close': 26.87, 'volume': 16509.0}
[2025-12-23T17:12:33.887766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 179.9299, 'high': 179.9299, 'low': 179.66, 'close': 179.77, 'volume': 2256.0}
[2025-12-23T17:12:33.889389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 114.81, 'high': 114.82, 'low': 114.79, 'close': 114.79, 'volume': 1936.0}
[2025-12-23T17:12:33.887961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.83, 'close': 26.83, 'volume': 5860.0}
[2025-12-23T17:12:33.889896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 114.785, 'high': 114.81, 'low': 114.785, 'close': 114.81, 'volume': 1364.0}
[2025-12-23T17:12:33.890080] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 179.55, 'high': 179.695, 'low': 179.55, 'close': 179.66, 'volume': 847.0}
[2025-12-23T17:12:33.890274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 114.815, 'high': 114.83, 'low': 114.79, 'close': 114.82, 'volume': 4214.0}
[2025-12-23T17:12:33.890448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 179.68, 'high': 179.71, 'low': 179.63, 'close': 179.63, 'volume': 3065.0}
[2025-12-23T17:12:33.889736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.78, 'close': 26.78, 'volume': 35262.0}
[2025-12-23T17:12:33.921267] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 179.69, 'high': 179.7999, 'low': 179.69, 'close': 179.7999, 'volume': 1576.0}
[2025-12-23T17:12:33.921104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 114.838, 'high': 114.838, 'low': 114.8, 'close': 114.8, 'volume': 3949.0}
[2025-12-23T17:12:33.890781] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 26.775, 'high': 26.82, 'low': 26.775, 'close': 26.805, 'volume': 20152.0}
[2025-12-23T17:12:33.921792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 26.8098, 'high': 26.83, 'low': 26.79, 'close': 26.79, 'volume': 24041.0}
[2025-12-23T17:12:33.921564] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 179.7217, 'high': 179.95, 'low': 179.7217, 'close': 179.93, 'volume': 2337.0}
[2025-12-23T17:12:33.922187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 179.8983, 'high': 180.06, 'low': 179.8983, 'close': 180.05, 'volume': 3275.0}
[2025-12-23T17:12:33.922022] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 114.805, 'high': 114.8106, 'low': 114.805, 'close': 114.805, 'volume': 1339.0}
[2025-12-23T17:12:33.922505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 114.81, 'high': 114.82, 'low': 114.75, 'close': 114.76, 'volume': 8438.0}
[2025-12-23T17:12:33.922708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 180.089, 'high': 180.1754, 'low': 180.03, 'close': 180.1754, 'volume': 2297.0}
[2025-12-23T17:12:33.922380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.811, 'volume': 5077.0}
[2025-12-23T17:12:33.925243] [DEBUG] [LOCAL     ] AES: Loaded 116420 existing records from primary storage.
[2025-12-23T17:12:33.923183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.8, 'close': 26.8, 'volume': 20282.0}
[2025-12-23T17:12:33.925766] [INFO ] [ORCH      ] AES: Loaded 116420 existing records.
[2025-12-23T17:12:33.923029] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 180.09, 'high': 180.17, 'low': 180.09, 'close': 180.09, 'volume': 2907.0}
[2025-12-23T17:12:33.922823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 114.74, 'high': 114.78, 'low': 114.72, 'close': 114.735, 'volume': 7832.0}
[2025-12-23T17:12:33.925654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 26.79, 'high': 26.818, 'low': 26.785, 'close': 26.8009, 'volume': 7980.0}
[2025-12-23T17:12:33.926073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 180.1385, 'high': 180.23, 'low': 180.01, 'close': 180.23, 'volume': 9492.0}
[2025-12-23T17:12:33.931378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 114.695, 'high': 114.72, 'low': 114.685, 'close': 114.7, 'volume': 2961.0}
[2025-12-23T17:12:33.931541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 180.36, 'high': 180.37, 'low': 180.315, 'close': 180.315, 'volume': 954.0}
[2025-12-23T17:12:33.937508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 114.71, 'high': 114.82, 'low': 114.71, 'close': 114.8, 'volume': 4642.0}
[2025-12-23T17:12:33.955515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.7009, 'close': 114.71, 'volume': 2432.0}
[2025-12-23T17:12:33.955689] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 180.24, 'high': 180.24, 'low': 180.14, 'close': 180.17, 'volume': 1403.0}
[2025-12-23T17:12:33.960945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 114.72, 'high': 114.74, 'low': 114.71, 'close': 114.71, 'volume': 2907.0}
[2025-12-23T17:12:33.971604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.795, 'close': 26.81, 'volume': 17767.0}
[2025-12-23T17:12:33.971787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 180.16, 'high': 180.25, 'low': 180.13, 'close': 180.13, 'volume': 3100.0}
[2025-12-23T17:12:33.966329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 114.75, 'high': 114.77, 'low': 114.75, 'close': 114.76, 'volume': 2402.0}
[2025-12-23T17:12:33.981000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 26.805, 'high': 26.82, 'low': 26.795, 'close': 26.815, 'volume': 7558.0}
[2025-12-23T17:12:33.981184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.785, 'close': 26.785, 'volume': 16415.0}
[2025-12-23T17:12:34.000146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 180.0, 'high': 180.01, 'low': 179.84, 'close': 179.84, 'volume': 2574.0}
[2025-12-23T17:12:34.015741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 114.775, 'high': 114.775, 'low': 114.775, 'close': 114.775, 'volume': 923.0}
[2025-12-23T17:12:33.994884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.745, 'close': 26.75, 'volume': 18763.0}
[2025-12-23T17:12:34.029059] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.74, 'close': 26.745, 'volume': 15119.0}
[2025-12-23T17:12:34.028916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 114.775, 'high': 114.7999, 'low': 114.75, 'close': 114.77, 'volume': 1873.0}
[2025-12-23T17:12:34.026174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 179.875, 'high': 179.98, 'low': 179.875, 'close': 179.98, 'volume': 1794.0}
[2025-12-23T17:12:34.029320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 26.745, 'high': 26.76, 'low': 26.725, 'close': 26.76, 'volume': 10146.0}
[2025-12-23T17:12:34.030460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 114.77, 'high': 114.785, 'low': 114.77, 'close': 114.77, 'volume': 3578.0}
[2025-12-23T17:12:34.041087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 179.98, 'high': 179.98, 'low': 179.7722, 'close': 179.97, 'volume': 4486.0}
[2025-12-23T17:12:34.035830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.74, 'close': 26.74, 'volume': 11976.0}
[2025-12-23T17:12:34.081891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.725, 'close': 26.725, 'volume': 10135.0}
[2025-12-23T17:12:34.069813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 179.9459, 'high': 180.06, 'low': 179.9459, 'close': 180.06, 'volume': 638.0}
[2025-12-23T17:12:34.092784] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 179.96, 'high': 180.15, 'low': 179.96, 'close': 180.15, 'volume': 1916.0}
[2025-12-23T17:12:34.093246] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 180.16, 'high': 180.16, 'low': 180.0, 'close': 180.065, 'volume': 2208.0}
[2025-12-23T17:12:34.056531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 114.79, 'high': 114.8, 'low': 114.79, 'close': 114.795, 'volume': 1787.0}
[2025-12-23T17:12:34.100440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 26.73, 'high': 26.76, 'low': 26.73, 'close': 26.755, 'volume': 8139.0}
[2025-12-23T17:12:34.117217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.75, 'close': 26.755, 'volume': 27521.0}
[2025-12-23T17:12:34.117064] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 180.1, 'high': 180.1, 'low': 180.1, 'close': 180.1, 'volume': 712.0}
[2025-12-23T17:12:34.121701] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 180.04, 'high': 180.04, 'low': 179.91, 'close': 180.03, 'volume': 5140.0}
[2025-12-23T17:12:34.144149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 179.97, 'high': 180.21, 'low': 179.935, 'close': 180.21, 'volume': 4063.0}
[2025-12-23T17:12:34.135114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.745, 'volume': 6082.0}
[2025-12-23T17:12:34.144371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 114.8, 'high': 114.81, 'low': 114.8, 'close': 114.81, 'volume': 2039.0}
[2025-12-23T17:12:34.144754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 26.745, 'high': 26.755, 'low': 26.7, 'close': 26.7, 'volume': 68342.0}
[2025-12-23T17:12:34.144549] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 180.285, 'high': 180.29, 'low': 180.285, 'close': 180.29, 'volume': 590.0}
[2025-12-23T17:12:34.144893] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 114.81, 'high': 114.83, 'low': 114.8, 'close': 114.83, 'volume': 2537.0}
[2025-12-23T17:12:34.155321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 26.705, 'high': 26.72, 'low': 26.705, 'close': 26.71, 'volume': 16175.0}
[2025-12-23T17:12:34.155604] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 114.78, 'high': 114.785, 'low': 114.743, 'close': 114.743, 'volume': 2332.0}
[2025-12-23T17:12:34.155933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.63, 'close': 26.645, 'volume': 23187.0}
[2025-12-23T17:12:34.155800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 180.3284, 'high': 180.37, 'low': 180.3284, 'close': 180.37, 'volume': 1438.0}
[2025-12-23T17:12:34.183409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 26.64, 'high': 26.655, 'low': 26.635, 'close': 26.6501, 'volume': 35825.0}
[2025-12-23T17:12:34.183260] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 180.3114, 'high': 180.35, 'low': 180.3114, 'close': 180.35, 'volume': 736.0}
[2025-12-23T17:12:34.193885] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 180.4, 'high': 180.41, 'low': 180.38, 'close': 180.3808, 'volume': 2527.0}
[2025-12-23T17:12:34.194012] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 26.655, 'high': 26.7, 'low': 26.635, 'close': 26.69, 'volume': 75390.0}
[2025-12-23T17:12:34.214918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 180.35, 'high': 180.35, 'low': 180.28, 'close': 180.32, 'volume': 6397.0}
[2025-12-23T17:12:34.215098] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 180.285, 'high': 180.3559, 'low': 180.28, 'close': 180.315, 'volume': 2521.0}
[2025-12-23T17:12:34.209648] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 114.74, 'high': 114.76, 'low': 114.74, 'close': 114.76, 'volume': 3680.0}
[2025-12-23T17:12:34.218138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.64, 'close': 26.65, 'volume': 41246.0}
[2025-12-23T17:12:34.218304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 180.39, 'high': 180.45, 'low': 180.22, 'close': 180.3, 'volume': 3144.0}
[2025-12-23T17:12:34.218507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.7, 'close': 114.73, 'volume': 1952.0}
[2025-12-23T17:12:34.218922] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 180.3, 'high': 180.4, 'low': 180.28, 'close': 180.4, 'volume': 1493.0}
[2025-12-23T17:12:34.218675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.6, 'close': 26.62, 'volume': 12791.0}
[2025-12-23T17:12:34.219381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 114.71, 'high': 114.75, 'low': 114.71, 'close': 114.75, 'volume': 7306.0}
[2025-12-23T17:12:34.230212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 180.43, 'high': 180.56, 'low': 180.43, 'close': 180.5, 'volume': 14184.0}
[2025-12-23T17:12:34.230445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 114.7528, 'high': 114.83, 'low': 114.7528, 'close': 114.822, 'volume': 2942.0}
[2025-12-23T17:12:34.235751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 180.5799, 'high': 180.715, 'low': 180.54, 'close': 180.715, 'volume': 5200.0}
[2025-12-23T17:12:34.224942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.5701, 'close': 26.575, 'volume': 22128.0}
[2025-12-23T17:12:34.246153] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 180.7424, 'high': 180.7617, 'low': 180.65, 'close': 180.7617, 'volume': 3929.0}
[2025-12-23T17:12:34.267121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 180.715, 'high': 180.89, 'low': 180.715, 'close': 180.85, 'volume': 3127.0}
[2025-12-23T17:12:34.267319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.575, 'close': 26.58, 'volume': 16352.0}
[2025-12-23T17:12:34.261306] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.79, 'close': 114.79, 'volume': 1409.0}
[2025-12-23T17:12:34.267462] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 180.891, 'high': 180.891, 'low': 180.8, 'close': 180.8, 'volume': 1373.0}
[2025-12-23T17:12:34.293352] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 180.78, 'high': 180.815, 'low': 180.75, 'close': 180.815, 'volume': 3417.0}
[2025-12-23T17:12:34.293168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.525, 'close': 26.525, 'volume': 12779.0}
[2025-12-23T17:12:34.321632] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-23T17:12:34.316512] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 180.75, 'high': 180.8, 'low': 180.58, 'close': 180.58, 'volume': 3126.0}
[2025-12-23T17:12:34.321909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.455, 'close': 26.46, 'volume': 69842.0}
[2025-12-23T17:12:34.322087] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.44, 'close': 26.46, 'volume': 21741.0}
[2025-12-23T17:12:34.322263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 26.46, 'high': 26.5, 'low': 26.455, 'close': 26.5, 'volume': 11947.0}
[2025-12-23T17:12:34.322404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 180.61, 'high': 180.69, 'low': 180.61, 'close': 180.69, 'volume': 2101.0}
[2025-12-23T17:12:34.322512] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:34.316701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 114.7962, 'high': 114.82, 'low': 114.7695, 'close': 114.82, 'volume': 1994.0}
[2025-12-23T17:12:34.322714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 180.65, 'high': 180.65, 'low': 180.59, 'close': 180.6487, 'volume': 3179.0}
[2025-12-23T17:12:34.323064] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 180.71, 'high': 180.71, 'low': 180.65, 'close': 180.65, 'volume': 1178.0}
[2025-12-23T17:12:34.322756] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-23T17:12:34.323222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 180.7157, 'high': 180.7157, 'low': 180.628, 'close': 180.628, 'volume': 1419.0}
[2025-12-23T17:12:34.323406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 180.5501, 'high': 180.6362, 'low': 180.5501, 'close': 180.6362, 'volume': 1064.0}
[2025-12-23T17:12:34.323850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 114.8, 'high': 114.85, 'low': 114.79, 'close': 114.85, 'volume': 2170.0}
[2025-12-23T17:12:34.323672] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-23T17:12:34.322955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 26.5, 'high': 26.5092, 'low': 26.46, 'close': 26.47, 'volume': 13362.0}
[2025-12-23T17:12:34.325118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 26.465, 'high': 26.51, 'low': 26.465, 'close': 26.4954, 'volume': 12564.0}
[2025-12-23T17:12:34.325323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 26.495, 'high': 26.54, 'low': 26.48, 'close': 26.49, 'volume': 18317.0}
[2025-12-23T17:12:34.324960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 114.835, 'high': 114.835, 'low': 114.795, 'close': 114.83, 'volume': 4596.0}
[2025-12-23T17:12:34.325685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 114.84, 'high': 114.85, 'low': 114.84, 'close': 114.85, 'volume': 1283.0}
[2025-12-23T17:12:34.325442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.5, 'close': 26.52, 'volume': 11006.0}
[2025-12-23T17:12:34.326023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 114.84, 'high': 114.85, 'low': 114.8, 'close': 114.81, 'volume': 3034.0}
[2025-12-23T17:12:34.324054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 180.67, 'high': 180.74, 'low': 180.65, 'close': 180.65, 'volume': 1184.0}
[2025-12-23T17:12:34.325898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 26.52, 'high': 26.5402, 'low': 26.52, 'close': 26.54, 'volume': 8438.0}
[2025-12-23T17:12:34.326346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 180.6931, 'high': 180.8, 'low': 180.6931, 'close': 180.8, 'volume': 3623.0}
[2025-12-23T17:12:34.326188] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.72, 'close': 114.735, 'volume': 2038.0}
[2025-12-23T17:12:34.326642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 114.72, 'high': 114.76, 'low': 114.72, 'close': 114.76, 'volume': 2035.0}
[2025-12-23T17:12:34.326868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 114.76, 'high': 114.78, 'low': 114.74, 'close': 114.78, 'volume': 1680.0}
[2025-12-23T17:12:34.326481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 26.53, 'high': 26.605, 'low': 26.53, 'close': 26.605, 'volume': 12561.0}
[2025-12-23T17:12:34.327018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 114.78, 'high': 114.79, 'low': 114.77, 'close': 114.79, 'volume': 2986.0}
[2025-12-23T17:12:34.327140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 114.7716, 'high': 114.8, 'low': 114.7716, 'close': 114.8, 'volume': 3197.0}
[2025-12-23T17:12:34.326765] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 180.7388, 'high': 180.8, 'low': 180.7388, 'close': 180.755, 'volume': 1394.0}
[2025-12-23T17:12:34.327406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.585, 'close': 26.595, 'volume': 20760.0}
[2025-12-23T17:12:34.327608] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 180.7, 'high': 180.7, 'low': 180.7, 'close': 180.7, 'volume': 249.0}
[2025-12-23T17:12:34.327828] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.75, 'close': 114.78, 'volume': 5989.0}
[2025-12-23T17:12:34.327999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 114.8, 'high': 114.85, 'low': 114.7867, 'close': 114.85, 'volume': 3669.0}
[2025-12-23T17:12:34.327736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 26.59, 'high': 26.597, 'low': 26.585, 'close': 26.59, 'volume': 7375.0}
[2025-12-23T17:12:34.328124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 180.73, 'high': 180.73, 'low': 180.63, 'close': 180.63, 'volume': 1905.0}
[2025-12-23T17:12:34.328379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 114.855, 'high': 114.89, 'low': 114.855, 'close': 114.89, 'volume': 1370.0}
[2025-12-23T17:12:34.328646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.89, 'close': 114.89, 'volume': 1341.0}
[2025-12-23T17:12:34.328539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 26.5928, 'high': 26.6, 'low': 26.57, 'close': 26.575, 'volume': 5839.0}
[2025-12-23T17:12:34.328290] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 180.72, 'high': 180.78, 'low': 180.68, 'close': 180.7634, 'volume': 3671.0}
[2025-12-23T17:12:34.328919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 26.575, 'high': 26.595, 'low': 26.531, 'close': 26.595, 'volume': 46716.0}
[2025-12-23T17:12:34.328814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 114.905, 'high': 114.905, 'low': 114.85, 'close': 114.87, 'volume': 2273.0}
[2025-12-23T17:12:34.329073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 180.65, 'high': 180.71, 'low': 180.65, 'close': 180.71, 'volume': 1565.0}
[2025-12-23T17:12:34.329265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.58, 'close': 26.585, 'volume': 18438.0}
[2025-12-23T17:12:34.329392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 114.85, 'high': 114.89, 'low': 114.85, 'close': 114.89, 'volume': 2915.0}
[2025-12-23T17:12:34.329625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 180.723, 'high': 180.723, 'low': 180.51, 'close': 180.51, 'volume': 2886.0}
[2025-12-23T17:12:34.329772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 114.9, 'high': 114.91, 'low': 114.89, 'close': 114.89, 'volume': 2597.0}
[2025-12-23T17:12:34.329908] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 114.86, 'high': 114.93, 'low': 114.86, 'close': 114.93, 'volume': 2117.0}
[2025-12-23T17:12:34.330273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 114.89, 'high': 114.915, 'low': 114.88, 'close': 114.88, 'volume': 2697.0}
[2025-12-23T17:12:34.330404] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 114.87, 'high': 114.88, 'low': 114.86, 'close': 114.86, 'volume': 1487.0}
[2025-12-23T17:12:34.330008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 180.52, 'high': 180.68, 'low': 180.52, 'close': 180.68, 'volume': 1978.0}
[2025-12-23T17:12:34.330122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 26.585, 'high': 26.615, 'low': 26.575, 'close': 26.585, 'volume': 15547.0}
[2025-12-23T17:12:34.330563] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 180.71, 'high': 180.7999, 'low': 180.69, 'close': 180.69, 'volume': 2500.0}
[2025-12-23T17:12:34.330967] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.5401, 'close': 26.555, 'volume': 16414.0}
[2025-12-23T17:12:34.330845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 180.6552, 'high': 180.6552, 'low': 180.56, 'close': 180.585, 'volume': 2449.0}
[2025-12-23T17:12:34.330724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 114.86, 'high': 114.87, 'low': 114.84, 'close': 114.85, 'volume': 1722.0}
[2025-12-23T17:12:34.331133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 180.36, 'high': 180.4, 'low': 180.29, 'close': 180.3105, 'volume': 2979.0}
[2025-12-23T17:12:34.331247] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 114.84, 'high': 114.8698, 'low': 114.83, 'close': 114.85, 'volume': 2662.0}
[2025-12-23T17:12:34.331399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 180.33, 'high': 180.33, 'low': 180.12, 'close': 180.12, 'volume': 3554.0}
[2025-12-23T17:12:34.331538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.8, 'close': 114.8, 'volume': 2742.0}
[2025-12-23T17:12:34.331808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 180.2557, 'high': 180.2557, 'low': 180.245, 'close': 180.25, 'volume': 1254.0}
[2025-12-23T17:12:34.331922] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.78, 'close': 114.78, 'volume': 999.0}
[2025-12-23T17:12:34.331703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 26.555, 'high': 26.5699, 'low': 26.55, 'close': 26.555, 'volume': 4472.0}
[2025-12-23T17:12:34.332186] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 114.795, 'high': 114.81, 'low': 114.78, 'close': 114.8, 'volume': 3961.0}
[2025-12-23T17:12:34.332299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 180.31, 'high': 180.33, 'low': 180.25, 'close': 180.3, 'volume': 1904.0}
[2025-12-23T17:12:34.332091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 26.555, 'high': 26.565, 'low': 26.5504, 'close': 26.565, 'volume': 4413.0}
[2025-12-23T17:12:34.332951] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 180.2, 'high': 180.2, 'low': 180.2, 'close': 180.2, 'volume': 691.0}
[2025-12-23T17:12:34.333082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 180.18, 'high': 180.34, 'low': 180.18, 'close': 180.265, 'volume': 5940.0}
[2025-12-23T17:12:34.332824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 114.8108, 'high': 114.82, 'low': 114.7901, 'close': 114.82, 'volume': 2460.0}
[2025-12-23T17:12:34.333223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 26.565, 'high': 26.5655, 'low': 26.54, 'close': 26.545, 'volume': 6924.0}
[2025-12-23T17:12:34.333502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 114.83, 'high': 114.8408, 'low': 114.82, 'close': 114.8408, 'volume': 1625.0}
[2025-12-23T17:12:34.333649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 26.54, 'high': 26.59, 'low': 26.525, 'close': 26.585, 'volume': 34278.0}
[2025-12-23T17:12:34.333359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 180.32, 'high': 180.3602, 'low': 180.32, 'close': 180.3602, 'volume': 969.0}
[2025-12-23T17:12:34.333821] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 180.3, 'high': 180.3, 'low': 180.3, 'close': 180.3, 'volume': 988.0}
[2025-12-23T17:12:34.334073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.59, 'close': 26.6, 'volume': 7604.0}
[2025-12-23T17:12:34.333936] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.795, 'close': 114.81, 'volume': 2546.0}
[2025-12-23T17:12:34.334225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 114.81, 'high': 114.82, 'low': 114.801, 'close': 114.801, 'volume': 1931.0}
[2025-12-23T17:12:34.334359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 180.285, 'high': 180.285, 'low': 180.285, 'close': 180.285, 'volume': 560.0}
[2025-12-23T17:12:34.334499] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 114.8, 'high': 114.85, 'low': 114.8, 'close': 114.85, 'volume': 2182.0}
[2025-12-23T17:12:34.334631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 26.6, 'high': 26.635, 'low': 26.6, 'close': 26.625, 'volume': 12533.0}
[2025-12-23T17:12:34.334867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 26.625, 'high': 26.635, 'low': 26.6141, 'close': 26.635, 'volume': 11034.0}
[2025-12-23T17:12:34.335099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 180.3, 'high': 180.34, 'low': 180.3, 'close': 180.34, 'volume': 1209.0}
[2025-12-23T17:12:34.334765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 114.853, 'high': 114.8599, 'low': 114.85, 'close': 114.8599, 'volume': 985.0}
[2025-12-23T17:12:34.334992] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 26.635, 'high': 26.6385, 'low': 26.61, 'close': 26.615, 'volume': 6513.0}
[2025-12-23T17:12:34.335283] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 114.8593, 'high': 114.86, 'low': 114.84, 'close': 114.86, 'volume': 2209.0}
[2025-12-23T17:12:34.335373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.615, 'volume': 8244.0}
[2025-12-23T17:12:34.335758] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.605, 'close': 26.6075, 'volume': 16361.0}
[2025-12-23T17:12:34.335887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.61, 'close': 26.615, 'volume': 5439.0}
[2025-12-23T17:12:34.335655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 114.85, 'high': 114.8999, 'low': 114.84, 'close': 114.8999, 'volume': 3571.0}
[2025-12-23T17:12:34.335479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 180.3944, 'high': 180.3944, 'low': 180.335, 'close': 180.335, 'volume': 995.0}
[2025-12-23T17:12:34.336039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 26.615, 'high': 26.645, 'low': 26.615, 'close': 26.64, 'volume': 15689.0}
[2025-12-23T17:12:34.336394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 26.635, 'high': 26.655, 'low': 26.635, 'close': 26.645, 'volume': 10660.0}
[2025-12-23T17:12:34.336293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 180.41, 'high': 180.41, 'low': 180.39, 'close': 180.39, 'volume': 1018.0}
[2025-12-23T17:12:34.336172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 114.87, 'high': 114.887, 'low': 114.87, 'close': 114.887, 'volume': 1646.0}
[2025-12-23T17:12:34.336553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 180.28, 'high': 180.28, 'low': 180.28, 'close': 180.28, 'volume': 2292.0}
[2025-12-23T17:12:34.336736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.635, 'close': 26.64, 'volume': 11729.0}
[2025-12-23T17:12:34.336905] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 114.87, 'high': 114.8724, 'low': 114.87, 'close': 114.8724, 'volume': 1692.0}
[2025-12-23T17:12:34.337048] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.625, 'close': 26.635, 'volume': 5693.0}
[2025-12-23T17:12:34.337184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 114.8793, 'high': 114.9, 'low': 114.87, 'close': 114.9, 'volume': 3230.0}
[2025-12-23T17:12:34.337349] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.625, 'close': 26.625, 'volume': 12675.0}
[2025-12-23T17:12:34.337484] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 180.21, 'high': 180.21, 'low': 180.21, 'close': 180.21, 'volume': 710.0}
[2025-12-23T17:12:34.337668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.61, 'close': 26.615, 'volume': 7043.0}
[2025-12-23T17:12:34.337937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 114.89, 'high': 114.92, 'low': 114.89, 'close': 114.9176, 'volume': 1511.0}
[2025-12-23T17:12:34.337827] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.585, 'close': 26.585, 'volume': 7013.0}
[2025-12-23T17:12:34.338068] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 114.91, 'high': 114.92, 'low': 114.89, 'close': 114.9, 'volume': 4119.0}
[2025-12-23T17:12:34.338472] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.76, 'close': 114.845, 'volume': 11259.0}
[2025-12-23T17:12:34.338226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 180.15, 'high': 180.2, 'low': 180.1473, 'close': 180.1473, 'volume': 4304.0}
[2025-12-23T17:12:34.338644] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 180.15, 'high': 180.15, 'low': 180.15, 'close': 180.15, 'volume': 1144.0}
[2025-12-23T17:12:34.338364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.565, 'close': 26.565, 'volume': 3394.0}
[2025-12-23T17:12:34.338953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 180.21, 'high': 180.4, 'low': 180.205, 'close': 180.34, 'volume': 1734.0}
[2025-12-23T17:12:34.338843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.82, 'close': 114.86, 'volume': 2920.0}
[2025-12-23T17:12:34.339137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.565, 'volume': 1686.0}
[2025-12-23T17:12:34.339520] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.56, 'close': 26.565, 'volume': 19200.0}
[2025-12-23T17:12:34.339393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 180.345, 'high': 180.41, 'low': 180.345, 'close': 180.38, 'volume': 1167.0}
[2025-12-23T17:12:34.339713] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 26.565, 'high': 26.575, 'low': 26.555, 'close': 26.575, 'volume': 6370.0}
[2025-12-23T17:12:34.339840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 180.3001, 'high': 180.3001, 'low': 180.3001, 'close': 180.3001, 'volume': 448.0}
[2025-12-23T17:12:34.339251] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 114.87, 'high': 114.88, 'low': 114.87, 'close': 114.88, 'volume': 1264.0}
[2025-12-23T17:12:34.340104] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 180.2, 'high': 180.21, 'low': 180.105, 'close': 180.105, 'volume': 1637.0}
[2025-12-23T17:12:34.340342] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 180.17, 'high': 180.435, 'low': 180.17, 'close': 180.4325, 'volume': 3477.0}
[2025-12-23T17:12:34.340215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 114.88, 'high': 114.91, 'low': 114.87, 'close': 114.91, 'volume': 4145.0}
[2025-12-23T17:12:34.340009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 26.575, 'high': 26.62, 'low': 26.575, 'close': 26.595, 'volume': 20607.0}
[2025-12-23T17:12:34.340511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.905, 'close': 114.905, 'volume': 1431.0}
[2025-12-23T17:12:34.340776] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 26.61, 'high': 26.645, 'low': 26.6, 'close': 26.605, 'volume': 22196.0}
[2025-12-23T17:12:34.340966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.63, 'volume': 6128.0}
[2025-12-23T17:12:34.340667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 180.38, 'high': 180.4, 'low': 180.38, 'close': 180.4, 'volume': 607.0}
[2025-12-23T17:12:34.341236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 26.62, 'high': 26.635, 'low': 26.62, 'close': 26.625, 'volume': 3957.0}
[2025-12-23T17:12:34.341359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 180.4, 'high': 180.4, 'low': 180.4, 'close': 180.4, 'volume': 641.0}
[2025-12-23T17:12:34.341132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.89, 'close': 114.89, 'volume': 1468.0}
[2025-12-23T17:12:34.341520] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 26.625, 'high': 26.63, 'low': 26.6201, 'close': 26.625, 'volume': 2617.0}
[2025-12-23T17:12:34.341676] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 180.39, 'high': 180.39, 'low': 180.39, 'close': 180.39, 'volume': 600.0}
[2025-12-23T17:12:34.341930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.62, 'close': 26.625, 'volume': 45805.0}
[2025-12-23T17:12:34.342059] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.595, 'close': 26.595, 'volume': 4903.0}
[2025-12-23T17:12:34.342181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 26.59, 'high': 26.62, 'low': 26.585, 'close': 26.61, 'volume': 13812.0}
[2025-12-23T17:12:34.341819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 114.865, 'high': 114.9, 'low': 114.865, 'close': 114.89, 'volume': 2594.0}
[2025-12-23T17:12:34.342331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 26.6135, 'high': 26.62, 'low': 26.605, 'close': 26.605, 'volume': 4149.0}
[2025-12-23T17:12:34.342599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 114.91, 'high': 114.915, 'low': 114.91, 'close': 114.915, 'volume': 1104.0}
[2025-12-23T17:12:34.342450] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 180.38, 'high': 180.41, 'low': 180.375, 'close': 180.395, 'volume': 1649.0}
[2025-12-23T17:12:34.342736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.595, 'close': 26.595, 'volume': 10449.0}
[2025-12-23T17:12:34.342937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.57, 'close': 26.58, 'volume': 21653.0}
[2025-12-23T17:12:34.343063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 180.39, 'high': 180.4, 'low': 180.3, 'close': 180.3, 'volume': 2802.0}
[2025-12-23T17:12:34.343298] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.58, 'close': 26.585, 'volume': 6670.0}
[2025-12-23T17:12:34.343437] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.88, 'close': 114.88, 'volume': 1528.0}
[2025-12-23T17:12:34.343536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 26.585, 'high': 26.595, 'low': 26.56, 'close': 26.56, 'volume': 9273.0}
[2025-12-23T17:12:34.343707] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.525, 'close': 26.53, 'volume': 12625.0}
[2025-12-23T17:12:34.343817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 114.865, 'high': 114.87, 'low': 114.865, 'close': 114.87, 'volume': 1876.0}
[2025-12-23T17:12:34.343966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.5238, 'close': 26.54, 'volume': 5911.0}
[2025-12-23T17:12:34.344074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 114.8797, 'high': 114.8797, 'low': 114.865, 'close': 114.865, 'volume': 1611.0}
[2025-12-23T17:12:34.344208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 26.545, 'high': 26.56, 'low': 26.54, 'close': 26.55, 'volume': 29604.0}
[2025-12-23T17:12:34.344321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 114.88, 'high': 114.89, 'low': 114.86, 'close': 114.89, 'volume': 3725.0}
[2025-12-23T17:12:34.343186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 180.35, 'high': 180.38, 'low': 180.315, 'close': 180.38, 'volume': 1711.0}
[2025-12-23T17:12:34.344507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 5631.0}
[2025-12-23T17:12:34.344937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.525, 'close': 26.525, 'volume': 10927.0}
[2025-12-23T17:12:34.345065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 26.525, 'high': 26.545, 'low': 26.525, 'close': 26.5439, 'volume': 10976.0}
[2025-12-23T17:12:34.344687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 180.38, 'high': 180.53, 'low': 180.38, 'close': 180.53, 'volume': 5233.0}
[2025-12-23T17:12:34.344794] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 114.8999, 'high': 114.9, 'low': 114.88, 'close': 114.8968, 'volume': 2811.0}
[2025-12-23T17:12:34.345222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 180.61, 'high': 180.66, 'low': 180.61, 'close': 180.66, 'volume': 538.0}
[2025-12-23T17:12:34.345639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 180.59, 'high': 180.65, 'low': 180.585, 'close': 180.64, 'volume': 3020.0}
[2025-12-23T17:12:34.345390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.54, 'close': 26.545, 'volume': 9648.0}
[2025-12-23T17:12:34.345776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 180.655, 'high': 180.655, 'low': 180.61, 'close': 180.61, 'volume': 1052.0}
[2025-12-23T17:12:34.345893] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 180.65, 'high': 180.77, 'low': 180.65, 'close': 180.77, 'volume': 1912.0}
[2025-12-23T17:12:34.345494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.91, 'close': 114.91, 'volume': 746.0}
[2025-12-23T17:12:34.346032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.53, 'close': 26.53, 'volume': 5526.0}
[2025-12-23T17:12:34.346265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 26.535, 'high': 26.58, 'low': 26.535, 'close': 26.58, 'volume': 11950.0}
[2025-12-23T17:12:34.346395] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 26.585, 'high': 26.59, 'low': 26.565, 'close': 26.565, 'volume': 11367.0}
[2025-12-23T17:12:34.346155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 180.752, 'high': 180.7999, 'low': 180.74, 'close': 180.74, 'volume': 866.0}
[2025-12-23T17:12:34.346665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.56, 'close': 26.575, 'volume': 6117.0}
[2025-12-23T17:12:34.346894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 180.7899, 'high': 180.7899, 'low': 180.7899, 'close': 180.7899, 'volume': 1597.0}
[2025-12-23T17:12:34.346795] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 26.58, 'high': 26.595, 'low': 26.58, 'close': 26.585, 'volume': 7111.0}
[2025-12-23T17:12:34.346537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 114.8916, 'high': 114.8916, 'low': 114.8916, 'close': 114.8916, 'volume': 902.0}
[2025-12-23T17:12:34.347082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 180.72, 'high': 180.76, 'low': 180.72, 'close': 180.76, 'volume': 591.0}
[2025-12-23T17:12:34.347257] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 114.9, 'high': 114.91, 'low': 114.88, 'close': 114.8936, 'volume': 2737.0}
[2025-12-23T17:12:34.347391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 180.76, 'high': 180.83, 'low': 180.76, 'close': 180.83, 'volume': 2387.0}
[2025-12-23T17:12:34.347514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 26.585, 'high': 26.59, 'low': 26.57, 'close': 26.57, 'volume': 7992.0}
[2025-12-23T17:12:34.347667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 180.9, 'high': 180.9, 'low': 180.81, 'close': 180.815, 'volume': 1713.0}
[2025-12-23T17:12:34.347909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 180.87, 'high': 180.87, 'low': 180.79, 'close': 180.82, 'volume': 3297.0}
[2025-12-23T17:12:34.347791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 114.88, 'high': 114.89, 'low': 114.85, 'close': 114.85, 'volume': 4352.0}
[2025-12-23T17:12:34.348149] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.565, 'close': 26.58, 'volume': 9661.0}
[2025-12-23T17:12:34.348279] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.575, 'close': 26.585, 'volume': 2555.0}
[2025-12-23T17:12:34.348050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.85, 'close': 114.85, 'volume': 752.0}
[2025-12-23T17:12:34.348434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 180.67, 'high': 180.68, 'low': 180.6, 'close': 180.66, 'volume': 4091.0}
[2025-12-23T17:12:34.348595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.85, 'close': 114.8632, 'volume': 2074.0}
[2025-12-23T17:12:34.348749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.56, 'close': 26.565, 'volume': 5013.0}
[2025-12-23T17:12:34.348975] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 180.69, 'high': 180.69, 'low': 180.69, 'close': 180.69, 'volume': 314.0}
[2025-12-23T17:12:34.349105] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 180.7, 'high': 180.705, 'low': 180.69, 'close': 180.705, 'volume': 1528.0}
[2025-12-23T17:12:34.348878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 26.565, 'high': 26.57, 'low': 26.555, 'close': 26.57, 'volume': 12462.0}
[2025-12-23T17:12:34.349537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.555, 'close': 26.565, 'volume': 9174.0}
[2025-12-23T17:12:34.349702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.51, 'close': 26.515, 'volume': 5813.0}
[2025-12-23T17:12:34.349345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 180.7456, 'high': 180.7456, 'low': 180.7456, 'close': 180.7456, 'volume': 786.0}
[2025-12-23T17:12:34.349869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 26.51, 'high': 26.525, 'low': 26.505, 'close': 26.52, 'volume': 17824.0}
[2025-12-23T17:12:34.350094] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 180.53, 'high': 180.5579, 'low': 180.53, 'close': 180.5579, 'volume': 895.0}
[2025-12-23T17:12:34.349992] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.52, 'close': 26.525, 'volume': 8347.0}
[2025-12-23T17:12:34.350366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 26.53, 'high': 26.5456, 'low': 26.525, 'close': 26.535, 'volume': 5528.0}
[2025-12-23T17:12:34.350512] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.53, 'close': 26.535, 'volume': 11571.0}
[2025-12-23T17:12:34.349228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 114.865, 'high': 114.89, 'low': 114.865, 'close': 114.885, 'volume': 2038.0}
[2025-12-23T17:12:34.350252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 180.5812, 'high': 180.5812, 'low': 180.5812, 'close': 180.5812, 'volume': 299.0}
[2025-12-23T17:12:34.350808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 180.62, 'high': 180.65, 'low': 180.53, 'close': 180.5636, 'volume': 1993.0}
[2025-12-23T17:12:34.351067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 180.55, 'high': 180.58, 'low': 180.5, 'close': 180.58, 'volume': 3407.0}
[2025-12-23T17:12:34.350951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 114.885, 'high': 114.91, 'low': 114.885, 'close': 114.905, 'volume': 2223.0}
[2025-12-23T17:12:34.351226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 180.64, 'high': 180.69, 'low': 180.635, 'close': 180.69, 'volume': 1758.0}
[2025-12-23T17:12:34.351348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 180.68, 'high': 180.68, 'low': 180.68, 'close': 180.68, 'volume': 761.0}
[2025-12-23T17:12:34.351465] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 114.895, 'high': 114.91, 'low': 114.895, 'close': 114.91, 'volume': 1001.0}
[2025-12-23T17:12:34.350684] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.505, 'close': 26.505, 'volume': 18864.0}
[2025-12-23T17:12:34.351643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 26.505, 'high': 26.56, 'low': 26.5, 'close': 26.55, 'volume': 9976.0}
[2025-12-23T17:12:34.351775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 114.92, 'high': 114.93, 'low': 114.92, 'close': 114.93, 'volume': 1212.0}
[2025-12-23T17:12:34.351905] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.53, 'close': 26.535, 'volume': 10003.0}
[2025-12-23T17:12:34.352055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 180.72, 'high': 180.73, 'low': 180.675, 'close': 180.675, 'volume': 966.0}
[2025-12-23T17:12:34.352288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.5316, 'close': 26.535, 'volume': 7622.0}
[2025-12-23T17:12:34.352413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 26.535, 'high': 26.54, 'low': 26.525, 'close': 26.53, 'volume': 12917.0}
[2025-12-23T17:12:34.352542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.53, 'close': 26.555, 'volume': 10508.0}
[2025-12-23T17:12:34.352161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 114.94, 'high': 114.96, 'low': 114.94, 'close': 114.96, 'volume': 3461.0}
[2025-12-23T17:12:34.352814] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 114.96, 'high': 114.96, 'low': 114.96, 'close': 114.96, 'volume': 677.0}
[2025-12-23T17:12:34.352659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 180.58, 'high': 180.64, 'low': 180.58, 'close': 180.64, 'volume': 1015.0}
[2025-12-23T17:12:34.352968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.545, 'close': 26.555, 'volume': 6273.0}
[2025-12-23T17:12:34.353217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 180.705, 'high': 180.71, 'low': 180.705, 'close': 180.71, 'volume': 918.0}
[2025-12-23T17:12:34.353101] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 114.965, 'high': 114.965, 'low': 114.9504, 'close': 114.9504, 'volume': 1577.0}
[2025-12-23T17:12:34.353374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 180.685, 'high': 180.685, 'low': 180.685, 'close': 180.685, 'volume': 756.0}
[2025-12-23T17:12:34.353505] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 180.76, 'high': 180.76, 'low': 180.6598, 'close': 180.6598, 'volume': 1510.0}
[2025-12-23T17:12:34.353662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.545, 'close': 26.545, 'volume': 5486.0}
[2025-12-23T17:12:34.353792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 26.545, 'high': 26.555, 'low': 26.545, 'close': 26.545, 'volume': 11517.0}
[2025-12-23T17:12:34.353932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 180.63, 'high': 180.63, 'low': 180.63, 'close': 180.63, 'volume': 717.0}
[2025-12-23T17:12:34.354050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 26.55, 'high': 26.575, 'low': 26.545, 'close': 26.575, 'volume': 7452.0}
[2025-12-23T17:12:34.354211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 114.95, 'high': 114.95, 'low': 114.92, 'close': 114.95, 'volume': 2011.0}
[2025-12-23T17:12:34.354440] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.575, 'close': 26.575, 'volume': 7262.0}
[2025-12-23T17:12:34.354318] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 180.72, 'high': 180.82, 'low': 180.705, 'close': 180.82, 'volume': 2496.0}
[2025-12-23T17:12:34.354606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 114.96, 'high': 115.0, 'low': 114.96, 'close': 115.0, 'volume': 2754.0}
[2025-12-23T17:12:34.354741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 26.575, 'high': 26.585, 'low': 26.5701, 'close': 26.585, 'volume': 10066.0}
[2025-12-23T17:12:34.355038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 180.83, 'high': 180.8799, 'low': 180.7712, 'close': 180.8799, 'volume': 1469.0}
[2025-12-23T17:12:34.355190] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.505, 'close': 26.505, 'volume': 24279.0}
[2025-12-23T17:12:34.355321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 26.51, 'high': 26.535, 'low': 26.505, 'close': 26.535, 'volume': 8234.0}
[2025-12-23T17:12:34.354919] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 115.01, 'high': 115.09, 'low': 115.007, 'close': 115.09, 'volume': 10761.0}
[2025-12-23T17:12:34.355501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 180.78, 'high': 180.8, 'low': 180.78, 'close': 180.78, 'volume': 1434.0}
[2025-12-23T17:12:34.355792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 180.8, 'high': 180.81, 'low': 180.72, 'close': 180.72, 'volume': 2488.0}
[2025-12-23T17:12:34.355662] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.04, 'close': 115.04, 'volume': 932.0}
[2025-12-23T17:12:34.356170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 180.71, 'high': 180.71, 'low': 180.71, 'close': 180.71, 'volume': 413.0}
[2025-12-23T17:12:34.355941] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 115.01, 'close': 115.01, 'volume': 1525.0}
[2025-12-23T17:12:34.356057] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 26.535, 'high': 26.55, 'low': 26.53, 'close': 26.545, 'volume': 10988.0}
[2025-12-23T17:12:34.356341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 115.02, 'high': 115.0499, 'low': 115.02, 'close': 115.035, 'volume': 1169.0}
[2025-12-23T17:12:34.356589] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.535, 'close': 26.535, 'volume': 12666.0}
[2025-12-23T17:12:34.356714] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 115.01, 'high': 115.01, 'low': 114.96, 'close': 114.96, 'volume': 2585.0}
[2025-12-23T17:12:34.356842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 114.96, 'high': 114.99, 'low': 114.95, 'close': 114.99, 'volume': 1799.0}
[2025-12-23T17:12:34.356957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 26.54, 'high': 26.545, 'low': 26.535, 'close': 26.535, 'volume': 4294.0}
[2025-12-23T17:12:34.357089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 114.9945, 'high': 115.02, 'low': 114.99, 'close': 115.005, 'volume': 1162.0}
[2025-12-23T17:12:34.357211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 114.99, 'high': 115.005, 'low': 114.98, 'close': 114.98, 'volume': 944.0}
[2025-12-23T17:12:34.357326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 26.5336, 'high': 26.55, 'low': 26.5336, 'close': 26.535, 'volume': 9874.0}
[2025-12-23T17:12:34.357456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 5075.0}
[2025-12-23T17:12:34.357609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 115.0, 'high': 115.01, 'low': 115.0, 'close': 115.0, 'volume': 934.0}
[2025-12-23T17:12:34.356469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 180.74, 'high': 180.74, 'low': 180.64, 'close': 180.66, 'volume': 1035.0}
[2025-12-23T17:12:34.357861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 115.01, 'high': 115.035, 'low': 115.01, 'close': 115.035, 'volume': 2341.0}
[2025-12-23T17:12:34.357734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.515, 'close': 26.515, 'volume': 4867.0}
[2025-12-23T17:12:34.358128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 180.7076, 'high': 180.7076, 'low': 180.7076, 'close': 180.7076, 'volume': 570.0}
[2025-12-23T17:12:34.358260] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 180.7, 'high': 180.755, 'low': 180.7, 'close': 180.745, 'volume': 2704.0}
[2025-12-23T17:12:34.358365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 26.515, 'high': 26.52, 'low': 26.48, 'close': 26.505, 'volume': 27833.0}
[2025-12-23T17:12:34.358012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 115.02, 'high': 115.05, 'low': 115.01, 'close': 115.05, 'volume': 1346.0}
[2025-12-23T17:12:34.358540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.495, 'close': 26.505, 'volume': 5103.0}
[2025-12-23T17:12:34.358830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.49, 'close': 26.495, 'volume': 3889.0}
[2025-12-23T17:12:34.358957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 1576.0}
[2025-12-23T17:12:34.358697] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 180.78, 'high': 180.78, 'low': 180.766, 'close': 180.766, 'volume': 1368.0}
[2025-12-23T17:12:34.359097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 115.05, 'high': 115.065, 'low': 115.05, 'close': 115.065, 'volume': 2476.0}
[2025-12-23T17:12:34.359337] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 180.72, 'high': 180.79, 'low': 180.675, 'close': 180.77, 'volume': 5742.0}
[2025-12-23T17:12:34.359221] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 26.495, 'high': 26.495, 'low': 26.465, 'close': 26.47, 'volume': 20050.0}
[2025-12-23T17:12:34.359471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 115.04, 'high': 115.05, 'low': 115.04, 'close': 115.05, 'volume': 943.0}
[2025-12-23T17:12:34.359920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.05, 'close': 115.05, 'volume': 665.0}
[2025-12-23T17:12:34.359685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.445, 'close': 26.465, 'volume': 13635.0}
[2025-12-23T17:12:34.360052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.07, 'close': 115.07, 'volume': 1280.0}
[2025-12-23T17:12:34.360175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 26.465, 'high': 26.5, 'low': 26.465, 'close': 26.48, 'volume': 8496.0}
[2025-12-23T17:12:34.359800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 180.78, 'high': 180.85, 'low': 180.78, 'close': 180.85, 'volume': 1199.0}
[2025-12-23T17:12:34.360445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 180.95, 'high': 180.98, 'low': 180.9041, 'close': 180.9041, 'volume': 1490.0}
[2025-12-23T17:12:34.360609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.46, 'close': 26.46, 'volume': 10112.0}
[2025-12-23T17:12:34.360286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 115.05, 'high': 115.07, 'low': 115.05, 'close': 115.07, 'volume': 4295.0}
[2025-12-23T17:12:34.360842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 6842.0}
[2025-12-23T17:12:34.360732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 180.905, 'high': 180.905, 'low': 180.905, 'close': 180.905, 'volume': 269.0}
[2025-12-23T17:12:34.361019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 180.95, 'high': 180.95, 'low': 180.8, 'close': 180.84, 'volume': 4758.0}
[2025-12-23T17:12:34.361380] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 115.07, 'high': 115.0716, 'low': 115.05, 'close': 115.0716, 'volume': 2022.0}
[2025-12-23T17:12:34.361250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 180.92, 'high': 181.3299, 'low': 180.92, 'close': 181.21, 'volume': 9009.0}
[2025-12-23T17:12:34.361529] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 181.1472, 'high': 181.175, 'low': 181.0662, 'close': 181.11, 'volume': 2709.0}
[2025-12-23T17:12:34.361774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 115.05, 'high': 115.075, 'low': 115.04, 'close': 115.065, 'volume': 11468.0}
[2025-12-23T17:12:34.361138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 26.47, 'high': 26.4752, 'low': 26.46, 'close': 26.465, 'volume': 8068.0}
[2025-12-23T17:12:34.362030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.03, 'close': 115.03, 'volume': 948.0}
[2025-12-23T17:12:34.361928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 26.465, 'high': 26.49, 'low': 26.46, 'close': 26.4801, 'volume': 7933.0}
[2025-12-23T17:12:34.362239] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.455, 'close': 26.455, 'volume': 8880.0}
[2025-12-23T17:12:34.361668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 181.105, 'high': 181.18, 'low': 181.105, 'close': 181.14, 'volume': 3194.0}
[2025-12-23T17:12:34.362384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 181.19, 'high': 181.19, 'low': 181.19, 'close': 181.19, 'volume': 733.0}
[2025-12-23T17:12:34.362656] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 114.99, 'close': 115.0, 'volume': 1522.0}
[2025-12-23T17:12:34.362507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.4405, 'close': 26.445, 'volume': 7487.0}
[2025-12-23T17:12:34.362939] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 181.195, 'high': 181.2699, 'low': 181.19, 'close': 181.2, 'volume': 1445.0}
[2025-12-23T17:12:34.362822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.98, 'close': 114.99, 'volume': 1996.0}
[2025-12-23T17:12:34.363338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 181.32, 'high': 181.38, 'low': 181.3199, 'close': 181.38, 'volume': 1440.0}
[2025-12-23T17:12:34.363060] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 26.445, 'high': 26.455, 'low': 26.435, 'close': 26.435, 'volume': 11341.0}
[2025-12-23T17:12:34.363220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 114.99, 'high': 115.03, 'low': 114.99, 'close': 115.03, 'volume': 2207.0}
[2025-12-23T17:12:34.363496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 26.435, 'high': 26.45, 'low': 26.435, 'close': 26.45, 'volume': 10975.0}
[2025-12-23T17:12:34.363784] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 26.445, 'high': 26.455, 'low': 26.435, 'close': 26.435, 'volume': 7851.0}
[2025-12-23T17:12:34.363637] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 181.41, 'high': 181.45, 'low': 181.29, 'close': 181.29, 'volume': 1540.0}
[2025-12-23T17:12:34.363927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 181.31, 'high': 181.31, 'low': 181.3, 'close': 181.3, 'volume': 2992.0}
[2025-12-23T17:12:34.364055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.05, 'close': 115.05, 'volume': 1341.0}
[2025-12-23T17:12:34.364195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 181.3799, 'high': 181.3799, 'low': 181.2001, 'close': 181.22, 'volume': 1305.0}
[2025-12-23T17:12:34.364328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 115.065, 'high': 115.065, 'low': 115.065, 'close': 115.065, 'volume': 623.0}
[2025-12-23T17:12:34.364601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 115.06, 'high': 115.09, 'low': 115.06, 'close': 115.09, 'volume': 731.0}
[2025-12-23T17:12:34.364721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 26.4326, 'high': 26.435, 'low': 26.415, 'close': 26.415, 'volume': 5261.0}
[2025-12-23T17:12:34.364435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 181.33, 'high': 181.33, 'low': 181.33, 'close': 181.33, 'volume': 516.0}
[2025-12-23T17:12:34.364908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.4014, 'close': 26.4014, 'volume': 11581.0}
[2025-12-23T17:12:34.365053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 181.33, 'high': 181.45, 'low': 181.3, 'close': 181.44, 'volume': 1833.0}
[2025-12-23T17:12:34.365293] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 115.06, 'high': 115.0799, 'low': 115.03, 'close': 115.055, 'volume': 2486.0}
[2025-12-23T17:12:34.365426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 181.41, 'high': 181.4169, 'low': 181.31, 'close': 181.31, 'volume': 1428.0}
[2025-12-23T17:12:34.365183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 26.405, 'high': 26.42, 'low': 26.405, 'close': 26.415, 'volume': 7212.0}
[2025-12-23T17:12:34.365593] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 115.03, 'high': 115.045, 'low': 115.03, 'close': 115.045, 'volume': 984.0}
[2025-12-23T17:12:34.365740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 181.305, 'high': 181.305, 'low': 181.2617, 'close': 181.2617, 'volume': 1042.0}
[2025-12-23T17:12:34.365908] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 115.06, 'high': 115.07, 'low': 115.05, 'close': 115.055, 'volume': 2400.0}
[2025-12-23T17:12:34.366111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 115.055, 'high': 115.055, 'low': 115.055, 'close': 115.055, 'volume': 570.0}
[2025-12-23T17:12:34.366344] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 181.305, 'high': 181.38, 'low': 181.3006, 'close': 181.316, 'volume': 3601.0}
[2025-12-23T17:12:34.366464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 115.03, 'high': 115.055, 'low': 115.02, 'close': 115.03, 'volume': 3072.0}
[2025-12-23T17:12:34.366620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 115.02, 'high': 115.03, 'low': 115.02, 'close': 115.03, 'volume': 2044.0}
[2025-12-23T17:12:34.366851] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 115.035, 'high': 115.06, 'low': 115.02, 'close': 115.06, 'volume': 2327.0}
[2025-12-23T17:12:34.366747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 181.3396, 'high': 181.3396, 'low': 181.32, 'close': 181.32, 'volume': 1666.0}
[2025-12-23T17:12:34.367011] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 115.0564, 'high': 115.07, 'low': 115.05, 'close': 115.05, 'volume': 2485.0}
[2025-12-23T17:12:34.367108] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 181.3, 'high': 181.3, 'low': 181.25, 'close': 181.27, 'volume': 2399.0}
[2025-12-23T17:12:34.366240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 26.415, 'high': 26.42, 'low': 26.41, 'close': 26.4101, 'volume': 6182.0}
[2025-12-23T17:12:34.367380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 181.27, 'high': 181.27, 'low': 181.27, 'close': 181.27, 'volume': 625.0}
[2025-12-23T17:12:34.367271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 115.055, 'high': 115.055, 'low': 115.055, 'close': 115.055, 'volume': 729.0}
[2025-12-23T17:12:34.367630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 181.21, 'high': 181.29, 'low': 181.21, 'close': 181.29, 'volume': 4679.0}
[2025-12-23T17:12:34.367777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 181.22, 'high': 181.22, 'low': 181.2, 'close': 181.21, 'volume': 4924.0}
[2025-12-23T17:12:34.367897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 181.165, 'high': 181.17, 'low': 181.16, 'close': 181.17, 'volume': 2173.0}
[2025-12-23T17:12:34.368136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 115.04, 'high': 115.05, 'low': 115.03, 'close': 115.04, 'volume': 2838.0}
[2025-12-23T17:12:34.368405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 115.02, 'high': 115.1, 'low': 115.02, 'close': 115.08, 'volume': 7206.0}
[2025-12-23T17:12:34.368031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.4, 'close': 26.4, 'volume': 8591.0}
[2025-12-23T17:12:34.368266] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 181.1924, 'high': 181.1924, 'low': 181.1555, 'close': 181.1555, 'volume': 942.0}
[2025-12-23T17:12:34.368696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.34, 'close': 26.36, 'volume': 20815.0}
[2025-12-23T17:12:34.368562] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 181.1518, 'high': 181.1518, 'low': 181.1518, 'close': 181.1518, 'volume': 594.0}
[2025-12-23T17:12:34.368862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 26.355, 'high': 26.3656, 'low': 26.345, 'close': 26.345, 'volume': 15981.0}
[2025-12-23T17:12:34.369112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 115.06, 'high': 115.14, 'low': 115.06, 'close': 115.105, 'volume': 13534.0}
[2025-12-23T17:12:34.368966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 181.1245, 'high': 181.1245, 'low': 181.1, 'close': 181.1107, 'volume': 1651.0}
[2025-12-23T17:12:34.369293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.32, 'close': 26.325, 'volume': 6034.0}
[2025-12-23T17:12:34.369426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.325, 'close': 26.34, 'volume': 8575.0}
[2025-12-23T17:12:34.369594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 181.0795, 'high': 181.0961, 'low': 181.02, 'close': 181.045, 'volume': 1641.0}
[2025-12-23T17:12:34.369858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 181.02, 'high': 181.0306, 'low': 181.02, 'close': 181.0306, 'volume': 1032.0}
[2025-12-23T17:12:34.369740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 115.1132, 'high': 115.1132, 'low': 115.02, 'close': 115.02, 'volume': 5455.0}
[2025-12-23T17:12:34.370009] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 181.1, 'high': 181.18, 'low': 181.1, 'close': 181.125, 'volume': 2518.0}
[2025-12-23T17:12:34.370145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 26.336, 'high': 26.34, 'low': 26.315, 'close': 26.32, 'volume': 8316.0}
[2025-12-23T17:12:34.370379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 115.02, 'high': 115.0594, 'low': 115.01, 'close': 115.0341, 'volume': 2804.0}
[2025-12-23T17:12:34.370246] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 181.2, 'high': 181.3, 'low': 181.2, 'close': 181.295, 'volume': 3444.0}
[2025-12-23T17:12:34.370661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.315, 'volume': 7513.0}
[2025-12-23T17:12:34.370899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.315, 'volume': 7429.0}
[2025-12-23T17:12:34.370531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 115.0, 'high': 115.04, 'low': 115.0, 'close': 115.03, 'volume': 2578.0}
[2025-12-23T17:12:34.371050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.325, 'volume': 8754.0}
[2025-12-23T17:12:34.371177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 115.025, 'high': 115.05, 'low': 115.025, 'close': 115.025, 'volume': 1058.0}
[2025-12-23T17:12:34.371324] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 115.035, 'high': 115.04, 'low': 115.01, 'close': 115.01, 'volume': 1266.0}
[2025-12-23T17:12:34.371443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 26.32, 'high': 26.345, 'low': 26.315, 'close': 26.34, 'volume': 27424.0}
[2025-12-23T17:12:34.370789] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 181.28, 'high': 181.34, 'low': 181.26, 'close': 181.26, 'volume': 1059.0}
[2025-12-23T17:12:34.371612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 181.205, 'high': 181.205, 'low': 181.205, 'close': 181.205, 'volume': 612.0}
[2025-12-23T17:12:34.371736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 115.01, 'high': 115.015, 'low': 115.0, 'close': 115.01, 'volume': 2087.0}
[2025-12-23T17:12:34.371869] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 181.175, 'high': 181.175, 'low': 181.12, 'close': 181.12, 'volume': 1717.0}
[2025-12-23T17:12:34.372128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 181.085, 'high': 181.15, 'low': 181.085, 'close': 181.15, 'volume': 968.0}
[2025-12-23T17:12:34.372256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 181.17, 'high': 181.17, 'low': 181.01, 'close': 181.09, 'volume': 5592.0}
[2025-12-23T17:12:34.372010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 26.3466, 'high': 26.35, 'low': 26.325, 'close': 26.335, 'volume': 13086.0}
[2025-12-23T17:12:34.372397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 114.99, 'high': 115.0, 'low': 114.99, 'close': 114.99, 'volume': 1636.0}
[2025-12-23T17:12:34.372756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 115.0299, 'high': 115.0299, 'low': 114.99, 'close': 114.99, 'volume': 800.0}
[2025-12-23T17:12:34.372892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 115.005, 'high': 115.005, 'low': 114.99, 'close': 114.99, 'volume': 1320.0}
[2025-12-23T17:12:34.372553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 181.14, 'high': 181.14, 'low': 181.08, 'close': 181.08, 'volume': 2650.0}
[2025-12-23T17:12:34.373043] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 26.335, 'high': 26.345, 'low': 26.33, 'close': 26.335, 'volume': 10219.0}
[2025-12-23T17:12:34.373335] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.3, 'close': 26.315, 'volume': 12615.0}
[2025-12-23T17:12:34.373173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 181.081, 'high': 181.22, 'low': 181.081, 'close': 181.22, 'volume': 1839.0}
[2025-12-23T17:12:34.373622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 181.15, 'high': 181.32, 'low': 181.15, 'close': 181.319, 'volume': 2112.0}
[2025-12-23T17:12:34.373476] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 115.005, 'high': 115.11, 'low': 115.005, 'close': 115.08, 'volume': 9605.0}
[2025-12-23T17:12:34.373804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 115.06, 'high': 115.1099, 'low': 115.06, 'close': 115.095, 'volume': 822.0}
[2025-12-23T17:12:34.373934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.0, 'close': 115.015, 'volume': 4406.0}
[2025-12-23T17:12:34.374057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 181.225, 'high': 181.2631, 'low': 181.215, 'close': 181.215, 'volume': 1616.0}
[2025-12-23T17:12:34.374197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.305, 'close': 26.325, 'volume': 15113.0}
[2025-12-23T17:12:34.374450] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 181.09, 'high': 181.09, 'low': 181.09, 'close': 181.09, 'volume': 459.0}
[2025-12-23T17:12:34.374596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 181.14, 'high': 181.14, 'low': 181.08, 'close': 181.1, 'volume': 1283.0}
[2025-12-23T17:12:34.374726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 181.1, 'high': 181.1, 'low': 181.1, 'close': 181.1, 'volume': 601.0}
[2025-12-23T17:12:34.374351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 9541.0}
[2025-12-23T17:12:34.374846] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 115.01, 'high': 115.01, 'low': 114.97, 'close': 114.97, 'volume': 1032.0}
[2025-12-23T17:12:34.375136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.325, 'close': 26.325, 'volume': 14710.0}
[2025-12-23T17:12:34.375028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 181.07, 'high': 181.075, 'low': 181.055, 'close': 181.055, 'volume': 6419.0}
[2025-12-23T17:12:34.375417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 114.995, 'high': 115.04, 'low': 114.995, 'close': 115.04, 'volume': 1594.0}
[2025-12-23T17:12:34.375292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.325, 'close': 26.335, 'volume': 9741.0}
[2025-12-23T17:12:34.375551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 181.09, 'high': 181.11, 'low': 181.09, 'close': 181.1056, 'volume': 1662.0}
[2025-12-23T17:12:34.375754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 181.085, 'high': 181.14, 'low': 181.085, 'close': 181.11, 'volume': 1868.0}
[2025-12-23T17:12:34.375994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 181.12, 'high': 181.1383, 'low': 181.053, 'close': 181.1383, 'volume': 1854.0}
[2025-12-23T17:12:34.375886] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 115.035, 'high': 115.0597, 'low': 115.03, 'close': 115.03, 'volume': 2205.0}
[2025-12-23T17:12:34.376166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 181.095, 'high': 181.12, 'low': 181.05, 'close': 181.12, 'volume': 1413.0}
[2025-12-23T17:12:34.376286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 115.035, 'high': 115.035, 'low': 115.02, 'close': 115.02, 'volume': 945.0}
[2025-12-23T17:12:34.376440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 115.03, 'high': 115.05, 'low': 115.03, 'close': 115.0489, 'volume': 2468.0}
[2025-12-23T17:12:34.376661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 181.0868, 'high': 181.0868, 'low': 181.0868, 'close': 181.0868, 'volume': 743.0}
[2025-12-23T17:12:34.376807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 181.01, 'high': 181.13, 'low': 181.01, 'close': 181.12, 'volume': 2984.0}
[2025-12-23T17:12:34.377043] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 181.07, 'high': 181.11, 'low': 181.02, 'close': 181.11, 'volume': 1520.0}
[2025-12-23T17:12:34.376933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 115.045, 'high': 115.095, 'low': 115.045, 'close': 115.095, 'volume': 3224.0}
[2025-12-23T17:12:34.377190] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 115.0931, 'high': 115.0931, 'low': 115.06, 'close': 115.065, 'volume': 1196.0}
[2025-12-23T17:12:34.377314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.03, 'close': 115.03, 'volume': 1407.0}
[2025-12-23T17:12:34.376545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 26.335, 'high': 26.345, 'low': 26.33, 'close': 26.34, 'volume': 10689.0}
[2025-12-23T17:12:34.377693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.335, 'close': 26.35, 'volume': 7772.0}
[2025-12-23T17:12:34.377432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 181.08, 'high': 181.08, 'low': 181.065, 'close': 181.065, 'volume': 788.0}
[2025-12-23T17:12:34.377946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.345, 'close': 26.345, 'volume': 5006.0}
[2025-12-23T17:12:34.377543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 115.03, 'high': 115.045, 'low': 115.01, 'close': 115.01, 'volume': 3043.0}
[2025-12-23T17:12:34.378199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.99, 'close': 114.99, 'volume': 853.0}
[2025-12-23T17:12:34.378090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.34, 'close': 26.355, 'volume': 18334.0}
[2025-12-23T17:12:34.378342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 26.355, 'high': 26.365, 'low': 26.35, 'close': 26.36, 'volume': 17146.0}
[2025-12-23T17:12:34.378589] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 26.37, 'high': 26.385, 'low': 26.37, 'close': 26.375, 'volume': 7744.0}
[2025-12-23T17:12:34.377840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 181.08, 'high': 181.08, 'low': 180.93, 'close': 180.95, 'volume': 4183.0}
[2025-12-23T17:12:34.378804] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 26.375, 'high': 26.385, 'low': 26.37, 'close': 26.375, 'volume': 13602.0}
[2025-12-23T17:12:34.378448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 114.99, 'high': 115.01, 'low': 114.95, 'close': 114.97, 'volume': 1543.0}
[2025-12-23T17:12:34.379078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 114.95, 'high': 114.965, 'low': 114.92, 'close': 114.92, 'volume': 2511.0}
[2025-12-23T17:12:34.378970] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 180.98, 'high': 181.08, 'low': 180.965, 'close': 181.08, 'volume': 3328.0}
[2025-12-23T17:12:34.379477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 26.375, 'high': 26.38, 'low': 26.365, 'close': 26.37, 'volume': 16640.0}
[2025-12-23T17:12:34.379257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 181.08, 'high': 181.18, 'low': 181.05, 'close': 181.145, 'volume': 3833.0}
[2025-12-23T17:12:34.379816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 181.21, 'high': 181.31, 'low': 181.21, 'close': 181.31, 'volume': 2907.0}
[2025-12-23T17:12:34.379371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 114.94, 'high': 114.97, 'low': 114.94, 'close': 114.97, 'volume': 4002.0}
[2025-12-23T17:12:34.380101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.332, 'close': 26.332, 'volume': 14027.0}
[2025-12-23T17:12:34.380227] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 181.32, 'high': 181.32, 'low': 181.32, 'close': 181.32, 'volume': 855.0}
[2025-12-23T17:12:34.380486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 181.36, 'high': 181.36, 'low': 181.31, 'close': 181.31, 'volume': 862.0}
[2025-12-23T17:12:34.380630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 181.335, 'high': 181.335, 'low': 181.335, 'close': 181.335, 'volume': 432.0}
[2025-12-23T17:12:34.379994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 114.9701, 'high': 114.9784, 'low': 114.9701, 'close': 114.9784, 'volume': 1280.0}
[2025-12-23T17:12:34.380378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.325, 'close': 26.325, 'volume': 6254.0}
[2025-12-23T17:12:34.380792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 114.97, 'high': 114.975, 'low': 114.95, 'close': 114.9714, 'volume': 2839.0}
[2025-12-23T17:12:34.380921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.92, 'close': 114.94, 'volume': 5311.0}
[2025-12-23T17:12:34.381048] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 114.92, 'high': 114.94, 'low': 114.92, 'close': 114.94, 'volume': 1760.0}
[2025-12-23T17:12:34.381168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 181.3368, 'high': 181.3368, 'low': 181.25, 'close': 181.25, 'volume': 1694.0}
[2025-12-23T17:12:34.381290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.31, 'close': 26.34, 'volume': 16115.0}
[2025-12-23T17:12:34.381539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 114.935, 'high': 114.95, 'low': 114.935, 'close': 114.945, 'volume': 2661.0}
[2025-12-23T17:12:34.381418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 181.275, 'high': 181.28, 'low': 181.24, 'close': 181.24, 'volume': 2039.0}
[2025-12-23T17:12:34.381705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 114.945, 'high': 114.973, 'low': 114.945, 'close': 114.973, 'volume': 1564.0}
[2025-12-23T17:12:34.381931] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 26.345, 'high': 26.36, 'low': 26.335, 'close': 26.335, 'volume': 26423.0}
[2025-12-23T17:12:34.382054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 4526.0}
[2025-12-23T17:12:34.381825] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 181.18, 'high': 181.28, 'low': 181.18, 'close': 181.28, 'volume': 2292.0}
[2025-12-23T17:12:34.382278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.345, 'close': 26.355, 'volume': 9896.0}
[2025-12-23T17:12:34.382185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 114.99, 'high': 115.03, 'low': 114.99, 'close': 115.03, 'volume': 2379.0}
[2025-12-23T17:12:34.382446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 115.05, 'high': 115.07, 'low': 115.05, 'close': 115.0657, 'volume': 3419.0}
[2025-12-23T17:12:34.382589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 115.055, 'high': 115.07, 'low': 115.055, 'close': 115.055, 'volume': 1512.0}
[2025-12-23T17:12:34.382813] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 115.04, 'high': 115.05, 'low': 115.02, 'close': 115.02, 'volume': 3947.0}
[2025-12-23T17:12:34.382919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 181.3401, 'high': 181.37, 'low': 181.3401, 'close': 181.37, 'volume': 1868.0}
[2025-12-23T17:12:34.383060] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 181.38, 'high': 181.395, 'low': 181.3, 'close': 181.3, 'volume': 2872.0}
[2025-12-23T17:12:34.383188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 181.31, 'high': 181.31, 'low': 181.31, 'close': 181.31, 'volume': 795.0}
[2025-12-23T17:12:34.382703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.345, 'close': 26.355, 'volume': 16935.0}
[2025-12-23T17:12:34.383474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 181.21, 'high': 181.38, 'low': 181.21, 'close': 181.38, 'volume': 2185.0}
[2025-12-23T17:12:34.383351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 114.99, 'high': 115.015, 'low': 114.99, 'close': 115.01, 'volume': 1896.0}
[2025-12-23T17:12:34.383738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 115.016, 'high': 115.016, 'low': 114.94, 'close': 114.97, 'volume': 3077.0}
[2025-12-23T17:12:34.383856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 26.355, 'high': 26.3564, 'low': 26.335, 'close': 26.3564, 'volume': 11733.0}
[2025-12-23T17:12:34.383985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.345, 'close': 26.345, 'volume': 9516.0}
[2025-12-23T17:12:34.384117] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 114.94, 'high': 114.965, 'low': 114.94, 'close': 114.965, 'volume': 1025.0}
[2025-12-23T17:12:34.384385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 114.94, 'high': 114.97, 'low': 114.93, 'close': 114.97, 'volume': 2748.0}
[2025-12-23T17:12:34.383640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 181.38, 'high': 181.38, 'low': 181.38, 'close': 181.38, 'volume': 684.0}
[2025-12-23T17:12:34.384547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.94, 'close': 114.94, 'volume': 2369.0}
[2025-12-23T17:12:34.384241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.325, 'close': 26.33, 'volume': 9657.0}
[2025-12-23T17:12:34.384740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 181.44, 'high': 181.48, 'low': 181.43, 'close': 181.43, 'volume': 3354.0}
[2025-12-23T17:12:34.384891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 181.41, 'high': 181.53, 'low': 181.395, 'close': 181.47, 'volume': 3436.0}
[2025-12-23T17:12:34.385125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 26.325, 'high': 26.34, 'low': 26.325, 'close': 26.34, 'volume': 10338.0}
[2025-12-23T17:12:34.385015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 114.93, 'high': 114.9509, 'low': 114.92, 'close': 114.945, 'volume': 836.0}
[2025-12-23T17:12:34.385381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 26.335, 'high': 26.37, 'low': 26.335, 'close': 26.37, 'volume': 14702.0}
[2025-12-23T17:12:34.385234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 181.46, 'high': 181.465, 'low': 181.46, 'close': 181.465, 'volume': 654.0}
[2025-12-23T17:12:34.385527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 181.49, 'high': 181.55, 'low': 181.465, 'close': 181.55, 'volume': 2998.0}
[2025-12-23T17:12:34.385664] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 181.575, 'high': 181.62, 'low': 181.535, 'close': 181.62, 'volume': 2895.0}
[2025-12-23T17:12:34.385917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 181.59, 'high': 181.63, 'low': 181.535, 'close': 181.535, 'volume': 3753.0}
[2025-12-23T17:12:34.385783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 114.93, 'high': 114.9581, 'low': 114.93, 'close': 114.94, 'volume': 1901.0}
[2025-12-23T17:12:34.386057] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 26.38, 'high': 26.385, 'low': 26.345, 'close': 26.36, 'volume': 16300.0}
[2025-12-23T17:12:34.386296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 26.355, 'high': 26.38, 'low': 26.355, 'close': 26.355, 'volume': 33187.0}
[2025-12-23T17:12:34.386427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 114.92, 'high': 114.95, 'low': 114.92, 'close': 114.95, 'volume': 1714.0}
[2025-12-23T17:12:34.386179] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 181.58, 'high': 181.59, 'low': 181.55, 'close': 181.5899, 'volume': 1749.0}
[2025-12-23T17:12:34.386555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 114.95, 'high': 114.97, 'low': 114.94, 'close': 114.97, 'volume': 4027.0}
[2025-12-23T17:12:34.387005] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 181.59, 'high': 181.62, 'low': 181.58, 'close': 181.58, 'volume': 2053.0}
[2025-12-23T17:12:34.386865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.345, 'close': 26.355, 'volume': 8998.0}
[2025-12-23T17:12:34.387124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 114.97, 'high': 114.99, 'low': 114.97, 'close': 114.99, 'volume': 2015.0}
[2025-12-23T17:12:34.387443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 26.35, 'high': 26.37, 'low': 26.345, 'close': 26.365, 'volume': 7937.0}
[2025-12-23T17:12:34.387337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 1923.0}
[2025-12-23T17:12:34.387612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 26.36, 'high': 26.375, 'low': 26.355, 'close': 26.3701, 'volume': 9061.0}
[2025-12-23T17:12:34.387918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 181.5598, 'high': 181.63, 'low': 181.5598, 'close': 181.62, 'volume': 1973.0}
[2025-12-23T17:12:34.388089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 181.6065, 'high': 181.6065, 'low': 181.52, 'close': 181.56, 'volume': 868.0}
[2025-12-23T17:12:34.388215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 115.01, 'high': 115.015, 'low': 115.01, 'close': 115.015, 'volume': 2043.0}
[2025-12-23T17:12:34.388310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 26.37, 'high': 26.385, 'low': 26.355, 'close': 26.355, 'volume': 21866.0}
[2025-12-23T17:12:34.388479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 181.52, 'high': 181.66, 'low': 181.52, 'close': 181.66, 'volume': 3429.0}
[2025-12-23T17:12:34.388862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.335, 'close': 26.3444, 'volume': 6743.0}
[2025-12-23T17:12:34.388985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 26.3416, 'high': 26.35, 'low': 26.34, 'close': 26.345, 'volume': 16734.0}
[2025-12-23T17:12:34.388616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 181.67, 'high': 181.67, 'low': 181.605, 'close': 181.605, 'volume': 1762.0}
[2025-12-23T17:12:34.389339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.335, 'close': 26.34, 'volume': 5909.0}
[2025-12-23T17:12:34.389229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 181.62, 'high': 181.64, 'low': 181.5964, 'close': 181.6292, 'volume': 2046.0}
[2025-12-23T17:12:34.389108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.99, 'close': 115.0, 'volume': 1519.0}
[2025-12-23T17:12:34.389535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.335, 'close': 26.345, 'volume': 5493.0}
[2025-12-23T17:12:34.389682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 26.345, 'high': 26.35, 'low': 26.34, 'close': 26.345, 'volume': 4493.0}
[2025-12-23T17:12:34.389802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 26.35, 'high': 26.365, 'low': 26.35, 'close': 26.35, 'volume': 17622.0}
[2025-12-23T17:12:34.389933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 181.61, 'high': 181.64, 'low': 181.61, 'close': 181.64, 'volume': 1042.0}
[2025-12-23T17:12:34.390187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 181.59, 'high': 181.63, 'low': 181.58, 'close': 181.58, 'volume': 2310.0}
[2025-12-23T17:12:34.390056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 26.355, 'high': 26.365, 'low': 26.34, 'close': 26.345, 'volume': 6969.0}
[2025-12-23T17:12:34.390333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 181.61, 'high': 181.72, 'low': 181.61, 'close': 181.72, 'volume': 5335.0}
[2025-12-23T17:12:34.390447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 26.345, 'high': 26.36, 'low': 26.345, 'close': 26.36, 'volume': 8228.0}
[2025-12-23T17:12:34.390611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 26.36, 'high': 26.375, 'low': 26.355, 'close': 26.355, 'volume': 9166.0}
[2025-12-23T17:12:34.390731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.335, 'close': 26.335, 'volume': 9731.0}
[2025-12-23T17:12:34.390863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 181.73, 'high': 181.73, 'low': 181.72, 'close': 181.72, 'volume': 930.0}
[2025-12-23T17:12:34.391134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 181.75, 'high': 181.8, 'low': 181.69, 'close': 181.69, 'volume': 3933.0}
[2025-12-23T17:12:34.391395] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 26.335, 'high': 26.34, 'low': 26.3314, 'close': 26.3314, 'volume': 10185.0}
[2025-12-23T17:12:34.391031] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 114.97, 'high': 114.99, 'low': 114.97, 'close': 114.97, 'volume': 3710.0}
[2025-12-23T17:12:34.391557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 114.97, 'high': 115.02, 'low': 114.97, 'close': 115.015, 'volume': 3134.0}
[2025-12-23T17:12:34.391817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 115.01, 'high': 115.06, 'low': 115.01, 'close': 115.06, 'volume': 1552.0}
[2025-12-23T17:12:34.391295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 181.7063, 'high': 181.75, 'low': 181.7063, 'close': 181.75, 'volume': 1454.0}
[2025-12-23T17:12:34.391701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.32, 'close': 26.325, 'volume': 9929.0}
[2025-12-23T17:12:34.392107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 115.099, 'high': 115.099, 'low': 115.099, 'close': 115.099, 'volume': 857.0}
[2025-12-23T17:12:34.392248] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.3242, 'close': 26.335, 'volume': 10796.0}
[2025-12-23T17:12:34.391994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 181.67, 'high': 181.7099, 'low': 181.6, 'close': 181.6, 'volume': 1632.0}
[2025-12-23T17:12:34.392643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 26.3344, 'high': 26.3344, 'low': 26.325, 'close': 26.325, 'volume': 4085.0}
[2025-12-23T17:12:34.392771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 26.325, 'high': 26.33, 'low': 26.291, 'close': 26.295, 'volume': 20894.0}
[2025-12-23T17:12:34.392349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.075, 'close': 115.099, 'volume': 3335.0}
[2025-12-23T17:12:34.392907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 115.095, 'high': 115.12, 'low': 115.095, 'close': 115.095, 'volume': 1290.0}
[2025-12-23T17:12:34.392498] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 181.625, 'high': 181.625, 'low': 181.55, 'close': 181.55, 'volume': 1256.0}
[2025-12-23T17:12:34.393048] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 26.29, 'high': 26.385, 'low': 26.28, 'close': 26.385, 'volume': 52610.0}
[2025-12-23T17:12:34.393300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 115.08, 'high': 115.15, 'low': 115.08, 'close': 115.15, 'volume': 2538.0}
[2025-12-23T17:12:34.393431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 115.14, 'high': 115.15, 'low': 115.14, 'close': 115.15, 'volume': 627.0}
[2025-12-23T17:12:34.393204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 181.565, 'high': 181.565, 'low': 181.555, 'close': 181.555, 'volume': 1327.0}
[2025-12-23T17:12:34.393615] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 181.6, 'high': 181.93, 'low': 181.555, 'close': 181.7994, 'volume': 49222.0}
[2025-12-23T17:12:34.393852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 181.7388, 'high': 181.88, 'low': 181.6801, 'close': 181.855, 'volume': 14002.0}
[2025-12-23T17:12:34.393740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 26.3893, 'high': 26.435, 'low': 26.3893, 'close': 26.43, 'volume': 16473.0}
[2025-12-23T17:12:34.394009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.14, 'close': 115.14, 'volume': 1573.0}
[2025-12-23T17:12:34.394144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 181.88, 'high': 182.05, 'low': 181.8188, 'close': 182.005, 'volume': 31457.0}
[2025-12-23T17:12:34.394282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.42, 'close': 26.42, 'volume': 15304.0}
[2025-12-23T17:12:34.394656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.385, 'close': 26.39, 'volume': 13902.0}
[2025-12-23T17:12:34.394538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 181.9816, 'high': 182.16, 'low': 181.9301, 'close': 182.1116, 'volume': 30063.0}
[2025-12-23T17:12:34.394820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 182.105, 'high': 182.1512, 'low': 182.03, 'close': 182.095, 'volume': 8190.0}
[2025-12-23T17:12:34.394944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 182.14, 'high': 182.2, 'low': 182.11, 'close': 182.18, 'volume': 5952.0}
[2025-12-23T17:12:34.395174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 182.18, 'high': 182.34, 'low': 182.15, 'close': 182.19, 'volume': 31296.0}
[2025-12-23T17:12:34.395064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.38, 'close': 26.385, 'volume': 6086.0}
[2025-12-23T17:12:34.394408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.12, 'close': 115.14, 'volume': 1060.0}
[2025-12-23T17:12:34.395618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 115.135, 'high': 115.135, 'low': 115.12, 'close': 115.12, 'volume': 2466.0}
[2025-12-23T17:12:34.395335] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 182.16, 'high': 182.16, 'low': 181.95, 'close': 181.955, 'volume': 10032.0}
[2025-12-23T17:12:34.395768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 181.95, 'high': 182.01, 'low': 181.88, 'close': 181.88, 'volume': 8125.0}
[2025-12-23T17:12:34.395887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.11, 'close': 115.13, 'volume': 837.0}
[2025-12-23T17:12:34.396001] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 181.91, 'high': 181.91, 'low': 181.7998, 'close': 181.7998, 'volume': 4093.0}
[2025-12-23T17:12:34.396139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 181.84, 'high': 181.9732, 'low': 181.83, 'close': 181.955, 'volume': 5764.0}
[2025-12-23T17:12:34.396254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 115.11, 'high': 115.13, 'low': 115.1, 'close': 115.125, 'volume': 3038.0}
[2025-12-23T17:12:34.396399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 181.95, 'high': 181.98, 'low': 181.89, 'close': 181.89, 'volume': 3565.0}
[2025-12-23T17:12:34.396649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 181.845, 'high': 181.8604, 'low': 181.72, 'close': 181.74, 'volume': 5053.0}
[2025-12-23T17:12:34.395457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.38, 'close': 26.385, 'volume': 19040.0}
[2025-12-23T17:12:34.396943] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 181.65, 'high': 181.7, 'low': 181.61, 'close': 181.61, 'volume': 5249.0}
[2025-12-23T17:12:34.396516] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.11, 'close': 115.11, 'volume': 1228.0}
[2025-12-23T17:12:34.397098] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.1, 'close': 115.1, 'volume': 962.0}
[2025-12-23T17:12:34.397248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 115.12, 'high': 115.16, 'low': 115.1, 'close': 115.15, 'volume': 4015.0}
[2025-12-23T17:12:34.396834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.365, 'close': 26.365, 'volume': 8376.0}
[2025-12-23T17:12:34.397375] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 181.6416, 'high': 181.72, 'low': 181.6, 'close': 181.67, 'volume': 6815.0}
[2025-12-23T17:12:34.397491] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 115.145, 'high': 115.145, 'low': 115.1408, 'close': 115.145, 'volume': 1008.0}
[2025-12-23T17:12:34.397805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 26.3636, 'high': 26.4, 'low': 26.3636, 'close': 26.395, 'volume': 14920.0}
[2025-12-23T17:12:34.397935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 26.395, 'high': 26.415, 'low': 26.395, 'close': 26.415, 'volume': 6934.0}
[2025-12-23T17:12:34.398060] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 26.42, 'high': 26.455, 'low': 26.42, 'close': 26.455, 'volume': 12457.0}
[2025-12-23T17:12:34.398293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.43, 'close': 26.43, 'volume': 28938.0}
[2025-12-23T17:12:34.397693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 115.16, 'high': 115.17, 'low': 115.16, 'close': 115.17, 'volume': 1897.0}
[2025-12-23T17:12:34.398468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.1, 'close': 115.1, 'volume': 3103.0}
[2025-12-23T17:12:34.398180] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 181.705, 'high': 181.74, 'low': 181.61, 'close': 181.74, 'volume': 5010.0}
[2025-12-23T17:12:34.398740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 26.43, 'high': 26.48, 'low': 26.43, 'close': 26.4701, 'volume': 17342.0}
[2025-12-23T17:12:34.398633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 181.74, 'high': 181.7843, 'low': 181.69, 'close': 181.72, 'volume': 4273.0}
[2025-12-23T17:12:34.398895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 26.475, 'high': 26.495, 'low': 26.45, 'close': 26.45, 'volume': 13434.0}
[2025-12-23T17:12:34.399168] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.07, 'close': 115.07, 'volume': 1926.0}
[2025-12-23T17:12:34.399300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 115.08, 'high': 115.09, 'low': 115.07, 'close': 115.07, 'volume': 2063.0}
[2025-12-23T17:12:34.399021] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 181.71, 'high': 181.76, 'low': 181.7, 'close': 181.72, 'volume': 4939.0}
[2025-12-23T17:12:34.399449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 115.08, 'high': 115.0896, 'low': 115.06, 'close': 115.07, 'volume': 3778.0}
[2025-12-23T17:12:34.402610] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 115.05, 'high': 115.08, 'low': 115.05, 'close': 115.05, 'volume': 3007.0}
[2025-12-23T17:12:34.402751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 26.4514, 'high': 26.455, 'low': 26.44, 'close': 26.445, 'volume': 6038.0}
[2025-12-23T17:12:34.402888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 115.05, 'high': 115.05, 'low': 115.03, 'close': 115.03, 'volume': 2441.0}
[2025-12-23T17:12:34.403025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 115.04, 'high': 115.09, 'low': 115.04, 'close': 115.09, 'volume': 3980.0}
[2025-12-23T17:12:34.403305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.06, 'close': 115.06, 'volume': 1016.0}
[2025-12-23T17:12:34.403583] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 26.44, 'high': 26.465, 'low': 26.44, 'close': 26.455, 'volume': 18102.0}
[2025-12-23T17:12:34.403440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 115.06, 'high': 115.115, 'low': 115.06, 'close': 115.1, 'volume': 4304.0}
[2025-12-23T17:12:34.403732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.13, 'close': 115.13, 'volume': 604.0}
[2025-12-23T17:12:34.403975] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 26.455, 'high': 26.46, 'low': 26.45, 'close': 26.455, 'volume': 5481.0}
[2025-12-23T17:12:34.404106] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 26.455, 'high': 26.51, 'low': 26.45, 'close': 26.51, 'volume': 36714.0}
[2025-12-23T17:12:34.403200] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 181.7, 'high': 181.83, 'low': 181.6401, 'close': 181.71, 'volume': 16180.0}
[2025-12-23T17:12:34.403858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 115.11, 'high': 115.11, 'low': 115.1064, 'close': 115.1064, 'volume': 1278.0}
[2025-12-23T17:12:34.404409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 115.105, 'high': 115.105, 'low': 115.09, 'close': 115.105, 'volume': 1039.0}
[2025-12-23T17:12:34.404562] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 26.505, 'high': 26.5351, 'low': 26.505, 'close': 26.535, 'volume': 8300.0}
[2025-12-23T17:12:34.404276] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 181.705, 'high': 181.76, 'low': 181.68, 'close': 181.745, 'volume': 15823.0}
[2025-12-23T17:12:34.404801] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 181.68, 'high': 181.91, 'low': 181.45, 'close': 181.45, 'volume': 21898.0}
[2025-12-23T17:12:34.404925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 115.105, 'high': 115.105, 'low': 115.09, 'close': 115.09, 'volume': 1123.0}
[2025-12-23T17:12:34.405059] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 115.105, 'high': 115.15, 'low': 115.105, 'close': 115.12, 'volume': 5900.0}
[2025-12-23T17:12:34.405191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.53, 'close': 26.55, 'volume': 12746.0}
[2025-12-23T17:12:34.405325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 181.46, 'high': 181.62, 'low': 181.44, 'close': 181.54, 'volume': 11217.0}
[2025-12-23T17:12:34.405451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 181.57, 'high': 181.5992, 'low': 181.485, 'close': 181.54, 'volume': 12635.0}
[2025-12-23T17:12:34.405566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 115.12, 'high': 115.1443, 'low': 115.12, 'close': 115.14, 'volume': 1462.0}
[2025-12-23T17:12:34.405724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.525, 'close': 26.525, 'volume': 7299.0}
[2025-12-23T17:12:34.405867] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 181.54, 'high': 181.54, 'low': 181.42, 'close': 181.45, 'volume': 5194.0}
[2025-12-23T17:12:34.405991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.52, 'close': 26.525, 'volume': 10414.0}
[2025-12-23T17:12:34.406250] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.53, 'close': 26.54, 'volume': 7871.0}
[2025-12-23T17:12:34.406136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 115.1201, 'high': 115.135, 'low': 115.1201, 'close': 115.135, 'volume': 905.0}
[2025-12-23T17:12:34.406356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 181.4, 'high': 181.55, 'low': 181.38, 'close': 181.55, 'volume': 7983.0}
[2025-12-23T17:12:34.406524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 181.55, 'high': 181.6, 'low': 181.44, 'close': 181.44, 'volume': 12183.0}
[2025-12-23T17:12:34.406666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.06, 'close': 115.08, 'volume': 3594.0}
[2025-12-23T17:12:34.406793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 181.42, 'high': 181.42, 'low': 181.29, 'close': 181.35, 'volume': 19025.0}
[2025-12-23T17:12:34.406924] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 115.04, 'high': 115.1, 'low': 115.04, 'close': 115.1, 'volume': 3177.0}
[2025-12-23T17:12:34.407149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 115.12, 'high': 115.15, 'low': 115.12, 'close': 115.135, 'volume': 3295.0}
[2025-12-23T17:12:34.407375] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 115.135, 'high': 115.135, 'low': 115.0977, 'close': 115.0977, 'volume': 1714.0}
[2025-12-23T17:12:34.407502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 115.11, 'high': 115.11, 'low': 115.0801, 'close': 115.0801, 'volume': 954.0}
[2025-12-23T17:12:34.407275] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 181.35, 'high': 181.45, 'low': 181.29, 'close': 181.34, 'volume': 28236.0}
[2025-12-23T17:12:34.407781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 181.38, 'high': 181.405, 'low': 181.25, 'close': 181.2527, 'volume': 31596.0}
[2025-12-23T17:12:34.407643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 115.09, 'high': 115.12, 'low': 115.08, 'close': 115.08, 'volume': 2421.0}
[2025-12-23T17:12:34.407047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.525, 'close': 26.55, 'volume': 17918.0}
[2025-12-23T17:12:34.408058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.5, 'close': 26.5, 'volume': 21446.0}
[2025-12-23T17:12:34.407903] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 181.29, 'high': 181.3975, 'low': 181.26, 'close': 181.27, 'volume': 73698.0}
[2025-12-23T17:12:34.408197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.47, 'close': 26.47, 'volume': 5698.0}
[2025-12-23T17:12:34.408320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 26.475, 'high': 26.51, 'low': 26.475, 'close': 26.505, 'volume': 15429.0}
[2025-12-23T17:12:34.408479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 26.505, 'high': 26.515, 'low': 26.505, 'close': 26.51, 'volume': 6463.0}
[2025-12-23T17:12:34.408370] [INFO ] [ORCH      ] AEM: Adding 379 new records, updating 0 existing records.
[2025-12-23T17:12:34.408632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.06, 'close': 115.07, 'volume': 2511.0}
[2025-12-23T17:12:34.408759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 115.075, 'high': 115.075, 'low': 115.07, 'close': 115.075, 'volume': 4044.0}
[2025-12-23T17:12:34.409219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 115.06, 'high': 115.09, 'low': 115.06, 'close': 115.09, 'volume': 2132.0}
[2025-12-23T17:12:34.409596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.06, 'close': 115.06, 'volume': 1564.0}
[2025-12-23T17:12:34.409811] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 115.055, 'high': 115.055, 'low': 115.03, 'close': 115.05, 'volume': 3964.0}
[2025-12-23T17:12:34.409361] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.475, 'close': 26.475, 'volume': 7583.0}
[2025-12-23T17:12:34.409995] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 115.05, 'high': 115.08, 'low': 115.05, 'close': 115.08, 'volume': 3837.0}
[2025-12-23T17:12:34.410469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.07, 'close': 115.07, 'volume': 1633.0}
[2025-12-23T17:12:34.410611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 115.08, 'high': 115.15, 'low': 115.075, 'close': 115.12, 'volume': 3654.0}
[2025-12-23T17:12:34.410369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 26.475, 'high': 26.495, 'low': 26.46, 'close': 26.465, 'volume': 22058.0}
[2025-12-23T17:12:34.411076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 115.09, 'high': 115.1014, 'low': 115.09, 'close': 115.0927, 'volume': 2156.0}
[2025-12-23T17:12:34.410975] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 26.465, 'high': 26.47, 'low': 26.44, 'close': 26.44, 'volume': 6144.0}
[2025-12-23T17:12:34.411233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 115.07, 'high': 115.0867, 'low': 115.07, 'close': 115.0867, 'volume': 1739.0}
[2025-12-23T17:12:34.411384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 26.44, 'high': 26.455, 'low': 26.42, 'close': 26.42, 'volume': 9799.0}
[2025-12-23T17:12:34.411837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 115.07, 'high': 115.085, 'low': 115.07, 'close': 115.085, 'volume': 1464.0}
[2025-12-23T17:12:34.411510] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.4, 'close': 26.405, 'volume': 5266.0}
[2025-12-23T17:12:34.411962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 115.07, 'high': 115.17, 'low': 115.07, 'close': 115.17, 'volume': 5036.0}
[2025-12-23T17:12:34.412211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 26.405, 'high': 26.42, 'low': 26.4, 'close': 26.405, 'volume': 15508.0}
[2025-12-23T17:12:34.412104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.11, 'close': 115.11, 'volume': 4699.0}
[2025-12-23T17:12:34.412353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.0801, 'close': 115.0801, 'volume': 1625.0}
[2025-12-23T17:12:34.412469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 26.4055, 'high': 26.4055, 'low': 26.395, 'close': 26.405, 'volume': 8849.0}
[2025-12-23T17:12:34.413372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.09, 'close': 115.09, 'volume': 2086.0}
[2025-12-23T17:12:34.413792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 26.4, 'high': 26.425, 'low': 26.4, 'close': 26.424, 'volume': 19620.0}
[2025-12-23T17:12:34.413951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 115.096, 'high': 115.096, 'low': 115.075, 'close': 115.075, 'volume': 3971.0}
[2025-12-23T17:12:34.415102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.405, 'close': 26.405, 'volume': 11959.0}
[2025-12-23T17:12:34.415347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 115.075, 'high': 115.0841, 'low': 115.06, 'close': 115.075, 'volume': 1415.0}
[2025-12-23T17:12:34.415479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 26.405, 'high': 26.415, 'low': 26.4, 'close': 26.405, 'volume': 17949.0}
[2025-12-23T17:12:34.415760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.4, 'close': 26.405, 'volume': 5795.0}
[2025-12-23T17:12:34.415651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 115.075, 'high': 115.09, 'low': 115.06, 'close': 115.06, 'volume': 4021.0}
[2025-12-23T17:12:34.416024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 115.07, 'high': 115.13, 'low': 115.07, 'close': 115.115, 'volume': 6138.0}
[2025-12-23T17:12:34.415886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 26.405, 'high': 26.42, 'low': 26.365, 'close': 26.365, 'volume': 25700.0}
[2025-12-23T17:12:34.416332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 115.115, 'high': 115.135, 'low': 115.11, 'close': 115.12, 'volume': 2986.0}
[2025-12-23T17:12:34.416635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 115.1295, 'high': 115.1295, 'low': 115.08, 'close': 115.08, 'volume': 3376.0}
[2025-12-23T17:12:34.416432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 26.36, 'high': 26.375, 'low': 26.325, 'close': 26.375, 'volume': 31680.0}
[2025-12-23T17:12:34.417139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 26.375, 'high': 26.435, 'low': 26.375, 'close': 26.415, 'volume': 31907.0}
[2025-12-23T17:12:34.416981] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.05, 'close': 115.05, 'volume': 1686.0}
[2025-12-23T17:12:34.417386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 115.0876, 'high': 115.1, 'low': 115.05, 'close': 115.1, 'volume': 3088.0}
[2025-12-23T17:12:34.417508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 115.07, 'high': 115.09, 'low': 115.05, 'close': 115.085, 'volume': 2376.0}
[2025-12-23T17:12:34.417289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 26.42, 'high': 26.43, 'low': 26.375, 'close': 26.395, 'volume': 135143.0}
[2025-12-23T17:12:34.417876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 26.395, 'high': 26.4, 'low': 26.375, 'close': 26.375, 'volume': 11235.0}
[2025-12-23T17:12:34.417995] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 115.08, 'high': 115.15, 'low': 115.08, 'close': 115.14, 'volume': 6129.0}
[2025-12-23T17:12:34.418261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 26.38, 'high': 26.425, 'low': 26.38, 'close': 26.42, 'volume': 18019.0}
[2025-12-23T17:12:34.418153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.15, 'close': 115.15, 'volume': 1358.0}
[2025-12-23T17:12:34.418534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 115.1556, 'high': 115.1556, 'low': 115.05, 'close': 115.105, 'volume': 8400.0}
[2025-12-23T17:12:34.418411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 26.43, 'high': 26.44, 'low': 26.415, 'close': 26.435, 'volume': 20924.0}
[2025-12-23T17:12:34.418730] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 26.435, 'high': 26.46, 'low': 26.435, 'close': 26.46, 'volume': 24966.0}
[2025-12-23T17:12:34.419136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 115.11, 'high': 115.13, 'low': 115.11, 'close': 115.13, 'volume': 1736.0}
[2025-12-23T17:12:34.419299] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 115.125, 'high': 115.125, 'low': 115.09, 'close': 115.1, 'volume': 2204.0}
[2025-12-23T17:12:34.419016] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.465, 'volume': 20398.0}
[2025-12-23T17:12:34.419451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 115.07, 'high': 115.0999, 'low': 115.07, 'close': 115.07, 'volume': 1596.0}
[2025-12-23T17:12:34.419611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.465, 'close': 26.465, 'volume': 23335.0}
[2025-12-23T17:12:34.420054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.425, 'close': 26.435, 'volume': 28935.0}
[2025-12-23T17:12:34.420166] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 26.435, 'high': 26.4355, 'low': 26.425, 'close': 26.435, 'volume': 11120.0}
[2025-12-23T17:12:34.420270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 26.43, 'high': 26.435, 'low': 26.415, 'close': 26.42, 'volume': 22538.0}
[2025-12-23T17:12:34.420371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 26.415, 'high': 26.435, 'low': 26.4108, 'close': 26.435, 'volume': 18944.0}
[2025-12-23T17:12:34.420471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 26.435, 'high': 26.44, 'low': 26.405, 'close': 26.42, 'volume': 30078.0}
[2025-12-23T17:12:34.420756] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 26.425, 'high': 26.445, 'low': 26.415, 'close': 26.445, 'volume': 23908.0}
[2025-12-23T17:12:34.420888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 26.445, 'high': 26.455, 'low': 26.425, 'close': 26.435, 'volume': 29145.0}
[2025-12-23T17:12:34.421039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 26.435, 'high': 26.4497, 'low': 26.43, 'close': 26.44, 'volume': 28547.0}
[2025-12-23T17:12:34.421242] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 26.435, 'high': 26.46, 'low': 26.435, 'close': 26.445, 'volume': 28326.0}
[2025-12-23T17:12:34.421662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 26.45, 'high': 26.485, 'low': 26.45, 'close': 26.45, 'volume': 43967.0}
[2025-12-23T17:12:34.419950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 115.06, 'high': 115.08, 'low': 115.04, 'close': 115.0405, 'volume': 4844.0}
[2025-12-23T17:12:34.421860] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 115.09, 'high': 115.11, 'low': 115.09, 'close': 115.11, 'volume': 3542.0}
[2025-12-23T17:12:34.422006] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 26.44, 'high': 26.5, 'low': 26.43, 'close': 26.435, 'volume': 46369.0}
[2025-12-23T17:12:34.422149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.105, 'close': 115.105, 'volume': 3863.0}
[2025-12-23T17:12:34.422278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 26.43, 'high': 26.495, 'low': 26.41, 'close': 26.495, 'volume': 46934.0}
[2025-12-23T17:12:34.422419] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 115.09, 'high': 115.095, 'low': 115.09, 'close': 115.095, 'volume': 1307.0}
[2025-12-23T17:12:34.422547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 115.12, 'high': 115.14, 'low': 115.09, 'close': 115.09, 'volume': 3554.0}
[2025-12-23T17:12:34.422702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 26.495, 'high': 26.515, 'low': 26.485, 'close': 26.505, 'volume': 39824.0}
[2025-12-23T17:12:34.422828] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 115.08, 'high': 115.1, 'low': 115.05, 'close': 115.05, 'volume': 3335.0}
[2025-12-23T17:12:34.422965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.475, 'close': 26.495, 'volume': 45863.0}
[2025-12-23T17:12:34.423086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 115.04, 'high': 115.06, 'low': 115.03, 'close': 115.055, 'volume': 2176.0}
[2025-12-23T17:12:34.423361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 115.055, 'high': 115.1, 'low': 115.055, 'close': 115.1, 'volume': 4347.0}
[2025-12-23T17:12:34.423218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 26.495, 'high': 26.5, 'low': 26.46, 'close': 26.48, 'volume': 49555.0}
[2025-12-23T17:12:34.423756] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 26.475, 'high': 26.49, 'low': 26.455, 'close': 26.465, 'volume': 51856.0}
[2025-12-23T17:12:34.423629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 115.0735, 'high': 115.119, 'low': 115.0735, 'close': 115.119, 'volume': 3760.0}
[2025-12-23T17:12:34.424010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.06, 'close': 115.06, 'volume': 2913.0}
[2025-12-23T17:12:34.423911] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 26.465, 'high': 26.495, 'low': 26.455, 'close': 26.49, 'volume': 83617.0}
[2025-12-23T17:12:34.424184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 26.495, 'high': 26.585, 'low': 26.485, 'close': 26.575, 'volume': 176093.0}
[2025-12-23T17:12:34.424345] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 115.0501, 'high': 115.08, 'low': 115.05, 'close': 115.075, 'volume': 2627.0}
[2025-12-23T17:12:34.424808] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 115.07, 'high': 115.075, 'low': 115.05, 'close': 115.075, 'volume': 1792.0}
[2025-12-23T17:12:34.424457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 26.575, 'high': 26.6, 'low': 26.555, 'close': 26.575, 'volume': 244628.0}
[2025-12-23T17:12:34.424957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 115.089, 'high': 115.1, 'low': 115.06, 'close': 115.08, 'volume': 5719.0}
[2025-12-23T17:12:34.425063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 26.575, 'high': 26.61, 'low': 26.575, 'close': 26.595, 'volume': 215508.0}
[2025-12-23T17:12:34.425137] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:12:34.425242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 115.085, 'high': 115.12, 'low': 115.07, 'close': 115.12, 'volume': 5794.0}
[2025-12-23T17:12:34.425953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 115.106, 'high': 115.11, 'low': 115.09, 'close': 115.095, 'volume': 4104.0}
[2025-12-23T17:12:34.426500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 115.089, 'high': 115.095, 'low': 115.089, 'close': 115.095, 'volume': 1042.0}
[2025-12-23T17:12:34.426782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 115.08, 'high': 115.109, 'low': 115.08, 'close': 115.109, 'volume': 6194.0}
[2025-12-23T17:12:34.426985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.07, 'close': 115.07, 'volume': 3318.0}
[2025-12-23T17:12:34.427218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 115.07, 'high': 115.09, 'low': 115.06, 'close': 115.09, 'volume': 4961.0}
[2025-12-23T17:12:34.427329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 115.07, 'high': 115.0896, 'low': 115.02, 'close': 115.02, 'volume': 4352.0}
[2025-12-23T17:12:34.427434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 114.94, 'close': 114.99, 'volume': 10521.0}
[2025-12-23T17:12:34.427537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 114.985, 'high': 115.01, 'low': 114.98, 'close': 114.985, 'volume': 6378.0}
[2025-12-23T17:12:34.427703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 114.985, 'high': 114.99, 'low': 114.965, 'close': 114.97, 'volume': 4714.0}
[2025-12-23T17:12:34.427819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 114.97, 'high': 114.978, 'low': 114.9, 'close': 114.91, 'volume': 4280.0}
[2025-12-23T17:12:34.427934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 114.925, 'high': 115.005, 'low': 114.91, 'close': 114.985, 'volume': 8506.0}
[2025-12-23T17:12:34.428164] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.935, 'close': 114.94, 'volume': 4756.0}
[2025-12-23T17:12:34.428294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 114.935, 'high': 114.99, 'low': 114.935, 'close': 114.975, 'volume': 5795.0}
[2025-12-23T17:12:34.428034] [INFO ] [ORCH      ] AEM: Combined dataset has 115920 total records.
[2025-12-23T17:12:34.428445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 114.99, 'high': 115.0, 'low': 114.97, 'close': 114.985, 'volume': 9092.0}
[2025-12-23T17:12:34.430237] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 114.985, 'high': 115.0, 'low': 114.925, 'close': 114.94, 'volume': 9888.0}
[2025-12-23T17:12:34.435623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 114.91, 'high': 115.08, 'low': 114.81, 'close': 115.08, 'volume': 45838.0}
[2025-12-23T17:12:34.435774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.02, 'close': 115.025, 'volume': 14141.0}
[2025-12-23T17:12:34.442487] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 115.01, 'high': 115.015, 'low': 114.95, 'close': 114.975, 'volume': 15776.0}
[2025-12-23T17:12:34.461946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.94, 'close': 114.99, 'volume': 22988.0}
[2025-12-23T17:12:34.499392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 114.99, 'high': 115.2, 'low': 114.98, 'close': 115.18, 'volume': 30861.0}
[2025-12-23T17:12:34.529611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 115.16, 'high': 115.2, 'low': 115.079, 'close': 115.195, 'volume': 18340.0}
[2025-12-23T17:12:34.532999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 115.195, 'high': 115.23, 'low': 115.185, 'close': 115.19, 'volume': 21592.0}
[2025-12-23T17:12:34.533170] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 115.18, 'high': 115.229, 'low': 115.17, 'close': 115.185, 'volume': 26036.0}
[2025-12-23T17:12:34.533487] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 115.185, 'high': 115.22, 'low': 115.175, 'close': 115.18, 'volume': 39298.0}
[2025-12-23T17:12:34.549731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 115.17, 'high': 115.18, 'low': 115.13, 'close': 115.16, 'volume': 101738.0}
[2025-12-23T17:12:34.560123] [INFO ] [ORCH      ] AEO: Combined dataset has 116466 total records.
[2025-12-23T17:12:34.585728] [INFO ] [ORCH      ] AEP: Adding 385 new records, updating 0 existing records.
[2025-12-23T17:12:34.617160] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:34.925519] [INFO ] [ORCH      ] AEP: Combined dataset has 116089 total records.
[2025-12-23T17:12:34.966289] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:35.583452] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:35.656050] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-23T17:12:35.693465] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-23T17:12:35.749182] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-23T17:12:36.068118] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-23T17:12:36.079025] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-23T17:12:36.084486] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-23T17:12:36.384150] [DEBUG] [LOCAL     ] AEM: Trimmed 115920 records to 115532 (keeping 300 days of data)
[2025-12-23T17:12:36.600761] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-23T17:12:36.624538] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-23T17:12:36.651386] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-23T17:12:36.664272] [DEBUG] [LOCAL     ] AEO: Trimmed 116466 records to 116078 (keeping 300 days of data)
[2025-12-23T17:12:36.675831] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.35 seconds).
[2025-12-23T17:12:36.712067] [DEBUG] [ORCH      ] AES: Retrieved 2727 records for 2025-12.
[2025-12-23T17:12:37.208500] [DEBUG] [LOCAL     ] AEP: Trimmed 116089 records to 115703 (keeping 300 days of data)
[2025-12-23T17:12:37.413974] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 13.92, 'high': 13.96, 'low': 13.87, 'close': 13.94, 'volume': 113424.0}
[2025-12-23T17:12:37.421289] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 13.96, 'high': 13.9699, 'low': 13.94, 'close': 13.96, 'volume': 5128.0}
[2025-12-23T17:12:37.425444] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 13.9588, 'high': 13.97, 'low': 13.9588, 'close': 13.96, 'volume': 11281.0}
[2025-12-23T17:12:37.430106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 13.96, 'high': 13.9609, 'low': 13.945, 'close': 13.9609, 'volume': 4553.0}
[2025-12-23T17:12:37.432976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.95, 'close': 13.985, 'volume': 16291.0}
[2025-12-23T17:12:37.438424] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.955, 'close': 13.97, 'volume': 70467.0}
[2025-12-23T17:12:37.438818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 13.965, 'high': 13.985, 'low': 13.955, 'close': 13.955, 'volume': 76707.0}
[2025-12-23T17:12:37.441860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.951, 'close': 13.951, 'volume': 6056.0}
[2025-12-23T17:12:37.445371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9507, 'close': 13.955, 'volume': 5301.0}
[2025-12-23T17:12:37.445980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 6238.0}
[2025-12-23T17:12:37.452111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2184.0}
[2025-12-23T17:12:37.459008] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 5120.0}
[2025-12-23T17:12:37.462114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9537, 'close': 13.9589, 'volume': 15527.0}
[2025-12-23T17:12:37.465755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 13.955, 'high': 13.9571, 'low': 13.935, 'close': 13.935, 'volume': 10467.0}
[2025-12-23T17:12:37.526074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.93, 'close': 13.935, 'volume': 7744.0}
[2025-12-23T17:12:37.621651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9301, 'close': 13.9336, 'volume': 4757.0}
[2025-12-23T17:12:37.631109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 13.935, 'high': 13.965, 'low': 13.935, 'close': 13.955, 'volume': 48755.0}
[2025-12-23T17:12:37.724314] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1601.0}
[2025-12-23T17:12:37.725255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 13.9593, 'high': 13.9593, 'low': 13.9542, 'close': 13.955, 'volume': 1841.0}
[2025-12-23T17:12:37.756710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 13.96, 'high': 13.985, 'low': 13.95, 'close': 13.975, 'volume': 61671.0}
[2025-12-23T17:12:37.763991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.975, 'volume': 48701.0}
[2025-12-23T17:12:37.765711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 51084.0}
[2025-12-23T17:12:37.766277] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.9814, 'volume': 5115.0}
[2025-12-23T17:12:37.772782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 13.985, 'high': 14.0162, 'low': 13.985, 'close': 14.0101, 'volume': 109055.0}
[2025-12-23T17:12:37.775928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 14.0155, 'high': 14.02, 'low': 13.995, 'close': 13.9998, 'volume': 16840.0}
[2025-12-23T17:12:37.779101] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 13.9915, 'high': 14.0, 'low': 13.9914, 'close': 13.995, 'volume': 3814.0}
[2025-12-23T17:12:37.784740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.965, 'close': 13.965, 'volume': 11016.0}
[2025-12-23T17:12:37.788048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9515, 'close': 13.955, 'volume': 4206.0}
[2025-12-23T17:12:37.789041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 13.955, 'high': 13.959, 'low': 13.95, 'close': 13.9537, 'volume': 9880.0}
[2025-12-23T17:12:37.792664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9532, 'close': 13.955, 'volume': 4076.0}
[2025-12-23T17:12:37.795791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.9528, 'volume': 12303.0}
[2025-12-23T17:12:37.797394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 13.955, 'high': 13.9558, 'low': 13.935, 'close': 13.935, 'volume': 11029.0}
[2025-12-23T17:12:37.802529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 21635.0}
[2025-12-23T17:12:37.803120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.91, 'close': 13.9169, 'volume': 6217.0}
[2025-12-23T17:12:37.806541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 44254.0}
[2025-12-23T17:12:37.807457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.915, 'volume': 8114.0}
[2025-12-23T17:12:37.809245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 13.91, 'high': 13.9188, 'low': 13.91, 'close': 13.91, 'volume': 9552.0}
[2025-12-23T17:12:37.811322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 17577.0}
[2025-12-23T17:12:37.812426] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 13.9044, 'high': 13.94, 'low': 13.9044, 'close': 13.9364, 'volume': 17448.0}
[2025-12-23T17:12:37.813560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.9301, 'volume': 3836.0}
[2025-12-23T17:12:37.814538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.9488, 'volume': 1998.0}
[2025-12-23T17:12:37.815356] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 3995.0}
[2025-12-23T17:12:37.819655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 8189.0}
[2025-12-23T17:12:37.820273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 13.94, 'high': 13.9499, 'low': 13.94, 'close': 13.94, 'volume': 1554.0}
[2025-12-23T17:12:37.820645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 3102.0}
[2025-12-23T17:12:37.822684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 13.945, 'high': 13.9484, 'low': 13.9401, 'close': 13.9401, 'volume': 15873.0}
[2025-12-23T17:12:37.827717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 13.9465, 'high': 13.955, 'low': 13.945, 'close': 13.9543, 'volume': 8958.0}
[2025-12-23T17:12:37.829055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.96, 'close': 13.975, 'volume': 10902.0}
[2025-12-23T17:12:37.831220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 53100.0}
[2025-12-23T17:12:37.833357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 23798.0}
[2025-12-23T17:12:37.834609] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 13.9816, 'high': 13.995, 'low': 13.97, 'close': 13.98, 'volume': 35613.0}
[2025-12-23T17:12:37.903051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 13.98, 'high': 13.9958, 'low': 13.975, 'close': 13.975, 'volume': 11961.0}
[2025-12-23T17:12:37.904698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.9858, 'volume': 4884.0}
[2025-12-23T17:12:37.905326] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 13.988, 'high': 13.99, 'low': 13.9836, 'close': 13.99, 'volume': 2867.0}
[2025-12-23T17:12:37.905952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 13.983, 'high': 13.9884, 'low': 13.983, 'close': 13.985, 'volume': 3181.0}
[2025-12-23T17:12:37.937284] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.94, 'close': 13.945, 'volume': 14942.0}
[2025-12-23T17:12:37.938315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 13.945, 'high': 13.97, 'low': 13.94, 'close': 13.9699, 'volume': 13341.0}
[2025-12-23T17:12:37.942321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9513, 'close': 13.97, 'volume': 9770.0}
[2025-12-23T17:12:37.942760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 13.965, 'high': 13.9669, 'low': 13.95, 'close': 13.9598, 'volume': 4596.0}
[2025-12-23T17:12:37.943359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.95, 'volume': 5952.0}
[2025-12-23T17:12:37.943949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.9456, 'volume': 6608.0}
[2025-12-23T17:12:37.944597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2547.0}
[2025-12-23T17:12:37.953488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 4554.0}
[2025-12-23T17:12:38.015714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 13.9455, 'high': 13.9455, 'low': 13.93, 'close': 13.935, 'volume': 7729.0}
[2025-12-23T17:12:38.022271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 8349.0}
[2025-12-23T17:12:38.031335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.92, 'close': 13.92, 'volume': 19099.0}
[2025-12-23T17:12:38.036903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.945, 'volume': 9282.0}
[2025-12-23T17:12:38.066275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 4461.0}
[2025-12-23T17:12:38.067949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 13.9456, 'high': 13.9456, 'low': 13.9401, 'close': 13.945, 'volume': 2448.0}
[2025-12-23T17:12:38.075201] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 13.9499, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 8986.0}
[2025-12-23T17:12:38.151088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 2411.0}
[2025-12-23T17:12:38.180739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 13.9401, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 22110.0}
[2025-12-23T17:12:38.263519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.925, 'close': 13.9256, 'volume': 10489.0}
[2025-12-23T17:12:38.293904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 13.9299, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 4582.0}
[2025-12-23T17:12:38.294758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 13.9102, 'high': 13.9168, 'low': 13.9, 'close': 13.91, 'volume': 9324.0}
[2025-12-23T17:12:38.295419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 3985.0}
[2025-12-23T17:12:38.299010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 8706.0}
[2025-12-23T17:12:38.299899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.885, 'close': 13.885, 'volume': 9705.0}
[2025-12-23T17:12:38.303019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.88, 'close': 13.89, 'volume': 10033.0}
[2025-12-23T17:12:38.305149] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 10088.0}
[2025-12-23T17:12:38.307341] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 2394.0}
[2025-12-23T17:12:38.308418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 10117.0}
[2025-12-23T17:12:38.309212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 13.905, 'high': 13.9198, 'low': 13.905, 'close': 13.9144, 'volume': 22646.0}
[2025-12-23T17:12:38.309852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 13.9136, 'high': 13.9136, 'low': 13.895, 'close': 13.895, 'volume': 35987.0}
[2025-12-23T17:12:38.311616] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 8444.0}
[2025-12-23T17:12:38.315796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.92, 'volume': 8197.0}
[2025-12-23T17:12:38.318828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 7251.0}
[2025-12-23T17:12:38.320952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9259, 'volume': 3169.0}
[2025-12-23T17:12:38.324803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 2644.0}
[2025-12-23T17:12:38.333288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 13.9201, 'high': 13.93, 'low': 13.9201, 'close': 13.93, 'volume': 3418.0}
[2025-12-23T17:12:38.341758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3496.0}
[2025-12-23T17:12:38.346079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3947.0}
[2025-12-23T17:12:38.346238] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9244, 'close': 13.93, 'volume': 5405.0}
[2025-12-23T17:12:38.346878] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 7683.0}
[2025-12-23T17:12:38.347012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9146, 'close': 13.915, 'volume': 8702.0}
[2025-12-23T17:12:38.407964] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 3147.0}
[2025-12-23T17:12:38.449003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 13.91, 'high': 13.9199, 'low': 13.905, 'close': 13.91, 'volume': 17375.0}
[2025-12-23T17:12:38.460445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.895, 'close': 13.895, 'volume': 20420.0}
[2025-12-23T17:12:38.463262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 13.89, 'high': 13.896, 'low': 13.89, 'close': 13.895, 'volume': 3682.0}
[2025-12-23T17:12:38.519722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 3474.0}
[2025-12-23T17:12:38.565789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2054.0}
[2025-12-23T17:12:38.629901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 4676.0}
[2025-12-23T17:12:38.653362] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2044.0}
[2025-12-23T17:12:38.685962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 3421.0}
[2025-12-23T17:12:38.694937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 5767.0}
[2025-12-23T17:12:38.698213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.87, 'close': 13.8702, 'volume': 9421.0}
[2025-12-23T17:12:38.699158] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 7780.0}
[2025-12-23T17:12:38.709001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.85, 'close': 13.855, 'volume': 37798.0}
[2025-12-23T17:12:38.766134] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 5095.0}
[2025-12-23T17:12:38.776355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.87, 'volume': 15984.0}
[2025-12-23T17:12:38.817112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 5020.0}
[2025-12-23T17:12:38.819854] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 4447.0}
[2025-12-23T17:12:38.833009] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.8493, 'close': 13.85, 'volume': 5510.0}
[2025-12-23T17:12:38.833749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 10077.0}
[2025-12-23T17:12:38.836739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 13.8499, 'high': 13.8499, 'low': 13.84, 'close': 13.845, 'volume': 3883.0}
[2025-12-23T17:12:38.842928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.825, 'close': 13.825, 'volume': 8694.0}
[2025-12-23T17:12:38.847648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 13.825, 'high': 13.8288, 'low': 13.82, 'close': 13.82, 'volume': 6934.0}
[2025-12-23T17:12:38.915961] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 13.82, 'high': 13.8253, 'low': 13.82, 'close': 13.8215, 'volume': 4494.0}
[2025-12-23T17:12:38.941902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 13.825, 'high': 13.829, 'low': 13.82, 'close': 13.825, 'volume': 3406.0}
[2025-12-23T17:12:38.945244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.805, 'close': 13.82, 'volume': 22914.0}
[2025-12-23T17:12:38.948194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 13.8288, 'high': 13.8288, 'low': 13.82, 'close': 13.82, 'volume': 1721.0}
[2025-12-23T17:12:38.953439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 13.815, 'high': 13.8185, 'low': 13.815, 'close': 13.8185, 'volume': 1183.0}
[2025-12-23T17:12:38.998162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 13.815, 'high': 13.8199, 'low': 13.8135, 'close': 13.8161, 'volume': 20756.0}
[2025-12-23T17:12:39.008134] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 13.815, 'high': 13.835, 'low': 13.815, 'close': 13.8315, 'volume': 23679.0}
[2025-12-23T17:12:39.032557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 13.83, 'high': 13.8344, 'low': 13.825, 'close': 13.8285, 'volume': 12130.0}
[2025-12-23T17:12:39.046306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 13.83, 'high': 13.8399, 'low': 13.83, 'close': 13.8399, 'volume': 6256.0}
[2025-12-23T17:12:39.054455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.8399, 'volume': 5868.0}
[2025-12-23T17:12:39.067051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 13.8358, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 4123.0}
[2025-12-23T17:12:39.069143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.8331, 'close': 13.8331, 'volume': 4577.0}
[2025-12-23T17:12:39.070033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 13.835, 'high': 13.8362, 'low': 13.83, 'close': 13.835, 'volume': 6879.0}
[2025-12-23T17:12:39.070091] [DEBUG] [LOCAL     ] AEO: Primary data saved (116078 records).
[2025-12-23T17:12:39.072050] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-23T17:12:39.090300] [INFO ] [ORCH      ] Update Progress: 69/3565 symbols completed. AEO took 10.0s. Estimated remaining: 2h 12m 48s. Rate: 26.3 symbols/min
[2025-12-23T17:12:39.092002] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.8344, 'volume': 8428.0}
[2025-12-23T17:12:39.104420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 6354.0}
[2025-12-23T17:12:39.134654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 13.845, 'high': 13.87, 'low': 13.845, 'close': 13.865, 'volume': 14774.0}
[2025-12-23T17:12:39.140162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 7266.0}
[2025-12-23T17:12:39.162513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 13.865, 'high': 13.91, 'low': 13.855, 'close': 13.895, 'volume': 87200.0}
[2025-12-23T17:12:39.163376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 13.8902, 'high': 13.8999, 'low': 13.885, 'close': 13.892, 'volume': 20468.0}
[2025-12-23T17:12:39.169867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 13.89, 'high': 13.8964, 'low': 13.89, 'close': 13.89, 'volume': 5630.0}
[2025-12-23T17:12:39.192946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 13.8962, 'high': 13.9062, 'low': 13.89, 'close': 13.905, 'volume': 17103.0}
[2025-12-23T17:12:39.201480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3366.0}
[2025-12-23T17:12:39.205680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 13.905, 'high': 13.9098, 'low': 13.905, 'close': 13.9098, 'volume': 6777.0}
[2025-12-23T17:12:39.249803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 13.9003, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 4538.0}
[2025-12-23T17:12:39.295278] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 2889.0}
[2025-12-23T17:12:39.306830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 7167.0}
[2025-12-23T17:12:39.307486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 3793.0}
[2025-12-23T17:12:39.329563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3586.0}
[2025-12-23T17:12:39.354262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 2733.0}
[2025-12-23T17:12:39.360322] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:39.360475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 6099.0}
[2025-12-23T17:12:39.364619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 13.8901, 'high': 13.895, 'low': 13.8901, 'close': 13.895, 'volume': 2957.0}
[2025-12-23T17:12:39.367072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.8856, 'volume': 8431.0}
[2025-12-23T17:12:39.368688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1989.0}
[2025-12-23T17:12:39.372363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 8276.0}
[2025-12-23T17:12:39.373530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 13.885, 'high': 13.896, 'low': 13.885, 'close': 13.895, 'volume': 5951.0}
[2025-12-23T17:12:39.374410] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 13.895, 'high': 13.8973, 'low': 13.895, 'close': 13.895, 'volume': 3797.0}
[2025-12-23T17:12:39.375048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 8200.0}
[2025-12-23T17:12:39.377085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 13.8936, 'high': 13.9, 'low': 13.89, 'close': 13.8959, 'volume': 2620.0}
[2025-12-23T17:12:39.380563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 1129.0}
[2025-12-23T17:12:39.381217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2638.0}
[2025-12-23T17:12:39.385006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2370.0}
[2025-12-23T17:12:39.386014] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 13.891, 'high': 13.8944, 'low': 13.885, 'close': 13.8944, 'volume': 5361.0}
[2025-12-23T17:12:39.387084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8944, 'close': 13.895, 'volume': 2572.0}
[2025-12-23T17:12:39.390152] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 13.895, 'high': 13.8956, 'low': 13.89, 'close': 13.89, 'volume': 1401.0}
[2025-12-23T17:12:39.392767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 13.895, 'high': 13.8969, 'low': 13.89, 'close': 13.895, 'volume': 2619.0}
[2025-12-23T17:12:39.394975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1273.0}
[2025-12-23T17:12:39.400216] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 13.8963, 'high': 13.8963, 'low': 13.89, 'close': 13.89, 'volume': 2486.0}
[2025-12-23T17:12:39.401551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 13.895, 'high': 13.8999, 'low': 13.895, 'close': 13.895, 'volume': 1789.0}
[2025-12-23T17:12:39.444687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 1797.0}
[2025-12-23T17:12:39.452793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 1344.0}
[2025-12-23T17:12:39.453036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 13.895, 'high': 13.96, 'low': 13.885, 'close': 13.96, 'volume': 98353.0}
[2025-12-23T17:12:39.453445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 8583.0}
[2025-12-23T17:12:39.475810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.9593, 'volume': 7697.0}
[2025-12-23T17:12:39.479009] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.964, 'volume': 12758.0}
[2025-12-23T17:12:39.479514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9633, 'close': 13.965, 'volume': 2074.0}
[2025-12-23T17:12:39.479907] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 13.9698, 'high': 13.97, 'low': 13.96, 'close': 13.9666, 'volume': 6433.0}
[2025-12-23T17:12:39.483760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9638, 'close': 13.965, 'volume': 4772.0}
[2025-12-23T17:12:39.485026] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 3302.0}
[2025-12-23T17:12:39.487469] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9634, 'close': 13.965, 'volume': 3663.0}
[2025-12-23T17:12:39.489177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 3158.0}
[2025-12-23T17:12:39.490027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9642, 'close': 13.97, 'volume': 6418.0}
[2025-12-23T17:12:39.493876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.935, 'close': 13.94, 'volume': 24006.0}
[2025-12-23T17:12:39.494879] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9435, 'close': 13.95, 'volume': 12149.0}
[2025-12-23T17:12:39.503711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.9475, 'volume': 2850.0}
[2025-12-23T17:12:39.507236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.9503, 'volume': 6378.0}
[2025-12-23T17:12:39.510148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 13.9544, 'high': 13.9544, 'low': 13.945, 'close': 13.9488, 'volume': 3002.0}
[2025-12-23T17:12:39.510718] [DEBUG] [LOCAL     ] AEM: Primary data saved (115532 records).
[2025-12-23T17:12:39.511127] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-23T17:12:39.528388] [INFO ] [ORCH      ] Update Progress: 70/3565 symbols completed. AEM took 10.8s. Estimated remaining: 2h 11m 14s. Rate: 26.6 symbols/min
[2025-12-23T17:12:39.529206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.9497, 'close': 13.96, 'volume': 6080.0}
[2025-12-23T17:12:39.540661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 1493.0}
[2025-12-23T17:12:39.540886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 13.955, 'high': 13.956, 'low': 13.95, 'close': 13.956, 'volume': 4482.0}
[2025-12-23T17:12:39.550979] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 3193.0}
[2025-12-23T17:12:39.578813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.9514, 'volume': 3094.0}
[2025-12-23T17:12:39.584204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 2236.0}
[2025-12-23T17:12:39.578911] [DEBUG] [LOCAL     ] AEP: Primary data saved (115703 records).
[2025-12-23T17:12:39.584468] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 13.9558, 'high': 13.96, 'low': 13.9536, 'close': 13.955, 'volume': 13014.0}
[2025-12-23T17:12:39.584621] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.9568, 'volume': 1420.0}
[2025-12-23T17:12:39.590414] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-23T17:12:39.590315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 15605.0}
[2025-12-23T17:12:39.642121] [INFO ] [ORCH      ] Update Progress: 71/3565 symbols completed. AEP took 10.2s. Estimated remaining: 2h 9m 26s. Rate: 27.0 symbols/min
[2025-12-23T17:12:39.664817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 3591.0}
[2025-12-23T17:12:39.746919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9527, 'close': 13.96, 'volume': 2628.0}
[2025-12-23T17:12:39.800712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 6455.0}
[2025-12-23T17:12:39.814361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 13.9545, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 5294.0}
[2025-12-23T17:12:39.853765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 1924.0}
[2025-12-23T17:12:39.853559] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:39.905952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 2050.0}
[2025-12-23T17:12:39.911990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 4979.0}
[2025-12-23T17:12:39.912331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 3634.0}
[2025-12-23T17:12:39.914138] [DEBUG] [LOCAL     ] AESI: Loaded 105644 existing records from primary storage.
[2025-12-23T17:12:39.925131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 2508.0}
[2025-12-23T17:12:39.925249] [INFO ] [ORCH      ] AESI: Loaded 105644 existing records.
[2025-12-23T17:12:39.935832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 13.95, 'high': 13.9556, 'low': 13.95, 'close': 13.95, 'volume': 4119.0}
[2025-12-23T17:12:40.020619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 13.9535, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 3681.0}
[2025-12-23T17:12:40.037676] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:40.046568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9501, 'close': 13.955, 'volume': 6447.0}
[2025-12-23T17:12:40.053700] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 13.955, 'high': 13.9575, 'low': 13.95, 'close': 13.955, 'volume': 4751.0}
[2025-12-23T17:12:40.077416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 8645.0}
[2025-12-23T17:12:40.089564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 2419.0}
[2025-12-23T17:12:40.090004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 656.0}
[2025-12-23T17:12:40.095629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 13.945, 'high': 13.9499, 'low': 13.94, 'close': 13.94, 'volume': 2165.0}
[2025-12-23T17:12:40.101106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.94, 'volume': 15508.0}
[2025-12-23T17:12:40.106385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 13.9401, 'high': 13.95, 'low': 13.935, 'close': 13.935, 'volume': 10544.0}
[2025-12-23T17:12:40.111649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 953.0}
[2025-12-23T17:12:40.117185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 2040.0}
[2025-12-23T17:12:40.137096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 13.9345, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 1908.0}
[2025-12-23T17:12:40.137298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 1656.0}
[2025-12-23T17:12:40.137414] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 1175.0}
[2025-12-23T17:12:40.137514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 6058.0}
[2025-12-23T17:12:40.137642] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 13.935, 'high': 13.939, 'low': 13.93, 'close': 13.939, 'volume': 2069.0}
[2025-12-23T17:12:40.137745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 10235.0}
[2025-12-23T17:12:40.137844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 54117.0}
[2025-12-23T17:12:40.137943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.935, 'close': 13.935, 'volume': 2167.0}
[2025-12-23T17:12:40.138040] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 15293.0}
[2025-12-23T17:12:40.138138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 13.9355, 'high': 13.94, 'low': 13.935, 'close': 13.9399, 'volume': 4953.0}
[2025-12-23T17:12:40.148712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2602.0}
[2025-12-23T17:12:40.148921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 12462.0}
[2025-12-23T17:12:40.173226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 4583.0}
[2025-12-23T17:12:40.180916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 502.0}
[2025-12-23T17:12:40.197135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 13.9445, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2588.0}
[2025-12-23T17:12:40.205873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1303.0}
[2025-12-23T17:12:40.231684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 4344.0}
[2025-12-23T17:12:40.279731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2596.0}
[2025-12-23T17:12:40.308052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1648.0}
[2025-12-23T17:12:40.321172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 13.9464, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 1245.0}
[2025-12-23T17:12:40.321734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.9487, 'volume': 1992.0}
[2025-12-23T17:12:40.368850] [DEBUG] [LOCAL     ] AEYE: Loaded 39476 existing records from primary storage.
[2025-12-23T17:12:40.361151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 13.948, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 37355.0}
[2025-12-23T17:12:40.399082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 13.945, 'high': 13.9463, 'low': 13.945, 'close': 13.945, 'volume': 2611.0}
[2025-12-23T17:12:40.399269] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9442, 'close': 13.945, 'volume': 3340.0}
[2025-12-23T17:12:40.399403] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 13.9499, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 5370.0}
[2025-12-23T17:12:40.400783] [DEBUG] [LOCAL     ] AEVA: Loaded 95549 existing records from primary storage.
[2025-12-23T17:12:40.398847] [INFO ] [ORCH      ] AEYE: Loaded 39476 existing records.
[2025-12-23T17:12:40.422756] [INFO ] [ORCH      ] AEVA: Loaded 95549 existing records.
[2025-12-23T17:12:40.422933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2282.0}
[2025-12-23T17:12:40.502424] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9444, 'close': 13.945, 'volume': 2286.0}
[2025-12-23T17:12:40.493760] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-23T17:12:40.548543] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.94, 'close': 13.94, 'volume': 41737.0}
[2025-12-23T17:12:40.591685] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:40.628698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1184.0}
[2025-12-23T17:12:40.651770] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-23T17:12:40.678298] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-23T17:12:40.677793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 13.935, 'high': 13.9355, 'low': 13.93, 'close': 13.9355, 'volume': 2163.0}
[2025-12-23T17:12:40.756126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 13.9342, 'high': 13.935, 'low': 13.9342, 'close': 13.935, 'volume': 1141.0}
[2025-12-23T17:12:40.807110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9301, 'close': 13.935, 'volume': 3860.0}
[2025-12-23T17:12:40.914212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 2682.0}
[2025-12-23T17:12:40.935454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 5419.0}
[2025-12-23T17:12:40.951027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 7752.0}
[2025-12-23T17:12:40.983232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.935, 'close': 13.935, 'volume': 1959.0}
[2025-12-23T17:12:41.018264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 3364.0}
[2025-12-23T17:12:41.068448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 1560.0}
[2025-12-23T17:12:41.129327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 13.93, 'high': 13.9307, 'low': 13.93, 'close': 13.93, 'volume': 954.0}
[2025-12-23T17:12:41.152423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 13.93, 'high': 13.9382, 'low': 13.93, 'close': 13.93, 'volume': 2484.0}
[2025-12-23T17:12:41.163138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 2779.0}
[2025-12-23T17:12:41.187694] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-23T17:12:41.183722] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-23T17:12:41.188140] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.9316, 'volume': 2613.0}
[2025-12-23T17:12:41.188487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.9336, 'volume': 1887.0}
[2025-12-23T17:12:41.188704] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 4650.0}
[2025-12-23T17:12:41.188771] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:41.188853] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:41.188925] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-23T17:12:41.189071] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 3504.0}
[2025-12-23T17:12:41.189513] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-23T17:12:41.189707] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 13.9199, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 9574.0}
[2025-12-23T17:12:41.190137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 2376.0}
[2025-12-23T17:12:41.189459] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-23T17:12:41.190295] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 1915.0}
[2025-12-23T17:12:41.191204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.9215, 'volume': 3176.0}
[2025-12-23T17:12:41.191315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 3207.0}
[2025-12-23T17:12:41.191418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 2223.0}
[2025-12-23T17:12:41.191520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 3003.0}
[2025-12-23T17:12:41.191645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9201, 'close': 13.9201, 'volume': 6057.0}
[2025-12-23T17:12:41.191769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 2749.0}
[2025-12-23T17:12:41.191965] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 13.925, 'high': 13.9275, 'low': 13.92, 'close': 13.925, 'volume': 9314.0}
[2025-12-23T17:12:41.192072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 985.0}
[2025-12-23T17:12:41.192172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 13.925, 'high': 13.9268, 'low': 13.915, 'close': 13.92, 'volume': 3680.0}
[2025-12-23T17:12:41.192271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 4142.0}
[2025-12-23T17:12:41.192370] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.91, 'close': 13.925, 'volume': 8485.0}
[2025-12-23T17:12:41.192483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 13.9299, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 3317.0}
[2025-12-23T17:12:41.192603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.9299, 'volume': 1974.0}
[2025-12-23T17:12:41.192707] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.925, 'close': 13.94, 'volume': 27708.0}
[2025-12-23T17:12:41.192806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 13.9379, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2708.0}
[2025-12-23T17:12:41.192904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 3050.0}
[2025-12-23T17:12:41.193003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2348.0}
[2025-12-23T17:12:41.193100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 1390.0}
[2025-12-23T17:12:41.193198] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 813.0}
[2025-12-23T17:12:41.193418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 5295.0}
[2025-12-23T17:12:41.193701] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 2207.0}
[2025-12-23T17:12:41.193807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9344, 'close': 13.9358, 'volume': 2781.0}
[2025-12-23T17:12:41.193911] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 1733.0}
[2025-12-23T17:12:41.194021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 1763.0}
[2025-12-23T17:12:41.194121] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 11255.0}
[2025-12-23T17:12:41.194219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 3479.0}
[2025-12-23T17:12:41.194315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 7171.0}
[2025-12-23T17:12:41.194412] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 3643.0}
[2025-12-23T17:12:41.194508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 1697.0}
[2025-12-23T17:12:41.194625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 5714.0}
[2025-12-23T17:12:41.194753] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 13.94, 'high': 13.948, 'low': 13.935, 'close': 13.945, 'volume': 7411.0}
[2025-12-23T17:12:41.194852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 4003.0}
[2025-12-23T17:12:41.194981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2393.0}
[2025-12-23T17:12:41.195090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 11233.0}
[2025-12-23T17:12:41.195188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 13.9476, 'high': 13.9476, 'low': 13.935, 'close': 13.935, 'volume': 6799.0}
[2025-12-23T17:12:41.195285] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 13.935, 'high': 13.9363, 'low': 13.93, 'close': 13.935, 'volume': 4105.0}
[2025-12-23T17:12:41.195382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 3647.0}
[2025-12-23T17:12:41.195480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 9583.0}
[2025-12-23T17:12:41.195594] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 627.0}
[2025-12-23T17:12:41.195694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 1746.0}
[2025-12-23T17:12:41.195790] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 13.9228, 'high': 13.93, 'low': 13.9228, 'close': 13.93, 'volume': 3063.0}
[2025-12-23T17:12:41.195886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 13.925, 'high': 13.945, 'low': 13.925, 'close': 13.94, 'volume': 15481.0}
[2025-12-23T17:12:41.195982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2691.0}
[2025-12-23T17:12:41.196079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 13.9386, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 2682.0}
[2025-12-23T17:12:41.196174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9301, 'close': 13.935, 'volume': 2963.0}
[2025-12-23T17:12:41.196269] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 7306.0}
[2025-12-23T17:12:41.196364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9301, 'close': 13.94, 'volume': 8967.0}
[2025-12-23T17:12:41.196459] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 11687.0}
[2025-12-23T17:12:41.196553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 5303.0}
[2025-12-23T17:12:41.196679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 8156.0}
[2025-12-23T17:12:41.196777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.9225, 'volume': 3717.0}
[2025-12-23T17:12:41.196874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.92, 'volume': 5509.0}
[2025-12-23T17:12:41.196970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 1934.0}
[2025-12-23T17:12:41.197066] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.9146, 'volume': 1998.0}
[2025-12-23T17:12:41.197162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 3118.0}
[2025-12-23T17:12:41.197266] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 13.915, 'high': 13.9152, 'low': 13.915, 'close': 13.915, 'volume': 953.0}
[2025-12-23T17:12:41.197364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 5522.0}
[2025-12-23T17:12:41.197463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9101, 'close': 13.9101, 'volume': 4324.0}
[2025-12-23T17:12:41.197560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9001, 'close': 13.908, 'volume': 18761.0}
[2025-12-23T17:12:41.197679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9144, 'close': 13.9144, 'volume': 2678.0}
[2025-12-23T17:12:41.197777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 4307.0}
[2025-12-23T17:12:41.197874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 2116.0}
[2025-12-23T17:12:41.197971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 11813.0}
[2025-12-23T17:12:41.198066] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1636.0}
[2025-12-23T17:12:41.198163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 13.9102, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 8466.0}
[2025-12-23T17:12:41.198259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 12146.0}
[2025-12-23T17:12:41.198355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9112, 'close': 13.915, 'volume': 2898.0}
[2025-12-23T17:12:41.198452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 7935.0}
[2025-12-23T17:12:41.198549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 1279.0}
[2025-12-23T17:12:41.198675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2824.0}
[2025-12-23T17:12:41.198772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 3869.0}
[2025-12-23T17:12:41.198866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 3847.0}
[2025-12-23T17:12:41.198985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.905, 'volume': 11882.0}
[2025-12-23T17:12:41.199084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 1389.0}
[2025-12-23T17:12:41.199182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 7471.0}
[2025-12-23T17:12:41.199278] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 1225.0}
[2025-12-23T17:12:41.199375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 13.9099, 'high': 13.9099, 'low': 13.89, 'close': 13.895, 'volume': 15906.0}
[2025-12-23T17:12:41.199479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2606.0}
[2025-12-23T17:12:41.199666] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 13.895, 'high': 13.9099, 'low': 13.895, 'close': 13.9099, 'volume': 13071.0}
[2025-12-23T17:12:41.199779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9044, 'close': 13.905, 'volume': 6887.0}
[2025-12-23T17:12:41.199877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 4815.0}
[2025-12-23T17:12:41.199972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9044, 'close': 13.905, 'volume': 2535.0}
[2025-12-23T17:12:41.200069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 10458.0}
[2025-12-23T17:12:41.200164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 2288.0}
[2025-12-23T17:12:41.200260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.911, 'close': 13.915, 'volume': 3898.0}
[2025-12-23T17:12:41.200354] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 1958.0}
[2025-12-23T17:12:41.200450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.911, 'close': 13.915, 'volume': 2961.0}
[2025-12-23T17:12:41.200544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.911, 'close': 13.911, 'volume': 4141.0}
[2025-12-23T17:12:41.200662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.911, 'close': 13.915, 'volume': 3412.0}
[2025-12-23T17:12:41.200758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 13.915, 'high': 13.9198, 'low': 13.91, 'close': 13.915, 'volume': 2938.0}
[2025-12-23T17:12:41.200852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 13.91, 'high': 13.9156, 'low': 13.91, 'close': 13.915, 'volume': 1919.0}
[2025-12-23T17:12:41.200947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 13.915, 'high': 13.9155, 'low': 13.915, 'close': 13.915, 'volume': 7455.0}
[2025-12-23T17:12:41.201113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 13.9156, 'high': 13.9156, 'low': 13.905, 'close': 13.91, 'volume': 26558.0}
[2025-12-23T17:12:41.201227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 12036.0}
[2025-12-23T17:12:41.201324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 6300.0}
[2025-12-23T17:12:41.201423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.904, 'close': 13.905, 'volume': 4960.0}
[2025-12-23T17:12:41.201520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9036, 'close': 13.905, 'volume': 6421.0}
[2025-12-23T17:12:41.201641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 3849.0}
[2025-12-23T17:12:41.201751] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 8006.0}
[2025-12-23T17:12:41.201848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 5269.0}
[2025-12-23T17:12:41.201944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 5433.0}
[2025-12-23T17:12:41.202040] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 31404.0}
[2025-12-23T17:12:41.202137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 13.9085, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 5523.0}
[2025-12-23T17:12:41.202233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1778.0}
[2025-12-23T17:12:41.202328] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 13.915, 'high': 13.9156, 'low': 13.91, 'close': 13.915, 'volume': 7760.0}
[2025-12-23T17:12:41.202425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 6599.0}
[2025-12-23T17:12:41.202521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.9144, 'volume': 2971.0}
[2025-12-23T17:12:41.202644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9143, 'close': 13.915, 'volume': 11431.0}
[2025-12-23T17:12:41.202983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 13.9168, 'high': 13.9185, 'low': 13.91, 'close': 13.915, 'volume': 8182.0}
[2025-12-23T17:12:41.203182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.895, 'close': 13.895, 'volume': 35314.0}
[2025-12-23T17:12:41.203284] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 13.895, 'high': 13.8994, 'low': 13.895, 'close': 13.895, 'volume': 7011.0}
[2025-12-23T17:12:41.203380] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8942, 'close': 13.9, 'volume': 13698.0}
[2025-12-23T17:12:41.203476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8901, 'close': 13.9, 'volume': 16278.0}
[2025-12-23T17:12:41.203594] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.8901, 'close': 13.905, 'volume': 42056.0}
[2025-12-23T17:12:41.203718] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 13.9042, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 12912.0}
[2025-12-23T17:12:41.203817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.895, 'close': 13.9, 'volume': 37241.0}
[2025-12-23T17:12:41.203913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 12995.0}
[2025-12-23T17:12:41.204009] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 14938.0}
[2025-12-23T17:12:41.204106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 13.885, 'high': 13.905, 'low': 13.885, 'close': 13.885, 'volume': 45280.0}
[2025-12-23T17:12:41.204234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 16393.0}
[2025-12-23T17:12:41.204342] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 7450.0}
[2025-12-23T17:12:41.204439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 13.9, 'high': 13.9055, 'low': 13.895, 'close': 13.905, 'volume': 42883.0}
[2025-12-23T17:12:41.204535] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9, 'close': 13.905, 'volume': 10753.0}
[2025-12-23T17:12:41.204651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 13.905, 'high': 13.9299, 'low': 13.9003, 'close': 13.92, 'volume': 35219.0}
[2025-12-23T17:12:41.204749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 27168.0}
[2025-12-23T17:12:41.204844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 26602.0}
[2025-12-23T17:12:41.204939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 49062.0}
[2025-12-23T17:12:41.205035] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 105318.0}
[2025-12-23T17:12:41.205130] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.895, 'close': 13.9, 'volume': 105199.0}
[2025-12-23T17:12:41.205171] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:12:41.215906] [INFO ] [ORCH      ] AES: Combined dataset has 116810 total records.
[2025-12-23T17:12:41.410697] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:41.609328] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-23T17:12:41.777612] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-23T17:12:41.777957] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-23T17:12:41.777998] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-23T17:12:41.886226] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-23T17:12:41.915255] [DEBUG] [ORCH      ] AEYE: Retrieved 730 records for 2025-12.
[2025-12-23T17:12:42.062516] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.578, 'close': 10.578, 'volume': 6738.0}
[2025-12-23T17:12:42.063109] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.5994, 'close': 10.5994, 'volume': 217.0}
[2025-12-23T17:12:42.063629] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 123.0}
[2025-12-23T17:12:42.063757] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 10.625, 'high': 10.73, 'low': 10.625, 'close': 10.73, 'volume': 354.0}
[2025-12-23T17:12:42.064059] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 137.0}
[2025-12-23T17:12:42.064176] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 315.0}
[2025-12-23T17:12:42.064376] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 159.0}
[2025-12-23T17:12:42.064525] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.59, 'close': 10.59, 'volume': 348.0}
[2025-12-23T17:12:42.064781] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.552, 'close': 10.552, 'volume': 535.0}
[2025-12-23T17:12:42.064900] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 246.0}
[2025-12-23T17:12:42.065076] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 117.0}
[2025-12-23T17:12:42.065218] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 134.0}
[2025-12-23T17:12:42.065401] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 10.52, 'high': 10.655, 'low': 10.52, 'close': 10.655, 'volume': 3518.0}
[2025-12-23T17:12:42.065753] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 10.66, 'high': 10.685, 'low': 10.52, 'close': 10.52, 'volume': 1663.0}
[2025-12-23T17:12:42.066003] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 400.0}
[2025-12-23T17:12:42.065564] [DEBUG] [LOCAL     ] AES: Trimmed 116810 records to 116420 (keeping 300 days of data)
[2025-12-23T17:12:42.079165] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.65, 'close': 10.65, 'volume': 997.0}
[2025-12-23T17:12:42.087515] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.4, 'close': 10.475, 'volume': 1617.0}
[2025-12-23T17:12:42.087949] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 10.4, 'high': 10.44, 'low': 10.4, 'close': 10.44, 'volume': 1405.0}
[2025-12-23T17:12:42.088517] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 10.5257, 'high': 10.5257, 'low': 10.5257, 'close': 10.5257, 'volume': 155.0}
[2025-12-23T17:12:42.088715] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 305.0}
[2025-12-23T17:12:42.089216] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 100.0}
[2025-12-23T17:12:42.091300] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-23T17:12:42.089828] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 193.0}
[2025-12-23T17:12:42.153431] [DEBUG] [ORCH      ] AESI: Retrieved 2512 records for 2025-12.
[2025-12-23T17:12:42.153121] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 161.0}
[2025-12-23T17:12:42.168696] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 10.51, 'high': 10.54, 'low': 10.48, 'close': 10.48, 'volume': 1111.0}
[2025-12-23T17:12:42.222522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 10.6775, 'high': 10.6775, 'low': 10.56, 'close': 10.56, 'volume': 380.0}
[2025-12-23T17:12:42.245934] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 340.0}
[2025-12-23T17:12:42.272372] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 101.0}
[2025-12-23T17:12:42.310352] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 100.0}
[2025-12-23T17:12:42.316304] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 217.0}
[2025-12-23T17:12:42.316460] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 138.0}
[2025-12-23T17:12:42.316607] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 10.567, 'high': 10.635, 'low': 10.56, 'close': 10.635, 'volume': 4258.0}
[2025-12-23T17:12:42.317373] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 247.0}
[2025-12-23T17:12:42.317493] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 322.0}
[2025-12-23T17:12:42.326240] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 333.0}
[2025-12-23T17:12:42.332417] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.6, 'close': 10.6, 'volume': 878.0}
[2025-12-23T17:12:42.338867] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 10.62, 'high': 10.665, 'low': 10.62, 'close': 10.665, 'volume': 4098.0}
[2025-12-23T17:12:42.359259] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 100.0}
[2025-12-23T17:12:42.364752] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 10.56, 'high': 10.59, 'low': 10.56, 'close': 10.56, 'volume': 1830.0}
[2025-12-23T17:12:42.370988] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 10.6, 'high': 10.64, 'low': 10.5999, 'close': 10.64, 'volume': 7434.0}
[2025-12-23T17:12:42.372703] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 112.0}
[2025-12-23T17:12:42.383515] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 321.0}
[2025-12-23T17:12:42.389101] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 10.55, 'high': 10.575, 'low': 10.55, 'close': 10.575, 'volume': 292.0}
[2025-12-23T17:12:42.394917] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 296.0}
[2025-12-23T17:12:42.405845] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 1399.0}
[2025-12-23T17:12:42.416978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 100.0}
[2025-12-23T17:12:42.429730] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.535, 'close': 10.535, 'volume': 418.0}
[2025-12-23T17:12:42.435033] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 10.57, 'high': 10.6663, 'low': 10.56, 'close': 10.6663, 'volume': 2270.0}
[2025-12-23T17:12:42.502768] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 124.0}
[2025-12-23T17:12:42.563907] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 10.5747, 'high': 10.5747, 'low': 10.5747, 'close': 10.5747, 'volume': 829.0}
[2025-12-23T17:12:42.592835] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 252.0}
[2025-12-23T17:12:42.617380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 9.3, 'high': 9.32, 'low': 9.22, 'close': 9.31, 'volume': 16624.0}
[2025-12-23T17:12:42.617901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 9.305, 'high': 9.37, 'low': 9.305, 'close': 9.37, 'volume': 2558.0}
[2025-12-23T17:12:42.618442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 9.326, 'high': 9.4, 'low': 9.326, 'close': 9.4, 'volume': 1793.0}
[2025-12-23T17:12:42.620459] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 400.0}
[2025-12-23T17:12:42.621471] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.385, 'close': 9.385, 'volume': 233.0}
[2025-12-23T17:12:42.621963] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.3, 'close': 9.3, 'volume': 2146.0}
[2025-12-23T17:12:42.620956] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 201.0}
[2025-12-23T17:12:42.622094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 9.316, 'high': 9.32, 'low': 9.31, 'close': 9.31, 'volume': 3126.0}
[2025-12-23T17:12:42.623448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 9.311, 'high': 9.311, 'low': 9.31, 'close': 9.31, 'volume': 844.0}
[2025-12-23T17:12:42.623941] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.31, 'close': 9.34, 'volume': 4343.0}
[2025-12-23T17:12:42.623031] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 194.0}
[2025-12-23T17:12:42.624885] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 102.0}
[2025-12-23T17:12:42.625853] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 106.0}
[2025-12-23T17:12:42.625405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 9.33, 'high': 9.331, 'low': 9.32, 'close': 9.33, 'volume': 1388.0}
[2025-12-23T17:12:42.627039] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 10.53, 'high': 10.7, 'low': 10.53, 'close': 10.65, 'volume': 7193.0}
[2025-12-23T17:12:42.627619] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 9.331, 'high': 9.36, 'low': 9.331, 'close': 9.36, 'volume': 1379.0}
[2025-12-23T17:12:42.627788] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 254.0}
[2025-12-23T17:12:42.627934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 9.351, 'high': 9.415, 'low': 9.351, 'close': 9.415, 'volume': 1403.0}
[2025-12-23T17:12:42.628073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-23T17:12:42.628886] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 148.0}
[2025-12-23T17:12:42.629403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 9.406, 'high': 9.42, 'low': 9.395, 'close': 9.41, 'volume': 2870.0}
[2025-12-23T17:12:42.629968] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 183.0}
[2025-12-23T17:12:42.630419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 9.411, 'high': 9.411, 'low': 9.41, 'close': 9.41, 'volume': 580.0}
[2025-12-23T17:12:42.630563] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.57, 'close': 10.57, 'volume': 307.0}
[2025-12-23T17:12:42.631106] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 200.0}
[2025-12-23T17:12:42.631538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 9.41, 'high': 9.44, 'low': 9.41, 'close': 9.43, 'volume': 6007.0}
[2025-12-23T17:12:42.633162] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 100.0}
[2025-12-23T17:12:42.633756] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 240.0}
[2025-12-23T17:12:42.633301] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.42, 'close': 9.42, 'volume': 2186.0}
[2025-12-23T17:12:42.634309] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 102.0}
[2025-12-23T17:12:42.634562] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 100.0}
[2025-12-23T17:12:42.634439] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 9.42, 'high': 9.45, 'low': 9.42, 'close': 9.45, 'volume': 3174.0}
[2025-12-23T17:12:42.634725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 9.456, 'high': 9.456, 'low': 9.44, 'close': 9.44, 'volume': 1356.0}
[2025-12-23T17:12:42.635074] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 9.44, 'high': 9.46, 'low': 9.44, 'close': 9.455, 'volume': 3630.0}
[2025-12-23T17:12:42.634915] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 300.0}
[2025-12-23T17:12:42.635426] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 10.56, 'high': 10.625, 'low': 10.56, 'close': 10.625, 'volume': 1571.0}
[2025-12-23T17:12:42.635267] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 9.456, 'high': 9.456, 'low': 9.44, 'close': 9.44, 'volume': 1681.0}
[2025-12-23T17:12:42.635979] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 194.0}
[2025-12-23T17:12:42.637144] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 252.0}
[2025-12-23T17:12:42.638005] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 10.62, 'high': 10.64, 'low': 10.62, 'close': 10.63, 'volume': 1723.0}
[2025-12-23T17:12:42.636889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 9.45, 'high': 9.49, 'low': 9.45, 'close': 9.48, 'volume': 5036.0}
[2025-12-23T17:12:42.638205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 9.49, 'high': 9.53, 'low': 9.49, 'close': 9.53, 'volume': 3498.0}
[2025-12-23T17:12:42.638794] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 9.526, 'high': 9.5278, 'low': 9.526, 'close': 9.5278, 'volume': 443.0}
[2025-12-23T17:12:42.639307] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 261.0}
[2025-12-23T17:12:42.639935] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 9.526, 'high': 9.57, 'low': 9.51, 'close': 9.5608, 'volume': 13241.0}
[2025-12-23T17:12:42.640101] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 936.0}
[2025-12-23T17:12:42.640633] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 9.571, 'high': 9.63, 'low': 9.571, 'close': 9.63, 'volume': 3242.0}
[2025-12-23T17:12:42.641752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 9.616, 'high': 9.616, 'low': 9.56, 'close': 9.59, 'volume': 14239.0}
[2025-12-23T17:12:42.641140] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 200.0}
[2025-12-23T17:12:42.642255] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 129.0}
[2025-12-23T17:12:42.642460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 9.586, 'high': 9.59, 'low': 9.555, 'close': 9.56, 'volume': 5390.0}
[2025-12-23T17:12:42.642661] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 573.0}
[2025-12-23T17:12:42.642841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 9.57, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 5982.0}
[2025-12-23T17:12:42.643002] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.62, 'close': 10.65, 'volume': 2032.0}
[2025-12-23T17:12:42.643594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 9.591, 'high': 9.6, 'low': 9.57, 'close': 9.57, 'volume': 4212.0}
[2025-12-23T17:12:42.644095] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.66, 'close': 10.7, 'volume': 599.0}
[2025-12-23T17:12:42.645501] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 245.0}
[2025-12-23T17:12:42.645690] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 524.0}
[2025-12-23T17:12:42.645875] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 149.0}
[2025-12-23T17:12:42.644618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 9.571, 'high': 9.571, 'low': 9.56, 'close': 9.56, 'volume': 867.0}
[2025-12-23T17:12:42.646462] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 9.55, 'high': 9.62, 'low': 9.546, 'close': 9.62, 'volume': 7206.0}
[2025-12-23T17:12:42.646983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 9.626, 'high': 9.64, 'low': 9.61, 'close': 9.615, 'volume': 10889.0}
[2025-12-23T17:12:42.647146] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.615, 'close': 9.615, 'volume': 9865.0}
[2025-12-23T17:12:42.647662] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.57, 'close': 9.58, 'volume': 3468.0}
[2025-12-23T17:12:42.648600] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 217.0}
[2025-12-23T17:12:42.649922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 1714.0}
[2025-12-23T17:12:42.651260] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 100.0}
[2025-12-23T17:12:42.654381] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 472.0}
[2025-12-23T17:12:42.653116] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.505, 'close': 9.545, 'volume': 5921.0}
[2025-12-23T17:12:42.654549] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-23T17:12:42.654762] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 457.0}
[2025-12-23T17:12:42.656496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.545, 'close': 9.56, 'volume': 2273.0}
[2025-12-23T17:12:42.657643] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 129.0}
[2025-12-23T17:12:42.660955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.53, 'close': 9.535, 'volume': 2595.0}
[2025-12-23T17:12:42.659865] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 104.0}
[2025-12-23T17:12:42.663299] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.52, 'close': 9.52, 'volume': 1340.0}
[2025-12-23T17:12:42.663690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.5, 'close': 9.5, 'volume': 1340.0}
[2025-12-23T17:12:42.667599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.47, 'close': 9.48, 'volume': 2003.0}
[2025-12-23T17:12:42.661184] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 918.0}
[2025-12-23T17:12:42.667864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 9.49, 'high': 9.51, 'low': 9.49, 'close': 9.51, 'volume': 2534.0}
[2025-12-23T17:12:42.668028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.49, 'close': 9.5, 'volume': 2230.0}
[2025-12-23T17:12:42.668371] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.51, 'volume': 4556.0}
[2025-12-23T17:12:42.668208] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-23T17:12:42.668594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 404.0}
[2025-12-23T17:12:42.668778] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 178.0}
[2025-12-23T17:12:42.722804] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 100.0}
[2025-12-23T17:12:42.722559] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 1694.0}
[2025-12-23T17:12:42.731101] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 2109.0}
[2025-12-23T17:12:42.731603] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-23T17:12:42.757724] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 154.0}
[2025-12-23T17:12:42.757523] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 9.52, 'high': 9.55, 'low': 9.52, 'close': 9.55, 'volume': 5108.0}
[2025-12-23T17:12:42.759449] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 9.55, 'high': 9.5813, 'low': 9.55, 'close': 9.5813, 'volume': 2037.0}
[2025-12-23T17:12:42.759304] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 100.0}
[2025-12-23T17:12:42.762935] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 131.0}
[2025-12-23T17:12:42.762774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.57, 'volume': 1497.0}
[2025-12-23T17:12:42.764238] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 100.0}
[2025-12-23T17:12:42.764445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 9.57, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 1577.0}
[2025-12-23T17:12:42.768140] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 105.0}
[2025-12-23T17:12:42.767980] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 9.585, 'high': 9.61, 'low': 9.585, 'close': 9.61, 'volume': 1268.0}
[2025-12-23T17:12:42.771276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 9.6199, 'high': 9.64, 'low': 9.6199, 'close': 9.64, 'volume': 3204.0}
[2025-12-23T17:12:42.771487] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 220.0}
[2025-12-23T17:12:42.771671] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 268.0}
[2025-12-23T17:12:42.771815] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 240.0}
[2025-12-23T17:12:42.771990] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 5280.0}
[2025-12-23T17:12:42.772144] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.635, 'volume': 5111.0}
[2025-12-23T17:12:42.772317] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 10.6708, 'high': 10.69, 'low': 10.6708, 'close': 10.69, 'volume': 738.0}
[2025-12-23T17:12:42.772499] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.61, 'close': 9.61, 'volume': 5423.0}
[2025-12-23T17:12:42.772678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.58, 'close': 9.58, 'volume': 2730.0}
[2025-12-23T17:12:42.772852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.585, 'volume': 4041.0}
[2025-12-23T17:12:42.777016] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 462.0}
[2025-12-23T17:12:42.777661] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 9.585, 'high': 9.665, 'low': 9.585, 'close': 9.665, 'volume': 32976.0}
[2025-12-23T17:12:42.776884] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 198.0}
[2025-12-23T17:12:42.780310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 796.0}
[2025-12-23T17:12:42.780899] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.64, 'close': 10.64, 'volume': 1160.0}
[2025-12-23T17:12:42.780752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.64, 'close': 9.65, 'volume': 6391.0}
[2025-12-23T17:12:42.781408] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.65, 'close': 9.65, 'volume': 11628.0}
[2025-12-23T17:12:42.781076] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 300.0}
[2025-12-23T17:12:42.784615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1143.0}
[2025-12-23T17:12:42.785721] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 100.0}
[2025-12-23T17:12:42.787937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.53, 'close': 9.555, 'volume': 68894.0}
[2025-12-23T17:12:42.793137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.49, 'close': 9.49, 'volume': 20556.0}
[2025-12-23T17:12:42.788068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 10.68, 'high': 10.73, 'low': 10.68, 'close': 10.73, 'volume': 1720.0}
[2025-12-23T17:12:42.798268] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 7599.0}
[2025-12-23T17:12:42.798610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 4136.0}
[2025-12-23T17:12:42.798461] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 161.0}
[2025-12-23T17:12:42.798736] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.47, 'close': 9.47, 'volume': 8193.0}
[2025-12-23T17:12:42.798917] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 834.0}
[2025-12-23T17:12:42.799052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 1653.0}
[2025-12-23T17:12:42.799175] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 246.0}
[2025-12-23T17:12:42.799327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 1733.0}
[2025-12-23T17:12:42.799439] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 202.0}
[2025-12-23T17:12:42.854468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 9.46, 'high': 9.51, 'low': 9.46, 'close': 9.5, 'volume': 58567.0}
[2025-12-23T17:12:42.863106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 9.5, 'high': 9.54, 'low': 9.485, 'close': 9.485, 'volume': 70980.0}
[2025-12-23T17:12:42.888471] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 9.49, 'high': 9.52, 'low': 9.49, 'close': 9.5, 'volume': 28406.0}
[2025-12-23T17:12:42.863263] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 10.7188, 'high': 10.7188, 'low': 10.7188, 'close': 10.7188, 'volume': 142.0}
[2025-12-23T17:12:42.888928] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 176.0}
[2025-12-23T17:12:42.890214] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 135.0}
[2025-12-23T17:12:42.888654] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.49, 'close': 9.49, 'volume': 49762.0}
[2025-12-23T17:12:42.894370] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 108.0}
[2025-12-23T17:12:42.894775] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 10822.0}
[2025-12-23T17:12:42.897481] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.475, 'close': 9.49, 'volume': 4937.0}
[2025-12-23T17:12:42.897639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1212.0}
[2025-12-23T17:12:42.901517] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 142.0}
[2025-12-23T17:12:42.898856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1131.0}
[2025-12-23T17:12:42.903848] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 2651.0}
[2025-12-23T17:12:42.904143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.46, 'close': 9.46, 'volume': 8597.0}
[2025-12-23T17:12:42.904541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.42, 'close': 9.445, 'volume': 12769.0}
[2025-12-23T17:12:42.904894] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 9.445, 'high': 9.46, 'low': 9.44, 'close': 9.45, 'volume': 4161.0}
[2025-12-23T17:12:42.904024] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 388.0}
[2025-12-23T17:12:42.905271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.4351, 'close': 9.4351, 'volume': 3625.0}
[2025-12-23T17:12:42.906771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 1570.0}
[2025-12-23T17:12:42.907057] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 341.0}
[2025-12-23T17:12:42.907678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 9.435, 'high': 9.44, 'low': 9.43, 'close': 9.44, 'volume': 13017.0}
[2025-12-23T17:12:42.908673] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.67, 'close': 10.69, 'volume': 685.0}
[2025-12-23T17:12:42.914819] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 202.0}
[2025-12-23T17:12:42.916986] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 386.0}
[2025-12-23T17:12:42.918713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 9.445, 'high': 9.46, 'low': 9.4442, 'close': 9.46, 'volume': 3919.0}
[2025-12-23T17:12:42.919515] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 10.6759, 'high': 10.68, 'low': 10.64, 'close': 10.64, 'volume': 2827.0}
[2025-12-23T17:12:42.920069] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 10.645, 'high': 10.68, 'low': 10.64, 'close': 10.68, 'volume': 3318.0}
[2025-12-23T17:12:42.919681] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 4268.0}
[2025-12-23T17:12:42.921112] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 10.715, 'high': 10.77, 'low': 10.715, 'close': 10.765, 'volume': 3795.0}
[2025-12-23T17:12:42.921957] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.767, 'close': 10.767, 'volume': 349.0}
[2025-12-23T17:12:42.922868] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 10.77, 'high': 10.8, 'low': 10.77, 'close': 10.78, 'volume': 5155.0}
[2025-12-23T17:12:42.923193] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 10.79, 'high': 10.82, 'low': 10.79, 'close': 10.8, 'volume': 2986.0}
[2025-12-23T17:12:42.923595] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.765, 'close': 10.79, 'volume': 1572.0}
[2025-12-23T17:12:42.922756] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.445, 'close': 9.445, 'volume': 6800.0}
[2025-12-23T17:12:42.924012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 9.4435, 'high': 9.45, 'low': 9.4435, 'close': 9.45, 'volume': 2936.0}
[2025-12-23T17:12:42.923660] [INFO ] [ORCH      ] AEYE: Adding 128 new records, updating 0 existing records.
[2025-12-23T17:12:42.926434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 9.455, 'high': 9.46, 'low': 9.455, 'close': 9.46, 'volume': 523.0}
[2025-12-23T17:12:42.928493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.445, 'close': 9.46, 'volume': 4418.0}
[2025-12-23T17:12:42.928938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.465, 'close': 9.47, 'volume': 6798.0}
[2025-12-23T17:12:42.929126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.465, 'close': 9.47, 'volume': 2295.0}
[2025-12-23T17:12:42.929251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1070.0}
[2025-12-23T17:12:42.929686] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.479, 'close': 9.49, 'volume': 3248.0}
[2025-12-23T17:12:42.986610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.485, 'close': 9.485, 'volume': 7354.0}
[2025-12-23T17:12:42.996238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 8997.0}
[2025-12-23T17:12:43.023506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.4839, 'volume': 2121.0}
[2025-12-23T17:12:43.026190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 2316.0}
[2025-12-23T17:12:43.031200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 567.0}
[2025-12-23T17:12:43.035389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 441.0}
[2025-12-23T17:12:43.039333] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1922.0}
[2025-12-23T17:12:43.043802] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 9.49, 'high': 9.505, 'low': 9.49, 'close': 9.5, 'volume': 12686.0}
[2025-12-23T17:12:43.043632] [INFO ] [ORCH      ] AEYE: Combined dataset has 39604 total records.
[2025-12-23T17:12:43.044691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.51, 'volume': 39597.0}
[2025-12-23T17:12:43.046019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 659.0}
[2025-12-23T17:12:43.046242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.495, 'close': 9.495, 'volume': 9389.0}
[2025-12-23T17:12:43.052317] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 7510.0}
[2025-12-23T17:12:43.067447] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 9.5, 'high': 9.53, 'low': 9.5, 'close': 9.53, 'volume': 34651.0}
[2025-12-23T17:12:43.076534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 9.53, 'high': 9.55, 'low': 9.515, 'close': 9.55, 'volume': 19961.0}
[2025-12-23T17:12:43.087173] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 9.55, 'high': 9.565, 'low': 9.55, 'close': 9.565, 'volume': 3625.0}
[2025-12-23T17:12:43.116658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 3935.0}
[2025-12-23T17:12:43.122922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 654.0}
[2025-12-23T17:12:43.123138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 9.5501, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 1769.0}
[2025-12-23T17:12:43.151442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 588.0}
[2025-12-23T17:12:43.162218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 4541.0}
[2025-12-23T17:12:43.231534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 9.545, 'high': 9.57, 'low': 9.545, 'close': 9.57, 'volume': 4380.0}
[2025-12-23T17:12:43.316148] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:43.327163] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.565, 'close': 9.565, 'volume': 1743.0}
[2025-12-23T17:12:43.336837] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.54, 'close': 9.54, 'volume': 7733.0}
[2025-12-23T17:12:43.347508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.505, 'close': 9.51, 'volume': 3056.0}
[2025-12-23T17:12:43.358265] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.47, 'close': 9.47, 'volume': 9311.0}
[2025-12-23T17:12:43.358611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 2280.0}
[2025-12-23T17:12:43.405402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 2227.0}
[2025-12-23T17:12:43.445850] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-23T17:12:43.444915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1110.0}
[2025-12-23T17:12:43.446985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.485, 'close': 9.5, 'volume': 2971.0}
[2025-12-23T17:12:43.455745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.4909, 'close': 9.4909, 'volume': 1447.0}
[2025-12-23T17:12:43.455565] [DEBUG] [ORCH      ] AEVA: Retrieved 2539 records for 2025-12.
[2025-12-23T17:12:43.473893] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 9.495, 'high': 9.51, 'low': 9.495, 'close': 9.51, 'volume': 3427.0}
[2025-12-23T17:12:43.506986] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 542.0}
[2025-12-23T17:12:43.610025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 2980.0}
[2025-12-23T17:12:43.638121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 9.52, 'high': 9.54, 'low': 9.52, 'close': 9.53, 'volume': 5283.0}
[2025-12-23T17:12:43.703322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 9.535, 'high': 9.57, 'low': 9.535, 'close': 9.56, 'volume': 10049.0}
[2025-12-23T17:12:43.749056] [DEBUG] [LOCAL     ] AES: Primary data saved (116420 records).
[2025-12-23T17:12:43.738695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 9.55, 'high': 9.5542, 'low': 9.55, 'close': 9.55, 'volume': 2164.0}
[2025-12-23T17:12:43.830551] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-23T17:12:43.851368] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.545, 'close': 9.55, 'volume': 3336.0}
[2025-12-23T17:12:43.894630] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1258.0}
[2025-12-23T17:12:43.894345] [INFO ] [ORCH      ] Update Progress: 72/3565 symbols completed. AES took 10.9s. Estimated remaining: 2h 11m 3s. Rate: 26.7 symbols/min
[2025-12-23T17:12:43.946523] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.545, 'close': 9.55, 'volume': 1733.0}
[2025-12-23T17:12:44.023564] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.535, 'close': 9.535, 'volume': 1579.0}
[2025-12-23T17:12:44.058295] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-23T17:12:44.078968] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-23T17:12:44.073752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 476.0}
[2025-12-23T17:12:44.104106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 14.522, 'high': 14.525, 'low': 14.35, 'close': 14.45, 'volume': 30403.0}
[2025-12-23T17:12:44.104344] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 707.0}
[2025-12-23T17:12:44.104490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 9.535, 'high': 9.57, 'low': 9.535, 'close': 9.57, 'volume': 16316.0}
[2025-12-23T17:12:44.114948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 14.5091, 'high': 14.605, 'low': 14.49, 'close': 14.605, 'volume': 6641.0}
[2025-12-23T17:12:44.115103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 9.57, 'high': 9.575, 'low': 9.555, 'close': 9.555, 'volume': 5129.0}
[2025-12-23T17:12:44.115263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 424.0}
[2025-12-23T17:12:44.104209] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-23T17:12:44.125686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 14.55, 'high': 14.6668, 'low': 14.4, 'close': 14.4, 'volume': 11384.0}
[2025-12-23T17:12:44.136194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.535, 'close': 9.535, 'volume': 2772.0}
[2025-12-23T17:12:44.141837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.4, 'close': 14.45, 'volume': 3176.0}
[2025-12-23T17:12:44.152311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 14.4999, 'high': 14.68, 'low': 14.4999, 'close': 14.68, 'volume': 8218.0}
[2025-12-23T17:12:44.152483] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 14.59, 'high': 14.653, 'low': 14.59, 'close': 14.653, 'volume': 2739.0}
[2025-12-23T17:12:44.171096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 1617.0}
[2025-12-23T17:12:44.180174] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 636.0}
[2025-12-23T17:12:44.190708] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.5175, 'close': 9.5175, 'volume': 3126.0}
[2025-12-23T17:12:44.213291] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 1491.0}
[2025-12-23T17:12:44.185448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 288.0}
[2025-12-23T17:12:44.231399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 470.0}
[2025-12-23T17:12:44.265729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 14.51, 'high': 14.59, 'low': 14.51, 'close': 14.59, 'volume': 1620.0}
[2025-12-23T17:12:44.299835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 316.0}
[2025-12-23T17:12:44.306369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.57, 'close': 14.57, 'volume': 372.0}
[2025-12-23T17:12:44.437071] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:44.442349] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 477.0}
[2025-12-23T17:12:44.424615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 466.0}
[2025-12-23T17:12:44.469992] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 959.0}
[2025-12-23T17:12:44.475262] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 421.0}
[2025-12-23T17:12:44.477495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 14.6404, 'high': 14.6404, 'low': 14.5, 'close': 14.55, 'volume': 8933.0}
[2025-12-23T17:12:44.483111] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 9.54, 'high': 9.56, 'low': 9.54, 'close': 9.56, 'volume': 18964.0}
[2025-12-23T17:12:44.493776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 9.5672, 'high': 9.5672, 'low': 9.545, 'close': 9.545, 'volume': 2669.0}
[2025-12-23T17:12:44.510028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.5, 'close': 9.5, 'volume': 5626.0}
[2025-12-23T17:12:44.493653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 14.6518, 'high': 14.6605, 'low': 14.6016, 'close': 14.6016, 'volume': 1122.0}
[2025-12-23T17:12:44.513869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 1992.0}
[2025-12-23T17:12:44.514163] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.55, 'close': 14.565, 'volume': 2367.0}
[2025-12-23T17:12:44.514033] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 9.51, 'high': 9.53, 'low': 9.51, 'close': 9.53, 'volume': 8674.0}
[2025-12-23T17:12:44.514413] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 14.59, 'high': 14.67, 'low': 14.59, 'close': 14.62, 'volume': 2661.0}
[2025-12-23T17:12:44.514546] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.52, 'close': 9.52, 'volume': 5557.0}
[2025-12-23T17:12:44.514732] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 14.62, 'high': 14.67, 'low': 14.62, 'close': 14.67, 'volume': 332.0}
[2025-12-23T17:12:44.514967] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 583.0}
[2025-12-23T17:12:44.515106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1334.0}
[2025-12-23T17:12:44.515352] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 2638.0}
[2025-12-23T17:12:44.515599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 1586.0}
[2025-12-23T17:12:44.515447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 14.5725, 'high': 14.6251, 'low': 14.5725, 'close': 14.584, 'volume': 1512.0}
[2025-12-23T17:12:44.515938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 729.0}
[2025-12-23T17:12:44.515710] [DEBUG] [LOCAL     ] AEYE: Trimmed 39604 records to 39521 (keeping 300 days of data)
[2025-12-23T17:12:44.516151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.51, 'close': 9.51, 'volume': 1595.0}
[2025-12-23T17:12:44.515810] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 14.59, 'high': 14.61, 'low': 14.57, 'close': 14.61, 'volume': 849.0}
[2025-12-23T17:12:44.516536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 9.51, 'high': 9.535, 'low': 9.51, 'close': 9.53, 'volume': 2396.0}
[2025-12-23T17:12:44.516945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 9.54, 'high': 9.58, 'low': 9.54, 'close': 9.58, 'volume': 4598.0}
[2025-12-23T17:12:44.517094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 9.5793, 'high': 9.5793, 'low': 9.5793, 'close': 9.5793, 'volume': 233.0}
[2025-12-23T17:12:44.516692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 14.605, 'high': 14.64, 'low': 14.605, 'close': 14.615, 'volume': 5500.0}
[2025-12-23T17:12:44.517387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 14.6103, 'high': 14.6103, 'low': 14.55, 'close': 14.575, 'volume': 2343.0}
[2025-12-23T17:12:44.517276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 377.0}
[2025-12-23T17:12:44.517651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 202.0}
[2025-12-23T17:12:44.517764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.565, 'close': 9.58, 'volume': 3881.0}
[2025-12-23T17:12:44.517863] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 572.0}
[2025-12-23T17:12:44.517962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.535, 'close': 9.535, 'volume': 10618.0}
[2025-12-23T17:12:44.518084] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 284.0}
[2025-12-23T17:12:44.517535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.4662, 'close': 14.4662, 'volume': 6646.0}
[2025-12-23T17:12:44.518255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.535, 'close': 9.545, 'volume': 2522.0}
[2025-12-23T17:12:44.575260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 1599.0}
[2025-12-23T17:12:44.601780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.5344, 'close': 9.5344, 'volume': 1881.0}
[2025-12-23T17:12:44.616109] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 678.0}
[2025-12-23T17:12:44.575703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.41, 'close': 14.42, 'volume': 5145.0}
[2025-12-23T17:12:44.616321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 14.41, 'high': 14.49, 'low': 14.39, 'close': 14.47, 'volume': 1615.0}
[2025-12-23T17:12:44.617867] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.535, 'close': 9.545, 'volume': 5995.0}
[2025-12-23T17:12:44.618494] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.544, 'volume': 5097.0}
[2025-12-23T17:12:44.617710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.34, 'close': 14.3971, 'volume': 8672.0}
[2025-12-23T17:12:44.620078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 1543.0}
[2025-12-23T17:12:44.619959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.31, 'close': 14.345, 'volume': 10821.0}
[2025-12-23T17:12:44.624459] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 555.0}
[2025-12-23T17:12:44.625920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 656.0}
[2025-12-23T17:12:44.628625] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 406.0}
[2025-12-23T17:12:44.626056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 14.37, 'high': 14.3799, 'low': 14.24, 'close': 14.24, 'volume': 26034.0}
[2025-12-23T17:12:44.629000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 14.28, 'high': 14.4, 'low': 14.24, 'close': 14.4, 'volume': 10531.0}
[2025-12-23T17:12:44.632853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 9.54, 'high': 9.59, 'low': 9.54, 'close': 9.58, 'volume': 8320.0}
[2025-12-23T17:12:44.633793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.575, 'close': 9.58, 'volume': 4970.0}
[2025-12-23T17:12:44.641062] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 9.5887, 'high': 9.5887, 'low': 9.5887, 'close': 9.5887, 'volume': 503.0}
[2025-12-23T17:12:44.640639] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 14.395, 'high': 14.4874, 'low': 14.385, 'close': 14.4874, 'volume': 3342.0}
[2025-12-23T17:12:44.643794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.33, 'close': 14.33, 'volume': 1762.0}
[2025-12-23T17:12:44.645058] [DEBUG] [LOCAL     ] AFB: Loaded 24994 existing records from primary storage.
[2025-12-23T17:12:44.643944] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 9.5925, 'high': 9.6016, 'low': 9.5925, 'close': 9.6016, 'volume': 2230.0}
[2025-12-23T17:12:44.645455] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.6, 'close': 9.62, 'volume': 3203.0}
[2025-12-23T17:12:44.648997] [INFO ] [ORCH      ] AFB: Loaded 24994 existing records.
[2025-12-23T17:12:44.645892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 14.29, 'high': 14.345, 'low': 14.2892, 'close': 14.33, 'volume': 3115.0}
[2025-12-23T17:12:44.646826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.6101, 'close': 9.6101, 'volume': 1736.0}
[2025-12-23T17:12:44.649476] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 9.625, 'high': 9.64, 'low': 9.625, 'close': 9.64, 'volume': 1295.0}
[2025-12-23T17:12:44.652279] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1404.0}
[2025-12-23T17:12:44.652401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 14.2885, 'high': 14.3594, 'low': 14.2885, 'close': 14.3, 'volume': 5555.0}
[2025-12-23T17:12:44.735841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 14.3125, 'high': 14.3125, 'low': 14.29, 'close': 14.3, 'volume': 12436.0}
[2025-12-23T17:12:44.711862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 1025.0}
[2025-12-23T17:12:44.755471] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1903.0}
[2025-12-23T17:12:44.789784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 965.0}
[2025-12-23T17:12:44.764486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.25, 'close': 14.25, 'volume': 1121.0}
[2025-12-23T17:12:44.839303] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 718.0}
[2025-12-23T17:12:44.852121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 14.24, 'high': 14.3, 'low': 14.22, 'close': 14.3, 'volume': 1576.0}
[2025-12-23T17:12:44.851960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 656.0}
[2025-12-23T17:12:44.852294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 287.0}
[2025-12-23T17:12:44.855816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.61, 'close': 9.62, 'volume': 7138.0}
[2025-12-23T17:12:44.861119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 385.0}
[2025-12-23T17:12:44.853566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 14.25, 'high': 14.3, 'low': 14.22, 'close': 14.3, 'volume': 6043.0}
[2025-12-23T17:12:44.903114] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.15, 'close': 14.225, 'volume': 32875.0}
[2025-12-23T17:12:44.917187] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1803.0}
[2025-12-23T17:12:44.949997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 3447.0}
[2025-12-23T17:12:44.950160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 521.0}
[2025-12-23T17:12:44.913983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.19, 'close': 14.19, 'volume': 1714.0}
[2025-12-23T17:12:44.969454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 14.15, 'high': 14.1684, 'low': 14.1, 'close': 14.1, 'volume': 2907.0}
[2025-12-23T17:12:44.995136] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.0, 'close': 14.0163, 'volume': 38586.0}
[2025-12-23T17:12:45.005366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 14.05, 'high': 14.14, 'low': 14.04, 'close': 14.14, 'volume': 18610.0}
[2025-12-23T17:12:44.994025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 3102.0}
[2025-12-23T17:12:45.025630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 14.15, 'high': 14.19, 'low': 14.095, 'close': 14.18, 'volume': 7375.0}
[2025-12-23T17:12:45.047673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 14.195, 'high': 14.24, 'low': 14.19, 'close': 14.2376, 'volume': 5160.0}
[2025-12-23T17:12:45.059648] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39521 records).
[2025-12-23T17:12:45.059796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 14.2, 'high': 14.29, 'low': 14.2, 'close': 14.24, 'volume': 2619.0}
[2025-12-23T17:12:45.059540] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 306.0}
[2025-12-23T17:12:45.064207] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-23T17:12:45.068514] [INFO ] [ORCH      ] Update Progress: 73/3565 symbols completed. AEYE took 5.4s. Estimated remaining: 2h 10m 9s. Rate: 26.8 symbols/min
[2025-12-23T17:12:45.074360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 14.205, 'high': 14.24, 'low': 14.17, 'close': 14.24, 'volume': 6042.0}
[2025-12-23T17:12:45.074200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.61, 'close': 9.61, 'volume': 2540.0}
[2025-12-23T17:12:45.085433] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 14.25, 'high': 14.295, 'low': 14.2316, 'close': 14.295, 'volume': 3065.0}
[2025-12-23T17:12:45.085664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 14.3211, 'high': 14.33, 'low': 14.295, 'close': 14.315, 'volume': 3943.0}
[2025-12-23T17:12:45.090960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 9.62, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 2161.0}
[2025-12-23T17:12:45.110277] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 392.0}
[2025-12-23T17:12:45.130886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 9.6396, 'high': 9.64, 'low': 9.6396, 'close': 9.64, 'volume': 2290.0}
[2025-12-23T17:12:45.163348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.65, 'close': 9.66, 'volume': 5235.0}
[2025-12-23T17:12:45.177500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 997.0}
[2025-12-23T17:12:45.155044] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.3, 'close': 14.32, 'volume': 1875.0}
[2025-12-23T17:12:45.200941] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 5341.0}
[2025-12-23T17:12:45.217533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.665, 'close': 9.675, 'volume': 2357.0}
[2025-12-23T17:12:45.212309] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-23T17:12:45.233151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.665, 'close': 9.67, 'volume': 12243.0}
[2025-12-23T17:12:45.246698] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 14.34, 'high': 14.3889, 'low': 14.32, 'close': 14.32, 'volume': 6773.0}
[2025-12-23T17:12:45.246868] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1337.0}
[2025-12-23T17:12:45.247181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1570.0}
[2025-12-23T17:12:45.247232] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:45.247008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1053.0}
[2025-12-23T17:12:45.247398] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-23T17:12:45.247533] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.34, 'close': 14.36, 'volume': 1452.0}
[2025-12-23T17:12:45.247939] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-23T17:12:45.248368] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 14.355, 'high': 14.395, 'low': 14.35, 'close': 14.35, 'volume': 7650.0}
[2025-12-23T17:12:45.249256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 14.36, 'high': 14.4, 'low': 14.36, 'close': 14.4, 'volume': 1918.0}
[2025-12-23T17:12:45.254555] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 365.0}
[2025-12-23T17:12:45.247692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 2934.0}
[2025-12-23T17:12:45.260102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 761.0}
[2025-12-23T17:12:45.270792] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.655, 'close': 9.66, 'volume': 7888.0}
[2025-12-23T17:12:45.254743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 713.0}
[2025-12-23T17:12:45.296054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.645, 'close': 9.645, 'volume': 2241.0}
[2025-12-23T17:12:45.320151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.615, 'close': 9.615, 'volume': 7146.0}
[2025-12-23T17:12:45.276241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 943.0}
[2025-12-23T17:12:45.319942] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:45.320670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 394.0}
[2025-12-23T17:12:45.320813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 1174.0}
[2025-12-23T17:12:45.321082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.29, 'close': 14.29, 'volume': 1339.0}
[2025-12-23T17:12:45.320971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 971.0}
[2025-12-23T17:12:45.321206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.29, 'close': 14.29, 'volume': 1245.0}
[2025-12-23T17:12:45.321322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 914.0}
[2025-12-23T17:12:45.321565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1169.0}
[2025-12-23T17:12:45.321470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 9.62, 'high': 9.66, 'low': 9.615, 'close': 9.66, 'volume': 11910.0}
[2025-12-23T17:12:45.321723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.34, 'close': 14.34, 'volume': 2437.0}
[2025-12-23T17:12:45.321923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 14.37, 'high': 14.4, 'low': 14.35, 'close': 14.39, 'volume': 3098.0}
[2025-12-23T17:12:45.322030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 643.0}
[2025-12-23T17:12:45.322283] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 322.0}
[2025-12-23T17:12:45.322166] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.64, 'close': 9.64, 'volume': 3319.0}
[2025-12-23T17:12:45.322478] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 703.0}
[2025-12-23T17:12:45.322606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 878.0}
[2025-12-23T17:12:45.322766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.35, 'close': 14.35, 'volume': 4308.0}
[2025-12-23T17:12:45.322990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 14.35, 'high': 14.39, 'low': 14.35, 'close': 14.39, 'volume': 1891.0}
[2025-12-23T17:12:45.322897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1125.0}
[2025-12-23T17:12:45.323231] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 790.0}
[2025-12-23T17:12:45.323136] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 362.0}
[2025-12-23T17:12:45.323373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 9.6356, 'high': 9.6356, 'low': 9.635, 'close': 9.635, 'volume': 874.0}
[2025-12-23T17:12:45.323556] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.61, 'close': 9.61, 'volume': 6449.0}
[2025-12-23T17:12:45.323686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 14.4299, 'high': 14.4299, 'low': 14.38, 'close': 14.38, 'volume': 1469.0}
[2025-12-23T17:12:45.323799] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.615, 'close': 9.615, 'volume': 4615.0}
[2025-12-23T17:12:45.323920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3101, 'close': 14.3101, 'volume': 964.0}
[2025-12-23T17:12:45.324037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 2668.0}
[2025-12-23T17:12:45.324170] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 458.0}
[2025-12-23T17:12:45.324285] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 676.0}
[2025-12-23T17:12:45.324406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 9.62, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 3880.0}
[2025-12-23T17:12:45.324518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 1223.0}
[2025-12-23T17:12:45.324691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.22, 'close': 14.31, 'volume': 1473.0}
[2025-12-23T17:12:45.325237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 14.2588, 'high': 14.265, 'low': 14.2588, 'close': 14.26, 'volume': 1141.0}
[2025-12-23T17:12:45.325080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 2914.0}
[2025-12-23T17:12:45.325566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.2, 'close': 14.215, 'volume': 1508.0}
[2025-12-23T17:12:45.325702] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.21, 'close': 14.21, 'volume': 2098.0}
[2025-12-23T17:12:45.325464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 677.0}
[2025-12-23T17:12:45.325820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.205, 'close': 14.205, 'volume': 1506.0}
[2025-12-23T17:12:45.326088] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 1200.0}
[2025-12-23T17:12:45.325978] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 2603.0}
[2025-12-23T17:12:45.326249] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 9.635, 'high': 9.645, 'low': 9.635, 'close': 9.645, 'volume': 4295.0}
[2025-12-23T17:12:45.326406] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 1141.0}
[2025-12-23T17:12:45.326521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 4630.0}
[2025-12-23T17:12:45.326644] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 14.152, 'high': 14.185, 'low': 14.152, 'close': 14.185, 'volume': 1112.0}
[2025-12-23T17:12:45.326800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.655, 'volume': 5992.0}
[2025-12-23T17:12:45.326924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.155, 'close': 14.155, 'volume': 748.0}
[2025-12-23T17:12:45.327183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.14, 'close': 14.14, 'volume': 733.0}
[2025-12-23T17:12:45.327316] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.1405, 'close': 14.1405, 'volume': 1634.0}
[2025-12-23T17:12:45.327080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 1536.0}
[2025-12-23T17:12:45.327473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 14.16, 'high': 14.18, 'low': 14.155, 'close': 14.155, 'volume': 1505.0}
[2025-12-23T17:12:45.327740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 436.0}
[2025-12-23T17:12:45.327856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 1702.0}
[2025-12-23T17:12:45.327645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 635.0}
[2025-12-23T17:12:45.327968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 547.0}
[2025-12-23T17:12:45.328116] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.0907, 'close': 14.115, 'volume': 2397.0}
[2025-12-23T17:12:45.328232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.09, 'close': 14.115, 'volume': 931.0}
[2025-12-23T17:12:45.328350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1320.0}
[2025-12-23T17:12:45.328510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 14.092, 'high': 14.13, 'low': 14.092, 'close': 14.11, 'volume': 1311.0}
[2025-12-23T17:12:45.328624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 657.0}
[2025-12-23T17:12:45.328749] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 621.0}
[2025-12-23T17:12:45.328899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.6456, 'volume': 2833.0}
[2025-12-23T17:12:45.329003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 596.0}
[2025-12-23T17:12:45.329144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.08, 'close': 14.08, 'volume': 2751.0}
[2025-12-23T17:12:45.329258] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1861.0}
[2025-12-23T17:12:45.329368] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 14.08, 'high': 14.1, 'low': 14.03, 'close': 14.05, 'volume': 6087.0}
[2025-12-23T17:12:45.329537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 14.0474, 'high': 14.05, 'low': 14.0474, 'close': 14.05, 'volume': 1381.0}
[2025-12-23T17:12:45.329660] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1246.0}
[2025-12-23T17:12:45.329919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.625, 'close': 9.645, 'volume': 12910.0}
[2025-12-23T17:12:45.329793] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 14.0499, 'high': 14.05, 'low': 14.0499, 'close': 14.05, 'volume': 2216.0}
[2025-12-23T17:12:45.330097] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 9.64, 'high': 9.66, 'low': 9.64, 'close': 9.645, 'volume': 7224.0}
[2025-12-23T17:12:45.330250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 14.0349, 'high': 14.0349, 'low': 14.0, 'close': 14.0, 'volume': 22408.0}
[2025-12-23T17:12:45.330386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 621.0}
[2025-12-23T17:12:45.330512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 13.99, 'close': 14.03, 'volume': 2596.0}
[2025-12-23T17:12:45.330655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 595.0}
[2025-12-23T17:12:45.330906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 1534.0}
[2025-12-23T17:12:45.330803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.635, 'close': 9.635, 'volume': 3524.0}
[2025-12-23T17:12:45.331145] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 695.0}
[2025-12-23T17:12:45.331053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 14.0, 'close': 14.0113, 'volume': 1934.0}
[2025-12-23T17:12:45.331260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 3763.0}
[2025-12-23T17:12:45.331393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 539.0}
[2025-12-23T17:12:45.331666] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0035, 'close': 14.0035, 'volume': 1549.0}
[2025-12-23T17:12:45.331786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.9617, 'close': 13.985, 'volume': 9268.0}
[2025-12-23T17:12:45.331550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 3853.0}
[2025-12-23T17:12:45.332091] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1797.0}
[2025-12-23T17:12:45.331990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 13.99, 'high': 14.0099, 'low': 13.87, 'close': 13.96, 'volume': 45128.0}
[2025-12-23T17:12:45.332237] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1540.0}
[2025-12-23T17:12:45.332331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.97, 'close': 14.0, 'volume': 2095.0}
[2025-12-23T17:12:45.332461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 13.9999, 'high': 14.03, 'low': 13.9999, 'close': 14.0156, 'volume': 3293.0}
[2025-12-23T17:12:45.332593] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 14.0299, 'high': 14.0621, 'low': 14.0, 'close': 14.035, 'volume': 16663.0}
[2025-12-23T17:12:45.332728] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 262.0}
[2025-12-23T17:12:45.332901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 9.635, 'high': 9.65, 'low': 9.635, 'close': 9.645, 'volume': 7003.0}
[2025-12-23T17:12:45.333018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 405.0}
[2025-12-23T17:12:45.333127] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 782.0}
[2025-12-23T17:12:45.333250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 2092.0}
[2025-12-23T17:12:45.333489] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1397.0}
[2025-12-23T17:12:45.333396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 14.045, 'high': 14.0561, 'low': 14.045, 'close': 14.0561, 'volume': 2005.0}
[2025-12-23T17:12:45.333738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1132.0}
[2025-12-23T17:12:45.333634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.045, 'close': 14.05, 'volume': 7153.0}
[2025-12-23T17:12:45.333900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 736.0}
[2025-12-23T17:12:45.334019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.94, 'close': 14.0199, 'volume': 6423.0}
[2025-12-23T17:12:45.334175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.62, 'close': 9.625, 'volume': 6926.0}
[2025-12-23T17:12:45.334278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1208.0}
[2025-12-23T17:12:45.334421] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.615, 'close': 9.625, 'volume': 7795.0}
[2025-12-23T17:12:45.334544] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 13.95, 'high': 14.04, 'low': 13.95, 'close': 14.0, 'volume': 9099.0}
[2025-12-23T17:12:45.334669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 2124.0}
[2025-12-23T17:12:45.334778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.96, 'close': 13.96, 'volume': 1720.0}
[2025-12-23T17:12:45.345732] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 2160.0}
[2025-12-23T17:12:45.346027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 4426.0}
[2025-12-23T17:12:45.346143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 478.0}
[2025-12-23T17:12:45.345913] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9752, 'close': 13.9752, 'volume': 795.0}
[2025-12-23T17:12:45.346259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1974.0}
[2025-12-23T17:12:45.346393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 753.0}
[2025-12-23T17:12:45.346675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 459.0}
[2025-12-23T17:12:45.346822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 14.0, 'high': 14.04, 'low': 13.96, 'close': 14.04, 'volume': 5277.0}
[2025-12-23T17:12:45.346544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.63, 'close': 9.63, 'volume': 6818.0}
[2025-12-23T17:12:45.346949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 346.0}
[2025-12-23T17:12:45.347207] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 14.01, 'high': 14.022, 'low': 14.01, 'close': 14.01, 'volume': 1761.0}
[2025-12-23T17:12:45.347326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 511.0}
[2025-12-23T17:12:45.347095] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1254.0}
[2025-12-23T17:12:45.347613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.63, 'volume': 3424.0}
[2025-12-23T17:12:45.347493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.003, 'volume': 1413.0}
[2025-12-23T17:12:45.347946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1084.0}
[2025-12-23T17:12:45.348055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 9.635, 'high': 9.6366, 'low': 9.635, 'close': 9.635, 'volume': 1132.0}
[2025-12-23T17:12:45.348150] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 699.0}
[2025-12-23T17:12:45.348246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 800.0}
[2025-12-23T17:12:45.348377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 9.635, 'high': 9.636, 'low': 9.635, 'close': 9.635, 'volume': 1507.0}
[2025-12-23T17:12:45.348488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 5053.0}
[2025-12-23T17:12:45.348603] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.625, 'close': 9.625, 'volume': 6088.0}
[2025-12-23T17:12:45.348704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1219.0}
[2025-12-23T17:12:45.348801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 825.0}
[2025-12-23T17:12:45.348898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1031.0}
[2025-12-23T17:12:45.347764] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 14.02, 'high': 14.0498, 'low': 14.02, 'close': 14.0498, 'volume': 1969.0}
[2025-12-23T17:12:45.349137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 2425.0}
[2025-12-23T17:12:45.348994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 455.0}
[2025-12-23T17:12:45.349283] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.99, 'close': 13.99, 'volume': 1746.0}
[2025-12-23T17:12:45.349408] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 429.0}
[2025-12-23T17:12:45.349560] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1046.0}
[2025-12-23T17:12:45.349811] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 2251.0}
[2025-12-23T17:12:45.349700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 1033.0}
[2025-12-23T17:12:45.349965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 1672.0}
[2025-12-23T17:12:45.350102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.98, 'volume': 1582.0}
[2025-12-23T17:12:45.350200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 9.62, 'high': 9.64, 'low': 9.62, 'close': 9.64, 'volume': 6874.0}
[2025-12-23T17:12:45.350355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 570.0}
[2025-12-23T17:12:45.350609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 14.0056, 'high': 14.0056, 'low': 14.0056, 'close': 14.0056, 'volume': 1295.0}
[2025-12-23T17:12:45.350470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.632, 'close': 9.632, 'volume': 1058.0}
[2025-12-23T17:12:45.350799] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 2588.0}
[2025-12-23T17:12:45.351459] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 363.0}
[2025-12-23T17:12:45.351611] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 3107.0}
[2025-12-23T17:12:45.351786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 13.995, 'close': 13.995, 'volume': 1034.0}
[2025-12-23T17:12:45.351991] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1088.0}
[2025-12-23T17:12:45.365199] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 13.995, 'high': 14.03, 'low': 13.995, 'close': 14.0, 'volume': 1894.0}
[2025-12-23T17:12:45.365342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 351.0}
[2025-12-23T17:12:45.365634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 721.0}
[2025-12-23T17:12:45.365512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.6341, 'close': 9.635, 'volume': 1769.0}
[2025-12-23T17:12:45.365768] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 13.9896, 'high': 13.9896, 'low': 13.95, 'close': 13.95, 'volume': 2343.0}
[2025-12-23T17:12:45.365949] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 7850.0}
[2025-12-23T17:12:45.366055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 673.0}
[2025-12-23T17:12:45.366188] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 1212.0}
[2025-12-23T17:12:45.366353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1430.0}
[2025-12-23T17:12:45.367007] [DEBUG] [LOCAL     ] AFCG: Loaded 48384 existing records from primary storage.
[2025-12-23T17:12:45.367237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 682.0}
[2025-12-23T17:12:45.367325] [INFO ] [ORCH      ] AFCG: Loaded 48384 existing records.
[2025-12-23T17:12:45.367477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 13.97, 'high': 14.02, 'low': 13.97, 'close': 13.98, 'volume': 3676.0}
[2025-12-23T17:12:45.367629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 376.0}
[2025-12-23T17:12:45.367773] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 1219.0}
[2025-12-23T17:12:45.388191] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 1712.0}
[2025-12-23T17:12:45.378815] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 13.95, 'high': 14.0, 'low': 13.95, 'close': 14.0, 'volume': 2206.0}
[2025-12-23T17:12:45.398227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1340.0}
[2025-12-23T17:12:45.403464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 1246.0}
[2025-12-23T17:12:45.410318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 351.0}
[2025-12-23T17:12:45.421942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 9.62, 'high': 9.64, 'low': 9.62, 'close': 9.635, 'volume': 6276.0}
[2025-12-23T17:12:45.430476] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.63, 'close': 9.66, 'volume': 12144.0}
[2025-12-23T17:12:45.435731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 395.0}
[2025-12-23T17:12:45.435864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.6502, 'close': 9.66, 'volume': 2620.0}
[2025-12-23T17:12:45.442136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 2167.0}
[2025-12-23T17:12:45.442267] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 8248.0}
[2025-12-23T17:12:45.447485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.6601, 'close': 9.665, 'volume': 6458.0}
[2025-12-23T17:12:45.422086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 13.9784, 'high': 13.9784, 'low': 13.9784, 'close': 13.9784, 'volume': 386.0}
[2025-12-23T17:12:45.467840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 1702.0}
[2025-12-23T17:12:45.467984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 9.665, 'high': 9.6698, 'low': 9.665, 'close': 9.6698, 'volume': 1085.0}
[2025-12-23T17:12:45.468153] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.9601, 'close': 14.0, 'volume': 1728.0}
[2025-12-23T17:12:45.468347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 1687.0}
[2025-12-23T17:12:45.468484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 9.6698, 'high': 9.705, 'low': 9.66, 'close': 9.7, 'volume': 18936.0}
[2025-12-23T17:12:45.468914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 13.9876, 'high': 14.025, 'low': 13.98, 'close': 14.025, 'volume': 5343.0}
[2025-12-23T17:12:45.474278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.6944, 'close': 9.6944, 'volume': 4554.0}
[2025-12-23T17:12:45.479545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 3388.0}
[2025-12-23T17:12:45.484896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.681, 'close': 9.685, 'volume': 6515.0}
[2025-12-23T17:12:45.497937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1051.0}
[2025-12-23T17:12:45.498093] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1323.0}
[2025-12-23T17:12:45.497797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 2184.0}
[2025-12-23T17:12:45.517557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 13.95, 'close': 13.95, 'volume': 3524.0}
[2025-12-23T17:12:45.549071] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 9.685, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 4054.0}
[2025-12-23T17:12:45.550406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 722.0}
[2025-12-23T17:12:45.550254] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1577.0}
[2025-12-23T17:12:45.583763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.655, 'close': 9.655, 'volume': 9583.0}
[2025-12-23T17:12:45.573885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 13.95, 'high': 13.9675, 'low': 13.95, 'close': 13.9675, 'volume': 392.0}
[2025-12-23T17:12:45.589110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9201, 'close': 13.9201, 'volume': 1483.0}
[2025-12-23T17:12:45.595773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 268.0}
[2025-12-23T17:12:45.595894] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1306.0}
[2025-12-23T17:12:45.607722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 878.0}
[2025-12-23T17:12:45.621460] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.96, 'close': 13.975, 'volume': 4313.0}
[2025-12-23T17:12:45.633234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 13.952, 'high': 13.99, 'low': 13.952, 'close': 13.99, 'volume': 873.0}
[2025-12-23T17:12:45.633085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 2087.0}
[2025-12-23T17:12:45.643794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.93, 'close': 13.93, 'volume': 1656.0}
[2025-12-23T17:12:45.653934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 13.9452, 'high': 13.9452, 'low': 13.945, 'close': 13.945, 'volume': 1223.0}
[2025-12-23T17:12:45.654239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.94, 'close': 13.97, 'volume': 3267.0}
[2025-12-23T17:12:45.654055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1338.0}
[2025-12-23T17:12:45.654599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 1128.0}
[2025-12-23T17:12:45.665184] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 889.0}
[2025-12-23T17:12:45.665064] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 13.965, 'high': 13.9651, 'low': 13.96, 'close': 13.965, 'volume': 1510.0}
[2025-12-23T17:12:45.675848] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 4923.0}
[2025-12-23T17:12:45.675995] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 9.645, 'high': 9.68, 'low': 9.645, 'close': 9.67, 'volume': 10554.0}
[2025-12-23T17:12:45.670563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 477.0}
[2025-12-23T17:12:45.700005] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 955.0}
[2025-12-23T17:12:45.722293] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 2602.0}
[2025-12-23T17:12:45.722442] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 1409.0}
[2025-12-23T17:12:45.734183] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-23T17:12:45.734287] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:45.734427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1134.0}
[2025-12-23T17:12:45.734631] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-23T17:12:45.734539] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 629.0}
[2025-12-23T17:12:45.734788] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1014.0}
[2025-12-23T17:12:45.735040] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 2272.0}
[2025-12-23T17:12:45.734895] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2255.0}
[2025-12-23T17:12:45.735188] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 5663.0}
[2025-12-23T17:12:45.735314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 6018.0}
[2025-12-23T17:12:45.735451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 2333.0}
[2025-12-23T17:12:45.735733] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-23T17:12:45.735896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 13.9664, 'high': 13.98, 'low': 13.9664, 'close': 13.97, 'volume': 884.0}
[2025-12-23T17:12:45.736720] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 1087.0}
[2025-12-23T17:12:45.736864] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 13.9788, 'high': 13.9788, 'low': 13.95, 'close': 13.97, 'volume': 3311.0}
[2025-12-23T17:12:45.737039] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1201.0}
[2025-12-23T17:12:45.737187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 245.0}
[2025-12-23T17:12:45.737358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.675, 'volume': 16256.0}
[2025-12-23T17:12:45.737731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 13.94, 'high': 13.99, 'low': 13.94, 'close': 13.978, 'volume': 6480.0}
[2025-12-23T17:12:45.737615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.66, 'close': 9.66, 'volume': 6728.0}
[2025-12-23T17:12:45.737886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 831.0}
[2025-12-23T17:12:45.738107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 230.0}
[2025-12-23T17:12:45.738222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9, 'close': 13.91, 'volume': 4235.0}
[2025-12-23T17:12:45.738008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1017.0}
[2025-12-23T17:12:45.738350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 13.89, 'high': 13.921, 'low': 13.89, 'close': 13.9001, 'volume': 2590.0}
[2025-12-23T17:12:45.738632] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.895, 'close': 13.895, 'volume': 2726.0}
[2025-12-23T17:12:45.738489] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 2506.0}
[2025-12-23T17:12:45.738902] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 13.9087, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 7142.0}
[2025-12-23T17:12:45.739016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 5011.0}
[2025-12-23T17:12:45.738800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.665, 'volume': 6615.0}
[2025-12-23T17:12:45.739203] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1993.0}
[2025-12-23T17:12:45.739307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 13.89, 'high': 13.97, 'low': 13.89, 'close': 13.97, 'volume': 10061.0}
[2025-12-23T17:12:45.739632] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.625, 'close': 9.625, 'volume': 8764.0}
[2025-12-23T17:12:45.739803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 13.96, 'high': 14.01, 'low': 13.96, 'close': 14.01, 'volume': 6366.0}
[2025-12-23T17:12:45.739920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 9.625, 'high': 9.64, 'low': 9.625, 'close': 9.635, 'volume': 3855.0}
[2025-12-23T17:12:45.740202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.95, 'close': 13.985, 'volume': 1307.0}
[2025-12-23T17:12:45.740080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.63, 'close': 9.63, 'volume': 3647.0}
[2025-12-23T17:12:45.740514] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 9.625, 'high': 9.68, 'low': 9.625, 'close': 9.68, 'volume': 15988.0}
[2025-12-23T17:12:45.740395] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 13.9825, 'high': 14.0132, 'low': 13.9825, 'close': 14.0132, 'volume': 856.0}
[2025-12-23T17:12:45.740660] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 9.685, 'high': 9.71, 'low': 9.67, 'close': 9.71, 'volume': 14207.0}
[2025-12-23T17:12:45.740826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.68, 'close': 9.685, 'volume': 22215.0}
[2025-12-23T17:12:45.740972] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.94, 'close': 13.94, 'volume': 1935.0}
[2025-12-23T17:12:45.741197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 3082.0}
[2025-12-23T17:12:45.741090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 13.9493, 'high': 13.96, 'low': 13.93, 'close': 13.93, 'volume': 998.0}
[2025-12-23T17:12:45.741357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1705.0}
[2025-12-23T17:12:45.741452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.93, 'volume': 619.0}
[2025-12-23T17:12:45.741724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 4058.0}
[2025-12-23T17:12:45.741858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 9.705, 'high': 9.72, 'low': 9.7, 'close': 9.72, 'volume': 9606.0}
[2025-12-23T17:12:45.741973] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 9.725, 'high': 9.745, 'low': 9.725, 'close': 9.745, 'volume': 6005.0}
[2025-12-23T17:12:45.741624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 415.0}
[2025-12-23T17:12:45.742085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.7301, 'close': 9.7301, 'volume': 11751.0}
[2025-12-23T17:12:45.742241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 229.0}
[2025-12-23T17:12:45.742348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 3304.0}
[2025-12-23T17:12:45.742474] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 275.0}
[2025-12-23T17:12:45.742601] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 9.745, 'high': 9.755, 'low': 9.735, 'close': 9.75, 'volume': 13679.0}
[2025-12-23T17:12:45.742752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.735, 'close': 9.74, 'volume': 6089.0}
[2025-12-23T17:12:45.742854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 473.0}
[2025-12-23T17:12:45.743009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.935, 'close': 13.935, 'volume': 456.0}
[2025-12-23T17:12:45.743107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 3999.0}
[2025-12-23T17:12:45.743248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 1536.0}
[2025-12-23T17:12:45.743348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 9.74, 'high': 9.755, 'low': 9.74, 'close': 9.755, 'volume': 6468.0}
[2025-12-23T17:12:45.743607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.7539, 'close': 9.755, 'volume': 2914.0}
[2025-12-23T17:12:45.743720] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.88, 'volume': 1142.0}
[2025-12-23T17:12:45.743998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.88, 'close': 13.88, 'volume': 3785.0}
[2025-12-23T17:12:45.743899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.755, 'close': 9.755, 'volume': 2827.0}
[2025-12-23T17:12:45.744136] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 551.0}
[2025-12-23T17:12:45.744244] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 651.0}
[2025-12-23T17:12:45.744358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.755, 'close': 9.76, 'volume': 14269.0}
[2025-12-23T17:12:45.744494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.83, 'close': 13.83, 'volume': 782.0}
[2025-12-23T17:12:45.744618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 987.0}
[2025-12-23T17:12:45.744761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 1221.0}
[2025-12-23T17:12:45.744939] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 9.7551, 'high': 9.7551, 'low': 9.75, 'close': 9.755, 'volume': 5473.0}
[2025-12-23T17:12:45.745177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 9.7502, 'high': 9.755, 'low': 9.7502, 'close': 9.755, 'volume': 2434.0}
[2025-12-23T17:12:45.745051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 13.825, 'high': 13.85, 'low': 13.82, 'close': 13.84, 'volume': 3445.0}
[2025-12-23T17:12:45.745330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.745, 'close': 9.765, 'volume': 28487.0}
[2025-12-23T17:12:45.745449] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 9.77, 'high': 9.795, 'low': 9.77, 'close': 9.785, 'volume': 24564.0}
[2025-12-23T17:12:45.745549] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.79, 'close': 13.81, 'volume': 12079.0}
[2025-12-23T17:12:45.745711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 13.8001, 'high': 13.8305, 'low': 13.8001, 'close': 13.8305, 'volume': 3854.0}
[2025-12-23T17:12:45.745831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 8730.0}
[2025-12-23T17:12:45.746279] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.78, 'close': 9.785, 'volume': 5151.0}
[2025-12-23T17:12:45.746478] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 9.78, 'high': 9.805, 'low': 9.775, 'close': 9.805, 'volume': 30665.0}
[2025-12-23T17:12:45.746645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.82, 'close': 13.835, 'volume': 11583.0}
[2025-12-23T17:12:45.746776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.765, 'close': 9.775, 'volume': 34818.0}
[2025-12-23T17:12:45.747035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.76, 'close': 9.765, 'volume': 16863.0}
[2025-12-23T17:12:45.746928] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.81, 'volume': 7479.0}
[2025-12-23T17:12:45.747190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 9.765, 'high': 9.795, 'low': 9.76, 'close': 9.795, 'volume': 48358.0}
[2025-12-23T17:12:45.747458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 9.795, 'high': 9.8, 'low': 9.795, 'close': 9.795, 'volume': 9659.0}
[2025-12-23T17:12:45.747310] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 13.8073, 'high': 13.8073, 'low': 13.8, 'close': 13.8, 'volume': 1017.0}
[2025-12-23T17:12:45.747608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.79, 'close': 9.81, 'volume': 51384.0}
[2025-12-23T17:12:45.747900] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.78, 'close': 9.79, 'volume': 91069.0}
[2025-12-23T17:12:45.747799] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 13.7927, 'high': 13.7927, 'low': 13.79, 'close': 13.79, 'volume': 672.0}
[2025-12-23T17:12:45.748000] [INFO ] [ORCH      ] AESI: Adding 374 new records, updating 0 existing records.
[2025-12-23T17:12:45.748122] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.795, 'close': 13.795, 'volume': 1159.0}
[2025-12-23T17:12:45.748566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.795, 'close': 13.795, 'volume': 692.0}
[2025-12-23T17:12:45.748782] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 1587.0}
[2025-12-23T17:12:45.749036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 13.797, 'high': 13.797, 'low': 13.797, 'close': 13.797, 'volume': 501.0}
[2025-12-23T17:12:45.749263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.795, 'close': 13.795, 'volume': 875.0}
[2025-12-23T17:12:45.749413] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 3145.0}
[2025-12-23T17:12:45.749603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 13.7856, 'high': 13.7856, 'low': 13.775, 'close': 13.775, 'volume': 800.0}
[2025-12-23T17:12:45.749719] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 2383.0}
[2025-12-23T17:12:45.751125] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 172.0}
[2025-12-23T17:12:45.751366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8075, 'close': 13.81, 'volume': 1058.0}
[2025-12-23T17:12:45.751485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.81, 'close': 13.83, 'volume': 906.0}
[2025-12-23T17:12:45.751623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 556.0}
[2025-12-23T17:12:45.751735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 1136.0}
[2025-12-23T17:12:45.751982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 13.86, 'high': 13.8696, 'low': 13.85, 'close': 13.8696, 'volume': 1840.0}
[2025-12-23T17:12:45.752169] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 13.87, 'high': 13.915, 'low': 13.87, 'close': 13.9, 'volume': 1879.0}
[2025-12-23T17:12:45.752330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 230.0}
[2025-12-23T17:12:45.752466] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.8887, 'volume': 1545.0}
[2025-12-23T17:12:45.752606] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.86, 'volume': 1721.0}
[2025-12-23T17:12:45.752730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 2245.0}
[2025-12-23T17:12:45.752875] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 282.0}
[2025-12-23T17:12:45.753009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 1604.0}
[2025-12-23T17:12:45.753121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 208.0}
[2025-12-23T17:12:45.753240] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.85, 'close': 13.85, 'volume': 1322.0}
[2025-12-23T17:12:45.753344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 3257.0}
[2025-12-23T17:12:45.753447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 13.845, 'high': 13.88, 'low': 13.839, 'close': 13.88, 'volume': 8043.0}
[2025-12-23T17:12:45.753550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 13.87, 'high': 13.8797, 'low': 13.87, 'close': 13.87, 'volume': 507.0}
[2025-12-23T17:12:45.753677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 795.0}
[2025-12-23T17:12:45.753784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 600.0}
[2025-12-23T17:12:45.753922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.9, 'volume': 1258.0}
[2025-12-23T17:12:45.754142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 571.0}
[2025-12-23T17:12:45.754326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.88, 'volume': 515.0}
[2025-12-23T17:12:45.754638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.84, 'close': 13.84, 'volume': 1951.0}
[2025-12-23T17:12:45.754767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 13.84, 'high': 13.9, 'low': 13.84, 'close': 13.89, 'volume': 2989.0}
[2025-12-23T17:12:45.754874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 1508.0}
[2025-12-23T17:12:45.754984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 536.0}
[2025-12-23T17:12:45.755222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 1045.0}
[2025-12-23T17:12:45.755428] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 224.0}
[2025-12-23T17:12:45.755650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 13.8601, 'high': 13.8601, 'low': 13.84, 'close': 13.84, 'volume': 773.0}
[2025-12-23T17:12:45.755887] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 475.0}
[2025-12-23T17:12:45.756117] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8, 'close': 13.83, 'volume': 6481.0}
[2025-12-23T17:12:45.756302] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 13.805, 'high': 13.8124, 'low': 13.805, 'close': 13.8124, 'volume': 1236.0}
[2025-12-23T17:12:45.756542] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.805, 'close': 13.805, 'volume': 405.0}
[2025-12-23T17:12:45.756701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.805, 'close': 13.805, 'volume': 433.0}
[2025-12-23T17:12:45.756813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.77, 'close': 13.77, 'volume': 1646.0}
[2025-12-23T17:12:45.756924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 13.76, 'high': 13.764, 'low': 13.76, 'close': 13.764, 'volume': 1353.0}
[2025-12-23T17:12:45.757052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 537.0}
[2025-12-23T17:12:45.757167] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 13.75, 'high': 13.765, 'low': 13.75, 'close': 13.765, 'volume': 1897.0}
[2025-12-23T17:12:45.757270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.765, 'close': 13.765, 'volume': 730.0}
[2025-12-23T17:12:45.757385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 13.79, 'high': 13.85, 'low': 13.77, 'close': 13.85, 'volume': 4268.0}
[2025-12-23T17:12:45.757503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.83, 'close': 13.84, 'volume': 1329.0}
[2025-12-23T17:12:45.757655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 448.0}
[2025-12-23T17:12:45.757812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.87, 'volume': 2253.0}
[2025-12-23T17:12:45.757944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.89, 'close': 13.91, 'volume': 1432.0}
[2025-12-23T17:12:45.758193] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 13.9173, 'high': 13.928, 'low': 13.9, 'close': 13.91, 'volume': 4201.0}
[2025-12-23T17:12:45.758609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.92, 'volume': 913.0}
[2025-12-23T17:12:45.758732] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.805, 'close': 13.815, 'volume': 7671.0}
[2025-12-23T17:12:45.758835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.84, 'close': 13.86, 'volume': 1731.0}
[2025-12-23T17:12:45.758937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 1069.0}
[2025-12-23T17:12:45.759037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 333.0}
[2025-12-23T17:12:45.759135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.825, 'close': 13.825, 'volume': 1273.0}
[2025-12-23T17:12:45.759235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 397.0}
[2025-12-23T17:12:45.759335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 13.8163, 'high': 13.8166, 'low': 13.8163, 'close': 13.8166, 'volume': 1657.0}
[2025-12-23T17:12:45.759435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 2703.0}
[2025-12-23T17:12:45.759557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8, 'close': 13.81, 'volume': 772.0}
[2025-12-23T17:12:45.759709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 7293.0}
[2025-12-23T17:12:45.759843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 13.8195, 'high': 13.8195, 'low': 13.8195, 'close': 13.8195, 'volume': 173.0}
[2025-12-23T17:12:45.759981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 983.0}
[2025-12-23T17:12:45.760112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 424.0}
[2025-12-23T17:12:45.760292] [INFO ] [ORCH      ] AESI: Combined dataset has 106018 total records.
[2025-12-23T17:12:45.760227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 13.8199, 'high': 13.83, 'low': 13.8199, 'close': 13.83, 'volume': 3262.0}
[2025-12-23T17:12:45.760502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 251.0}
[2025-12-23T17:12:45.791987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8156, 'close': 13.8156, 'volume': 1345.0}
[2025-12-23T17:12:45.823461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 13.83, 'high': 13.93, 'low': 13.83, 'close': 13.91, 'volume': 7456.0}
[2025-12-23T17:12:45.834368] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.87, 'close': 13.89, 'volume': 3174.0}
[2025-12-23T17:12:45.859072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 487.0}
[2025-12-23T17:12:45.859248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.87, 'close': 13.87, 'volume': 2890.0}
[2025-12-23T17:12:45.859647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.875, 'volume': 1503.0}
[2025-12-23T17:12:45.875862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 740.0}
[2025-12-23T17:12:45.912413] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 549.0}
[2025-12-23T17:12:45.920829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.85, 'close': 13.9, 'volume': 14982.0}
[2025-12-23T17:12:45.939821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 402.0}
[2025-12-23T17:12:45.952432] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:45.952657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 13.9, 'high': 13.925, 'low': 13.89, 'close': 13.89, 'volume': 1545.0}
[2025-12-23T17:12:45.952937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 13.92, 'high': 13.9281, 'low': 13.9, 'close': 13.91, 'volume': 818.0}
[2025-12-23T17:12:45.973372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.89, 'close': 13.89, 'volume': 771.0}
[2025-12-23T17:12:45.988833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.86, 'close': 13.88, 'volume': 2229.0}
[2025-12-23T17:12:46.007175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.85, 'close': 13.86, 'volume': 413.0}
[2025-12-23T17:12:46.027375] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.82, 'close': 13.82, 'volume': 1151.0}
[2025-12-23T17:12:46.042883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.83, 'close': 13.83, 'volume': 1341.0}
[2025-12-23T17:12:46.050556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.79, 'close': 13.8, 'volume': 22680.0}
[2025-12-23T17:12:46.053761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.74, 'close': 13.77, 'volume': 14945.0}
[2025-12-23T17:12:46.053963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 13.7742, 'high': 13.7742, 'low': 13.7742, 'close': 13.7742, 'volume': 577.0}
[2025-12-23T17:12:46.054163] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 1043.0}
[2025-12-23T17:12:46.054369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.795, 'close': 13.81, 'volume': 2486.0}
[2025-12-23T17:12:46.060298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.7825, 'close': 13.79, 'volume': 934.0}
[2025-12-23T17:12:46.081456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 305.0}
[2025-12-23T17:12:46.133158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 558.0}
[2025-12-23T17:12:46.148881] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-23T17:12:46.149093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 13.8, 'high': 13.82, 'low': 13.78, 'close': 13.8177, 'volume': 4759.0}
[2025-12-23T17:12:46.168460] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 13.81, 'high': 13.85, 'low': 13.8, 'close': 13.85, 'volume': 5793.0}
[2025-12-23T17:12:46.177014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 13.85, 'high': 13.9, 'low': 13.85, 'close': 13.9, 'volume': 3281.0}
[2025-12-23T17:12:46.176820] [DEBUG] [ORCH      ] AFB: Retrieved 867 records for 2025-12.
[2025-12-23T17:12:46.204014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 2758.0}
[2025-12-23T17:12:46.241470] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 13.897, 'high': 13.897, 'low': 13.897, 'close': 13.897, 'volume': 220.0}
[2025-12-23T17:12:46.283173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 500.0}
[2025-12-23T17:12:46.364437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 2058.0}
[2025-12-23T17:12:46.384827] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 11529.0}
[2025-12-23T17:12:46.387654] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 151.0}
[2025-12-23T17:12:46.402342] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 115.0}
[2025-12-23T17:12:46.387437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.86, 'close': 13.86, 'volume': 1792.0}
[2025-12-23T17:12:46.407744] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 101.0}
[2025-12-23T17:12:46.430125] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 13.85, 'high': 13.88, 'low': 13.85, 'close': 13.88, 'volume': 1864.0}
[2025-12-23T17:12:46.435648] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-23T17:12:46.436100] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 228.0}
[2025-12-23T17:12:46.436329] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-23T17:12:46.436565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 13.89, 'high': 13.8977, 'low': 13.8701, 'close': 13.8977, 'volume': 1490.0}
[2025-12-23T17:12:46.437176] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 665.0}
[2025-12-23T17:12:46.436980] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 13.9, 'high': 13.98, 'low': 13.9, 'close': 13.96, 'volume': 10023.0}
[2025-12-23T17:12:46.437888] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 840.0}
[2025-12-23T17:12:46.437556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.91, 'close': 13.91, 'volume': 1633.0}
[2025-12-23T17:12:46.437302] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-23T17:12:46.438289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 1720.0}
[2025-12-23T17:12:46.438099] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.438802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 648.0}
[2025-12-23T17:12:46.438949] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.775, 'close': 10.79, 'volume': 1400.0}
[2025-12-23T17:12:46.444378] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 1857.0}
[2025-12-23T17:12:46.444891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.93, 'close': 13.93, 'volume': 2814.0}
[2025-12-23T17:12:46.444652] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 200.0}
[2025-12-23T17:12:46.461356] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 1000.0}
[2025-12-23T17:12:46.461178] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 256.0}
[2025-12-23T17:12:46.470854] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 101.0}
[2025-12-23T17:12:46.471053] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 233.0}
[2025-12-23T17:12:46.476443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 270.0}
[2025-12-23T17:12:46.481931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 3020.0}
[2025-12-23T17:12:46.482080] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 490.0}
[2025-12-23T17:12:46.487522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 13.9599, 'high': 13.96, 'low': 13.9599, 'close': 13.96, 'volume': 1020.0}
[2025-12-23T17:12:46.505186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 100.0}
[2025-12-23T17:12:46.505409] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 2210.0}
[2025-12-23T17:12:46.505556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 13.968, 'high': 13.968, 'low': 13.968, 'close': 13.968, 'volume': 940.0}
[2025-12-23T17:12:46.516194] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 100.0}
[2025-12-23T17:12:46.542306] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 10.7899, 'high': 10.79, 'low': 10.7899, 'close': 10.79, 'volume': 520.0}
[2025-12-23T17:12:46.536962] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.97, 'volume': 4612.0}
[2025-12-23T17:12:46.547902] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 13.9475, 'high': 13.9475, 'low': 13.94, 'close': 13.94, 'volume': 1765.0}
[2025-12-23T17:12:46.558738] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-23T17:12:46.554695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 13.9387, 'high': 13.9387, 'low': 13.91, 'close': 13.91, 'volume': 5361.0}
[2025-12-23T17:12:46.559018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 13.9149, 'high': 13.9149, 'low': 13.91, 'close': 13.9147, 'volume': 1665.0}
[2025-12-23T17:12:46.559209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 6938.0}
[2025-12-23T17:12:46.563073] [DEBUG] [ORCH      ] AFCG: Retrieved 1090 records for 2025-12.
[2025-12-23T17:12:46.554530] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 100.0}
[2025-12-23T17:12:46.574046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 2049.0}
[2025-12-23T17:12:46.574227] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 100.0}
[2025-12-23T17:12:46.588643] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 230.0}
[2025-12-23T17:12:46.634837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 2808.0}
[2025-12-23T17:12:46.665963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 720.0}
[2025-12-23T17:12:46.645537] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.666186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 10.7802, 'high': 10.79, 'low': 10.7802, 'close': 10.79, 'volume': 3560.0}
[2025-12-23T17:12:46.666528] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 246.0}
[2025-12-23T17:12:46.677186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 430.0}
[2025-12-23T17:12:46.677368] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.693302] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 120.0}
[2025-12-23T17:12:46.724491] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.708916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 1449.0}
[2025-12-23T17:12:46.735301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 13.8752, 'high': 13.877, 'low': 13.8668, 'close': 13.8728, 'volume': 3918.0}
[2025-12-23T17:12:46.779882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 792.0}
[2025-12-23T17:12:46.785425] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.806463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.874, 'close': 2.874, 'volume': 14936.0}
[2025-12-23T17:12:46.801050] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.7912, 'volume': 2561.0}
[2025-12-23T17:12:46.785232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.86, 'close': 13.88, 'volume': 3033.0}
[2025-12-23T17:12:46.806729] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.8864, 'volume': 12910.0}
[2025-12-23T17:12:46.807001] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7841, 'close': 10.7841, 'volume': 240.0}
[2025-12-23T17:12:46.807295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 13.878, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 2874.0}
[2025-12-23T17:12:46.807971] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 10.7907, 'high': 10.8, 'low': 10.7907, 'close': 10.8, 'volume': 1750.0}
[2025-12-23T17:12:46.807831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 1030.0}
[2025-12-23T17:12:46.808157] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 2.8731, 'high': 2.8731, 'low': 2.8731, 'close': 2.8731, 'volume': 1070.0}
[2025-12-23T17:12:46.808384] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.808711] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.808556] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 246.0}
[2025-12-23T17:12:46.809075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 609.0}
[2025-12-23T17:12:46.808916] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 221.0}
[2025-12-23T17:12:46.809662] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.809842] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.809267] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.84, 'volume': 2550.0}
[2025-12-23T17:12:46.810207] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1715.0}
[2025-12-23T17:12:46.809434] [DEBUG] [LOCAL     ] AESI: Trimmed 106018 records to 105668 (keeping 300 days of data)
[2025-12-23T17:12:46.809968] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 767.0}
[2025-12-23T17:12:46.810406] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.8, 'volume': 610.0}
[2025-12-23T17:12:46.810718] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 1971.0}
[2025-12-23T17:12:46.811461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 13.8699, 'high': 13.9, 'low': 13.8632, 'close': 13.9, 'volume': 9192.0}
[2025-12-23T17:12:46.811330] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 2.8068, 'high': 2.8068, 'low': 2.798, 'close': 2.798, 'volume': 6174.0}
[2025-12-23T17:12:46.811687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1124.0}
[2025-12-23T17:12:46.812047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.88, 'close': 13.88, 'volume': 4534.0}
[2025-12-23T17:12:46.811911] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 130.0}
[2025-12-23T17:12:46.812204] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.77, 'close': 2.77, 'volume': 12497.0}
[2025-12-23T17:12:46.812926] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 2.7716, 'high': 2.7716, 'low': 2.7716, 'close': 2.7716, 'volume': 322.0}
[2025-12-23T17:12:46.813079] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1404.0}
[2025-12-23T17:12:46.812729] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.813241] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 259.0}
[2025-12-23T17:12:46.813447] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.813813] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.813650] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 600.0}
[2025-12-23T17:12:46.813926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 615.0}
[2025-12-23T17:12:46.814135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 13.91, 'high': 13.9127, 'low': 13.91, 'close': 13.9127, 'volume': 981.0}
[2025-12-23T17:12:46.814597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 13.9275, 'high': 13.9275, 'low': 13.92, 'close': 13.92, 'volume': 968.0}
[2025-12-23T17:12:46.814443] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 610.0}
[2025-12-23T17:12:46.814268] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 104.0}
[2025-12-23T17:12:46.868935] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 321.0}
[2025-12-23T17:12:46.868565] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 2.7756, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 2345.0}
[2025-12-23T17:12:46.869389] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 480.0}
[2025-12-23T17:12:46.868776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.92, 'volume': 2149.0}
[2025-12-23T17:12:46.869648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 3253.0}
[2025-12-23T17:12:46.869235] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 110.0}
[2025-12-23T17:12:46.877663] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 2.773, 'high': 2.773, 'low': 2.773, 'close': 2.773, 'volume': 518.0}
[2025-12-23T17:12:46.878710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 769.0}
[2025-12-23T17:12:46.878856] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 2.7792, 'high': 2.7792, 'low': 2.7792, 'close': 2.7792, 'volume': 2013.0}
[2025-12-23T17:12:46.905041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.87, 'close': 13.875, 'volume': 9374.0}
[2025-12-23T17:12:46.878388] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.905259] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.905805] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.7601, 'high': 2.775, 'low': 2.7601, 'close': 2.7609, 'volume': 1624.0}
[2025-12-23T17:12:46.905983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 2209.0}
[2025-12-23T17:12:46.910991] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-23T17:12:46.928159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 13.87, 'high': 13.91, 'low': 13.87, 'close': 13.9, 'volume': 8947.0}
[2025-12-23T17:12:46.910828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 2.777, 'high': 2.777, 'low': 2.777, 'close': 2.777, 'volume': 587.0}
[2025-12-23T17:12:46.927814] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 510.0}
[2025-12-23T17:12:46.928372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 1968.0}
[2025-12-23T17:12:46.943453] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.85, 'close': 13.87, 'volume': 9600.0}
[2025-12-23T17:12:46.943780] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-23T17:12:46.943611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.876, 'close': 13.89, 'volume': 9116.0}
[2025-12-23T17:12:46.943984] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 110.0}
[2025-12-23T17:12:46.998734] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 110.0}
[2025-12-23T17:12:46.999179] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 620.0}
[2025-12-23T17:12:47.007359] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 451.0}
[2025-12-23T17:12:46.998968] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 2.775, 'high': 2.7899, 'low': 2.775, 'close': 2.7899, 'volume': 5100.0}
[2025-12-23T17:12:46.944136] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.87, 'close': 13.87, 'volume': 9258.0}
[2025-12-23T17:12:47.007894] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 547.0}
[2025-12-23T17:12:47.034668] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 620.0}
[2025-12-23T17:12:47.034487] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 5305.0}
[2025-12-23T17:12:47.034852] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 594.0}
[2025-12-23T17:12:47.051741] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0}
[2025-12-23T17:12:47.072704] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1469.0}
[2025-12-23T17:12:47.072905] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 100.0}
[2025-12-23T17:12:47.073071] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 454.0}
[2025-12-23T17:12:47.073260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.895, 'volume': 10431.0}
[2025-12-23T17:12:47.073456] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 2.8, 'high': 2.8044, 'low': 2.8, 'close': 2.8044, 'volume': 8497.0}
[2025-12-23T17:12:47.073635] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 1980.0}
[2025-12-23T17:12:47.073801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.89, 'close': 13.895, 'volume': 9983.0}
[2025-12-23T17:12:47.139462] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 410.0}
[2025-12-23T17:12:47.140492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.86, 'close': 13.875, 'volume': 29937.0}
[2025-12-23T17:12:47.140644] [INFO ] [ORCH      ] AEVA: Adding 352 new records, updating 0 existing records.
[2025-12-23T17:12:47.140292] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 391.0}
[2025-12-23T17:12:47.139748] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 489.0}
[2025-12-23T17:12:47.169186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 134.0}
[2025-12-23T17:12:47.171191] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 400.0}
[2025-12-23T17:12:47.171965] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.8299, 'high': 2.83, 'low': 2.8299, 'close': 2.83, 'volume': 4108.0}
[2025-12-23T17:12:47.171679] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 10.7675, 'high': 10.7685, 'low': 10.765, 'close': 10.765, 'volume': 4400.0}
[2025-12-23T17:12:47.188261] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 2.8146, 'high': 2.8146, 'low': 2.8146, 'close': 2.8146, 'volume': 194.0}
[2025-12-23T17:12:47.188441] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 10.7601, 'high': 10.7601, 'low': 10.7601, 'close': 10.7601, 'volume': 243.0}
[2025-12-23T17:12:47.189403] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 130.0}
[2025-12-23T17:12:47.189955] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 520.0}
[2025-12-23T17:12:47.197443] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 515.0}
[2025-12-23T17:12:47.200010] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 2.839, 'high': 2.89, 'low': 2.839, 'close': 2.855, 'volume': 13294.0}
[2025-12-23T17:12:47.218767] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 160.0}
[2025-12-23T17:12:47.199846] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-23T17:12:47.219041] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 226.0}
[2025-12-23T17:12:47.219241] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 720.0}
[2025-12-23T17:12:47.219440] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 102.0}
[2025-12-23T17:12:47.219868] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 107.0}
[2025-12-23T17:12:47.280151] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.75, 'close': 10.76, 'volume': 7473.0}
[2025-12-23T17:12:47.280641] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.84, 'volume': 608.0}
[2025-12-23T17:12:47.289212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0}
[2025-12-23T17:12:47.289675] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 6715.0}
[2025-12-23T17:12:47.290030] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 900.0}
[2025-12-23T17:12:47.289878] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 1582.0}
[2025-12-23T17:12:47.316863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 111.0}
[2025-12-23T17:12:47.317520] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 10.7501, 'high': 10.7501, 'low': 10.7501, 'close': 10.7501, 'volume': 360.0}
[2025-12-23T17:12:47.317693] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 2.845, 'high': 2.8451, 'low': 2.8396, 'close': 2.8396, 'volume': 4000.0}
[2025-12-23T17:12:47.322269] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-23T17:12:47.322737] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 7853.0}
[2025-12-23T17:12:47.322891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 2.847, 'high': 2.847, 'low': 2.847, 'close': 2.847, 'volume': 354.0}
[2025-12-23T17:12:47.355159] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1200.0}
[2025-12-23T17:12:47.336524] [INFO ] [ORCH      ] AEVA: Combined dataset has 95901 total records.
[2025-12-23T17:12:47.355433] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 112.0}
[2025-12-23T17:12:47.355610] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 530.0}
[2025-12-23T17:12:47.355974] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 100.0}
[2025-12-23T17:12:47.356123] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 110.0}
[2025-12-23T17:12:47.361470] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 282.0}
[2025-12-23T17:12:47.361806] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-23T17:12:47.361669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 2.8414, 'high': 2.8414, 'low': 2.8414, 'close': 2.8414, 'volume': 154.0}
[2025-12-23T17:12:47.438156] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 261.0}
[2025-12-23T17:12:47.437982] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 300.0}
[2025-12-23T17:12:47.474392] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 960.0}
[2025-12-23T17:12:47.474183] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 101.0}
[2025-12-23T17:12:47.481256] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.805, 'close': 2.805, 'volume': 2041.0}
[2025-12-23T17:12:47.475009] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-23T17:12:47.514846] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 10.7405, 'high': 10.7405, 'low': 10.74, 'close': 10.74, 'volume': 1052.0}
[2025-12-23T17:12:47.514338] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 250.0}
[2025-12-23T17:12:47.530904] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 140.0}
[2025-12-23T17:12:47.544149] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 200.0}
[2025-12-23T17:12:47.555105] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 2.82, 'high': 2.85, 'low': 2.82, 'close': 2.83, 'volume': 4813.0}
[2025-12-23T17:12:47.560815] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 2.8148, 'high': 2.83, 'low': 2.8148, 'close': 2.83, 'volume': 755.0}
[2025-12-23T17:12:47.592021] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 2.8244, 'high': 2.8244, 'low': 2.8244, 'close': 2.8244, 'volume': 1001.0}
[2025-12-23T17:12:47.595289] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.815, 'close': 2.815, 'volume': 1200.0}
[2025-12-23T17:12:47.549803] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 710.0}
[2025-12-23T17:12:47.603253] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 2.8158, 'high': 2.8158, 'low': 2.8158, 'close': 2.8158, 'volume': 2200.0}
[2025-12-23T17:12:47.608630] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1797.0}
[2025-12-23T17:12:47.595777] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 10.7301, 'high': 10.7301, 'low': 10.7301, 'close': 10.7301, 'volume': 121.0}
[2025-12-23T17:12:47.644144] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-23T17:12:47.644345] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 510.0}
[2025-12-23T17:12:47.644717] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 200.0}
[2025-12-23T17:12:47.668035] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 1680.0}
[2025-12-23T17:12:47.690274] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.72, 'close': 10.72, 'volume': 989.0}
[2025-12-23T17:12:47.681644] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 402.0}
[2025-12-23T17:12:47.703396] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 10.7241, 'high': 10.735, 'low': 10.7241, 'close': 10.73, 'volume': 3844.0}
[2025-12-23T17:12:47.705479] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 2.8499, 'high': 2.8499, 'low': 2.8499, 'close': 2.8499, 'volume': 1000.0}
[2025-12-23T17:12:47.706144] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 20572.0}
[2025-12-23T17:12:47.712012] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 190.0}
[2025-12-23T17:12:47.712397] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 201.0}
[2025-12-23T17:12:47.717067] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 800.0}
[2025-12-23T17:12:47.720133] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 2.8216, 'high': 2.8216, 'low': 2.8216, 'close': 2.8216, 'volume': 1045.0}
[2025-12-23T17:12:47.718913] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-23T17:12:47.720384] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 510.0}
[2025-12-23T17:12:47.734663] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 366.0}
[2025-12-23T17:12:47.740199] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:47.740868] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8198, 'close': 2.82, 'volume': 604.0}
[2025-12-23T17:12:47.742807] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 100.0}
[2025-12-23T17:12:47.754018] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 158.0}
[2025-12-23T17:12:47.772461] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1306.0}
[2025-12-23T17:12:47.736543] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 3273.0}
[2025-12-23T17:12:47.754088] [DEBUG] [LOCAL     ] AESI: Primary data saved (105668 records).
[2025-12-23T17:12:47.772865] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 520.0}
[2025-12-23T17:12:47.773160] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 610.0}
[2025-12-23T17:12:47.772983] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-23T17:12:47.783845] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 298.0}
[2025-12-23T17:12:47.783685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 410.0}
[2025-12-23T17:12:47.803528] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 10.7499, 'high': 10.7499, 'low': 10.7499, 'close': 10.7499, 'volume': 250.0}
[2025-12-23T17:12:47.803934] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 270.0}
[2025-12-23T17:12:47.803158] [INFO ] [ORCH      ] Update Progress: 74/3565 symbols completed. AESI took 8.7s. Estimated remaining: 2h 10m 30s. Rate: 26.8 symbols/min
[2025-12-23T17:12:47.803801] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 2.825, 'high': 2.85, 'low': 2.825, 'close': 2.85, 'volume': 6606.0}
[2025-12-23T17:12:47.809317] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 10.7387, 'high': 10.7387, 'low': 10.73, 'close': 10.73, 'volume': 500.0}
[2025-12-23T17:12:47.838039] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 196.0}
[2025-12-23T17:12:47.858748] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 200.0}
[2025-12-23T17:12:47.906753] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-12-23T17:12:47.922672] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 679.0}
[2025-12-23T17:12:47.912162] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.825, 'close': 2.825, 'volume': 674.0}
[2025-12-23T17:12:47.953274] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 533.0}
[2025-12-23T17:12:47.953078] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 410.0}
[2025-12-23T17:12:47.973937] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 100.0}
[2025-12-23T17:12:47.994768] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 2.8201, 'high': 2.8201, 'low': 2.8201, 'close': 2.8201, 'volume': 656.0}
[2025-12-23T17:12:48.000218] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 134.0}
[2025-12-23T17:12:48.000067] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 1098.0}
[2025-12-23T17:12:48.038651] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 230.0}
[2025-12-23T17:12:48.038476] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 2.8326, 'high': 2.8326, 'low': 2.8326, 'close': 2.8326, 'volume': 601.0}
[2025-12-23T17:12:48.058688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 448.0}
[2025-12-23T17:12:48.069074] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 2312.0}
[2025-12-23T17:12:48.068656] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 2.8226, 'high': 2.8399, 'low': 2.8226, 'close': 2.8399, 'volume': 304.0}
[2025-12-23T17:12:48.130318] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.7285, 'close': 10.74, 'volume': 4828.0}
[2025-12-23T17:12:48.194912] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 750.0}
[2025-12-23T17:12:48.209708] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 10.7301, 'high': 10.74, 'low': 10.7301, 'close': 10.74, 'volume': 1093.0}
[2025-12-23T17:12:48.223082] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 397.0}
[2025-12-23T17:12:48.212411] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:48.194754] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0}
[2025-12-23T17:12:48.249202] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 400.0}
[2025-12-23T17:12:48.249079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 592.0}
[2025-12-23T17:12:48.265044] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 2.8201, 'high': 2.8201, 'low': 2.8201, 'close': 2.8201, 'volume': 544.0}
[2025-12-23T17:12:48.256295] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 150.0}
[2025-12-23T17:12:48.270383] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 704.0}
[2025-12-23T17:12:48.270730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0}
[2025-12-23T17:12:48.271068] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 2.8355, 'high': 2.8355, 'low': 2.8355, 'close': 2.8355, 'volume': 127.0}
[2025-12-23T17:12:48.270909] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 10.74, 'high': 10.7415, 'low': 10.74, 'close': 10.7415, 'volume': 2065.0}
[2025-12-23T17:12:48.271637] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.72, 'close': 10.72, 'volume': 510.0}
[2025-12-23T17:12:48.271246] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 2.825, 'high': 2.84, 'low': 2.825, 'close': 2.84, 'volume': 8252.0}
[2025-12-23T17:12:48.282179] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.78, 'close': 2.78, 'volume': 5143.0}
[2025-12-23T17:12:48.292851] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 700.0}
[2025-12-23T17:12:48.293013] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 500.0}
[2025-12-23T17:12:48.298483] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 500.0}
[2025-12-23T17:12:48.292698] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.7701, 'close': 2.7701, 'volume': 200.0}
[2025-12-23T17:12:48.328239] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 500.0}
[2025-12-23T17:12:48.380893] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-23T17:12:48.381671] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.735, 'close': 10.75, 'volume': 200.0}
[2025-12-23T17:12:48.381943] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-23T17:12:48.381057] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-23T17:12:48.381351] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 2.7874, 'high': 2.7874, 'low': 2.7874, 'close': 2.7874, 'volume': 150.0}
[2025-12-23T17:12:48.382068] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-23T17:12:48.382225] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 100.0}
[2025-12-23T17:12:48.382888] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 100.0}
[2025-12-23T17:12:48.382384] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 500.0}
[2025-12-23T17:12:48.383125] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 2.7799, 'high': 2.79, 'low': 2.7799, 'close': 2.79, 'volume': 1926.0}
[2025-12-23T17:12:48.407032] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 310.0}
[2025-12-23T17:12:48.422057] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0}
[2025-12-23T17:12:48.395499] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 190.0}
[2025-12-23T17:12:48.422279] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 137.0}
[2025-12-23T17:12:48.422693] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-23T17:12:48.422548] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 2.78, 'high': 2.8, 'low': 2.78, 'close': 2.8, 'volume': 557.0}
[2025-12-23T17:12:48.422864] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.735, 'close': 10.735, 'volume': 1472.0}
[2025-12-23T17:12:48.434399] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.735, 'close': 10.75, 'volume': 700.0}
[2025-12-23T17:12:48.445902] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0}
[2025-12-23T17:12:48.439761] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 3760.0}
[2025-12-23T17:12:48.446114] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 2.785, 'high': 2.8, 'low': 2.785, 'close': 2.8, 'volume': 1141.0}
[2025-12-23T17:12:48.446288] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 250.0}
[2025-12-23T17:12:48.461991] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0}
[2025-12-23T17:12:48.472526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 125.0}
[2025-12-23T17:12:48.477879] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-23T17:12:48.493558] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 695.0}
[2025-12-23T17:12:48.503632] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 10.7499, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 990.0}
[2025-12-23T17:12:48.503837] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 515.0}
[2025-12-23T17:12:48.503349] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 120.0}
[2025-12-23T17:12:48.504090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 212.0}
[2025-12-23T17:12:48.504292] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 539.0}
[2025-12-23T17:12:48.510152] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 1000.0}
[2025-12-23T17:12:48.520779] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 10.7346, 'high': 10.75, 'low': 10.7346, 'close': 10.75, 'volume': 1426.0}
[2025-12-23T17:12:48.504767] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 3413.0}
[2025-12-23T17:12:48.526405] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 1794.0}
[2025-12-23T17:12:48.531716] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.73, 'close': 10.74, 'volume': 8078.0}
[2025-12-23T17:12:48.526259] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 105.0}
[2025-12-23T17:12:48.587762] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.73, 'close': 10.73, 'volume': 6773.0}
[2025-12-23T17:12:48.587593] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 2.8, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 486.0}
[2025-12-23T17:12:48.605803] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 101.0}
[2025-12-23T17:12:48.605650] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 10.733, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 4463.0}
[2025-12-23T17:12:48.610022] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0}
[2025-12-23T17:12:48.610237] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 3530.0}
[2025-12-23T17:12:48.610373] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.610658] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 659.0}
[2025-12-23T17:12:48.610812] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.611016] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 1444.0}
[2025-12-23T17:12:48.611291] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 10.735, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 8897.0}
[2025-12-23T17:12:48.611525] [INFO ] [ORCH      ] AFB: Adding 140 new records, updating 0 existing records.
[2025-12-23T17:12:48.611439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.611983] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 2.8088, 'high': 2.8088, 'low': 2.8088, 'close': 2.8088, 'volume': 108.0}
[2025-12-23T17:12:48.612413] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 111.0}
[2025-12-23T17:12:48.612559] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.612724] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 102.0}
[2025-12-23T17:12:48.612889] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 103.0}
[2025-12-23T17:12:48.613038] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1128.0}
[2025-12-23T17:12:48.613161] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 106.0}
[2025-12-23T17:12:48.613264] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1092.0}
[2025-12-23T17:12:48.613366] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 231.0}
[2025-12-23T17:12:48.613467] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 102.0}
[2025-12-23T17:12:48.613602] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 150.0}
[2025-12-23T17:12:48.613951] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 210.0}
[2025-12-23T17:12:48.614189] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 109.0}
[2025-12-23T17:12:48.614303] [DEBUG] [LOCAL     ] AEVA: Trimmed 95901 records to 95778 (keeping 300 days of data)
[2025-12-23T17:12:48.615651] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.616388] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 244.0}
[2025-12-23T17:12:48.616540] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 109.0}
[2025-12-23T17:12:48.616986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.618064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 100.0}
[2025-12-23T17:12:48.618322] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.805, 'close': 2.81, 'volume': 221.0}
[2025-12-23T17:12:48.618524] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 201.0}
[2025-12-23T17:12:48.693803] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 5735.0}
[2025-12-23T17:12:48.724527] [DEBUG] [LOCAL     ] AFG: Loaded 66310 existing records from primary storage.
[2025-12-23T17:12:48.721548] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 100.0}
[2025-12-23T17:12:48.725670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 100.0}
[2025-12-23T17:12:48.726118] [INFO ] [ORCH      ] AFG: Loaded 66310 existing records.
[2025-12-23T17:12:48.725986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 120.0}
[2025-12-23T17:12:48.756543] [INFO ] [ORCH      ] AFB: Combined dataset has 25134 total records.
[2025-12-23T17:12:48.756758] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 120.0}
[2025-12-23T17:12:48.794888] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8057, 'close': 2.8057, 'volume': 1894.0}
[2025-12-23T17:12:48.807430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 326.0}
[2025-12-23T17:12:48.886737] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 2.8099, 'high': 2.81, 'low': 2.8099, 'close': 2.81, 'volume': 505.0}
[2025-12-23T17:12:48.952597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 130.0}
[2025-12-23T17:12:48.962241] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 625.0}
[2025-12-23T17:12:48.967606] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 105.0}
[2025-12-23T17:12:48.984923] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 1030.0}
[2025-12-23T17:12:49.042692] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.78, 'close': 2.785, 'volume': 16996.0}
[2025-12-23T17:12:49.058441] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 147.0}
[2025-12-23T17:12:49.130028] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 468.0}
[2025-12-23T17:12:49.205792] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 285.0}
[2025-12-23T17:12:49.239473] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.78, 'close': 2.795, 'volume': 3462.0}
[2025-12-23T17:12:49.259171] [INFO ] [ORCH      ] AFCG: Adding 148 new records, updating 0 existing records.
[2025-12-23T17:12:49.347122] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:49.545847] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-23T17:12:49.557033] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:49.577722] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-23T17:12:49.579134] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-23T17:12:49.581317] [INFO ] [ORCH      ] AFCG: Combined dataset has 48532 total records.
[2025-12-23T17:12:50.098215] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:50.298948] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-23T17:12:50.320689] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-23T17:12:50.337733] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-23T17:12:50.958218] [DEBUG] [LOCAL     ] AFB: Trimmed 25134 records to 25050 (keeping 300 days of data)
[2025-12-23T17:12:51.064344] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-23T17:12:51.104381] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-23T17:12:51.121527] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-23T17:12:51.129611] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-23T17:12:51.151711] [DEBUG] [LOCAL     ] AEVA: Primary data saved (95778 records).
[2025-12-23T17:12:51.156788] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-23T17:12:51.185151] [INFO ] [ORCH      ] Update Progress: 75/3565 symbols completed. AEVA took 11.6s. Estimated remaining: 2h 11m 21s. Rate: 26.6 symbols/min
[2025-12-23T17:12:51.191490] [DEBUG] [ORCH      ] AFG: Retrieved 1337 records for 2025-12.
[2025-12-23T17:12:51.466113] [DEBUG] [LOCAL     ] AFB: Primary data saved (25050 records).
[2025-12-23T17:12:51.528623] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-23T17:12:51.546398] [INFO ] [ORCH      ] Update Progress: 76/3565 symbols completed. AFB took 7.6s. Estimated remaining: 2h 9m 52s. Rate: 26.9 symbols/min
[2025-12-23T17:12:51.786371] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:51.896421] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 1256.0}
[2025-12-23T17:12:51.942890] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 138.5045, 'high': 138.5045, 'low': 138.5045, 'close': 138.5045, 'volume': 100.0}
[2025-12-23T17:12:51.949235] [DEBUG] [LOCAL     ] AFCG: Trimmed 48532 records to 48401 (keeping 300 days of data)
[2025-12-23T17:12:51.975923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.76, 'close': 138.76, 'volume': 178.0}
[2025-12-23T17:12:52.004479] [DEBUG] [LOCAL     ] AFGC: Loaded 5184 existing records from primary storage.
[2025-12-23T17:12:52.005012] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 329.0}
[2025-12-23T17:12:52.025954] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:52.026844] [INFO ] [ORCH      ] AFGC: Loaded 5184 existing records.
[2025-12-23T17:12:52.027506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.283, 'close': 138.283, 'volume': 650.0}
[2025-12-23T17:12:52.113630] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 138.29, 'high': 138.335, 'low': 138.205, 'close': 138.32, 'volume': 3000.0}
[2025-12-23T17:12:52.154663] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 138.335, 'high': 138.335, 'low': 138.335, 'close': 138.335, 'volume': 602.0}
[2025-12-23T17:12:52.162220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.16, 'close': 138.16, 'volume': 433.0}
[2025-12-23T17:12:52.203562] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 314.0}
[2025-12-23T17:12:52.216596] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 217.0}
[2025-12-23T17:12:52.252369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 440.0}
[2025-12-23T17:12:52.265368] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.02, 'close': 138.02, 'volume': 534.0}
[2025-12-23T17:12:52.275471] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 138.0301, 'high': 138.2393, 'low': 138.0301, 'close': 138.2393, 'volume': 348.0}
[2025-12-23T17:12:52.278916] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 138.1821, 'high': 138.1821, 'low': 138.1821, 'close': 138.1821, 'volume': 294.0}
[2025-12-23T17:12:52.301547] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 138.195, 'high': 138.195, 'low': 138.145, 'close': 138.145, 'volume': 539.0}
[2025-12-23T17:12:52.330917] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.13, 'close': 138.13, 'volume': 807.0}
[2025-12-23T17:12:52.350031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 138.05, 'high': 138.13, 'low': 138.05, 'close': 138.13, 'volume': 559.0}
[2025-12-23T17:12:52.368847] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 138.13, 'high': 138.23, 'low': 138.115, 'close': 138.23, 'volume': 6226.0}
[2025-12-23T17:12:52.373413] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.22, 'close': 138.22, 'volume': 321.0}
[2025-12-23T17:12:52.422194] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 362.0}
[2025-12-23T17:12:52.452744] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.16, 'close': 138.16, 'volume': 597.0}
[2025-12-23T17:12:52.496650] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 138.19, 'high': 138.26, 'low': 138.19, 'close': 138.23, 'volume': 712.0}
[2025-12-23T17:12:52.695924] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 138.28, 'high': 138.44, 'low': 138.28, 'close': 138.44, 'volume': 873.0}
[2025-12-23T17:12:52.697051] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 138.56, 'high': 138.58, 'low': 138.56, 'close': 138.58, 'volume': 327.0}
[2025-12-23T17:12:52.697596] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 119.0}
[2025-12-23T17:12:52.744934] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 415.0}
[2025-12-23T17:12:52.745342] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 218.0}
[2025-12-23T17:12:52.745502] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.535, 'close': 138.535, 'volume': 109.0}
[2025-12-23T17:12:52.746539] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 525.0}
[2025-12-23T17:12:52.746764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 138.45, 'high': 138.455, 'low': 138.37, 'close': 138.455, 'volume': 1150.0}
[2025-12-23T17:12:52.746903] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 138.455, 'high': 138.455, 'low': 138.455, 'close': 138.455, 'volume': 370.0}
[2025-12-23T17:12:52.747355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 138.235, 'high': 138.235, 'low': 138.235, 'close': 138.235, 'volume': 297.0}
[2025-12-23T17:12:52.747544] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 138.17, 'high': 138.19, 'low': 138.17, 'close': 138.19, 'volume': 529.0}
[2025-12-23T17:12:52.763764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 143.0}
[2025-12-23T17:12:52.765385] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 138.205, 'high': 138.205, 'low': 138.205, 'close': 138.205, 'volume': 556.0}
[2025-12-23T17:12:52.774260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.07, 'close': 138.07, 'volume': 562.0}
[2025-12-23T17:12:52.780992] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.91, 'close': 137.91, 'volume': 1443.0}
[2025-12-23T17:12:52.789331] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 138.05, 'high': 138.14, 'low': 138.05, 'close': 138.14, 'volume': 691.0}
[2025-12-23T17:12:52.820597] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.185, 'close': 138.185, 'volume': 143.0}
[2025-12-23T17:12:52.820873] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 121.0}
[2025-12-23T17:12:52.821022] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 661.0}
[2025-12-23T17:12:52.821167] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 172.0}
[2025-12-23T17:12:52.821309] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 138.34, 'high': 138.39, 'low': 138.34, 'close': 138.39, 'volume': 1378.0}
[2025-12-23T17:12:52.827854] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 138.44, 'high': 138.515, 'low': 138.44, 'close': 138.515, 'volume': 840.0}
[2025-12-23T17:12:52.870287] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 138.37, 'high': 138.39, 'low': 138.32, 'close': 138.355, 'volume': 2313.0}
[2025-12-23T17:12:52.870608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 138.3501, 'high': 138.3501, 'low': 138.3501, 'close': 138.3501, 'volume': 244.0}
[2025-12-23T17:12:52.870809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 138.389, 'high': 138.389, 'low': 138.389, 'close': 138.389, 'volume': 245.0}
[2025-12-23T17:12:52.870990] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.37, 'close': 138.37, 'volume': 613.0}
[2025-12-23T17:12:52.876453] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 106.0}
[2025-12-23T17:12:52.887154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 117.0}
[2025-12-23T17:12:52.929485] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 138.384, 'high': 138.384, 'low': 138.384, 'close': 138.384, 'volume': 282.0}
[2025-12-23T17:12:52.935519] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 288.0}
[2025-12-23T17:12:52.943705] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 536.0}
[2025-12-23T17:12:52.946763] [DEBUG] [LOCAL     ] AFL: Loaded 115270 existing records from primary storage.
[2025-12-23T17:12:52.947364] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.4, 'close': 138.4, 'volume': 413.0}
[2025-12-23T17:12:52.947750] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.46, 'close': 138.46, 'volume': 166.0}
[2025-12-23T17:12:52.947899] [INFO ] [ORCH      ] AFL: Loaded 115270 existing records.
[2025-12-23T17:12:52.953862] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 138.46, 'high': 138.5, 'low': 138.46, 'close': 138.5, 'volume': 590.0}
[2025-12-23T17:12:52.963681] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 138.6, 'high': 138.6325, 'low': 138.6, 'close': 138.6325, 'volume': 465.0}
[2025-12-23T17:12:52.963853] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 138.83, 'high': 138.83, 'low': 138.83, 'close': 138.83, 'volume': 137.0}
[2025-12-23T17:12:52.964023] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.7, 'close': 138.7, 'volume': 202.0}
[2025-12-23T17:12:52.964146] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.76, 'close': 138.76, 'volume': 435.0}
[2025-12-23T17:12:52.964260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.6, 'close': 138.6, 'volume': 253.0}
[2025-12-23T17:12:52.964372] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.56, 'close': 138.56, 'volume': 722.0}
[2025-12-23T17:12:52.964521] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 138.635, 'high': 138.635, 'low': 138.635, 'close': 138.635, 'volume': 169.0}
[2025-12-23T17:12:52.964687] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.51, 'close': 138.51, 'volume': 1026.0}
[2025-12-23T17:12:52.981605] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 138.301, 'high': 138.301, 'low': 138.301, 'close': 138.301, 'volume': 2067.0}
[2025-12-23T17:12:53.025522] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-23T17:12:53.037809] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:53.032346] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 138.59, 'high': 138.62, 'low': 138.59, 'close': 138.62, 'volume': 226.0}
[2025-12-23T17:12:53.044244] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-23T17:12:53.044139] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 138.645, 'high': 138.645, 'low': 138.645, 'close': 138.645, 'volume': 110.0}
[2025-12-23T17:12:53.083382] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-23T17:12:53.099174] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 138.66, 'high': 138.68, 'low': 138.66, 'close': 138.68, 'volume': 804.0}
[2025-12-23T17:12:53.121420] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 138.71, 'high': 138.71, 'low': 138.7, 'close': 138.7, 'volume': 411.0}
[2025-12-23T17:12:53.158827] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 138.665, 'high': 138.665, 'low': 138.665, 'close': 138.665, 'volume': 236.0}
[2025-12-23T17:12:53.164370] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 1114.0}
[2025-12-23T17:12:53.217611] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.78, 'close': 138.78, 'volume': 121.0}
[2025-12-23T17:12:53.295325] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 138.78, 'high': 138.82, 'low': 138.78, 'close': 138.82, 'volume': 451.0}
[2025-12-23T17:12:53.314296] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 138.81, 'high': 138.93, 'low': 138.81, 'close': 138.91, 'volume': 1182.0}
[2025-12-23T17:12:53.339038] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.94, 'close': 138.94, 'volume': 232.0}
[2025-12-23T17:12:53.359309] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.94, 'close': 138.94, 'volume': 348.0}
[2025-12-23T17:12:53.380743] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 138.95, 'high': 138.95, 'low': 138.8397, 'close': 138.8397, 'volume': 327.0}
[2025-12-23T17:12:53.392998] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 138.99, 'high': 138.99, 'low': 138.99, 'close': 138.99, 'volume': 281.0}
[2025-12-23T17:12:53.405175] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 138.99, 'high': 138.99, 'low': 138.99, 'close': 138.99, 'volume': 175.0}
[2025-12-23T17:12:53.423330] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 138.99, 'high': 138.99, 'low': 138.99, 'close': 138.99, 'volume': 109.0}
[2025-12-23T17:12:53.441474] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 138.99, 'high': 139.035, 'low': 138.97, 'close': 138.97, 'volume': 3067.0}
[2025-12-23T17:12:53.470154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 138.98, 'high': 138.98, 'low': 138.98, 'close': 138.98, 'volume': 233.0}
[2025-12-23T17:12:53.477302] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 138.94, 'high': 138.95, 'low': 138.91, 'close': 138.95, 'volume': 1152.0}
[2025-12-23T17:12:53.478359] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.91, 'close': 138.91, 'volume': 249.0}
[2025-12-23T17:12:53.502622] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.9, 'close': 138.9, 'volume': 912.0}
[2025-12-23T17:12:53.513502] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 138.88, 'high': 138.88, 'low': 138.88, 'close': 138.88, 'volume': 230.0}
[2025-12-23T17:12:53.540655] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 138.94, 'high': 138.94, 'low': 138.94, 'close': 138.94, 'volume': 251.0}
[2025-12-23T17:12:53.548179] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48401 records).
[2025-12-23T17:12:53.565771] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-23T17:12:53.562904] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.86, 'close': 138.86, 'volume': 400.0}
[2025-12-23T17:12:53.595309] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.9, 'close': 138.9, 'volume': 163.0}
[2025-12-23T17:12:53.594694] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-23T17:12:53.598352] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 138.89, 'high': 138.89, 'low': 138.83, 'close': 138.83, 'volume': 788.0}
[2025-12-23T17:12:53.604693] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-23T17:12:53.603624] [INFO ] [ORCH      ] Update Progress: 77/3565 symbols completed. AFCG took 8.5s. Estimated remaining: 2h 9m 41s. Rate: 26.9 symbols/min
[2025-12-23T17:12:53.604480] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.79, 'close': 138.79, 'volume': 312.0}
[2025-12-23T17:12:53.604847] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:53.606024] [DEBUG] [ORCH      ] AFGC: Retrieved 182 records for 2025-12.
[2025-12-23T17:12:53.611751] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 138.78, 'high': 138.83, 'low': 138.78, 'close': 138.81, 'volume': 1551.0}
[2025-12-23T17:12:53.611956] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-23T17:12:53.627867] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 192.0}
[2025-12-23T17:12:53.618053] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-23T17:12:53.629036] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 100.0}
[2025-12-23T17:12:53.629198] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 800.0}
[2025-12-23T17:12:53.618445] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.85, 'close': 138.85, 'volume': 124.0}
[2025-12-23T17:12:53.629552] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 138.77, 'high': 138.83, 'low': 138.77, 'close': 138.83, 'volume': 664.0}
[2025-12-23T17:12:53.630018] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.66, 'close': 138.66, 'volume': 1064.0}
[2025-12-23T17:12:53.629767] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 100.0}
[2025-12-23T17:12:53.630230] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 18.9602, 'high': 18.965, 'low': 18.93, 'close': 18.93, 'volume': 2000.0}
[2025-12-23T17:12:53.630424] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.55, 'close': 138.55, 'volume': 715.0}
[2025-12-23T17:12:53.630747] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 18.9602, 'high': 18.9602, 'low': 18.9602, 'close': 18.9602, 'volume': 1000.0}
[2025-12-23T17:12:53.630592] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 138.4823, 'high': 138.4823, 'low': 138.4823, 'close': 138.4823, 'volume': 218.0}
[2025-12-23T17:12:53.630944] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 18.945, 'high': 18.945, 'low': 18.945, 'close': 18.945, 'volume': 233.0}
[2025-12-23T17:12:53.631119] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 138.47, 'high': 138.51, 'low': 138.47, 'close': 138.51, 'volume': 318.0}
[2025-12-23T17:12:53.631279] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 600.0}
[2025-12-23T17:12:53.631552] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 138.46, 'high': 138.53, 'low': 138.46, 'close': 138.53, 'volume': 2331.0}
[2025-12-23T17:12:53.631740] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 18.9615, 'high': 18.9615, 'low': 18.9615, 'close': 18.9615, 'volume': 136.0}
[2025-12-23T17:12:53.632084] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.56, 'close': 138.56, 'volume': 687.0}
[2025-12-23T17:12:53.632445] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 649.0}
[2025-12-23T17:12:53.632584] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.57, 'close': 138.57, 'volume': 449.0}
[2025-12-23T17:12:53.632274] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 278.0}
[2025-12-23T17:12:53.632895] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.91, 'close': 18.91, 'volume': 650.0}
[2025-12-23T17:12:53.632749] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.48, 'close': 138.48, 'volume': 1068.0}
[2025-12-23T17:12:53.633069] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 400.0}
[2025-12-23T17:12:53.633214] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.39, 'close': 138.39, 'volume': 483.0}
[2025-12-23T17:12:53.633529] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 18.95, 'high': 18.9704, 'low': 18.95, 'close': 18.9704, 'volume': 601.0}
[2025-12-23T17:12:53.633391] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 138.43, 'high': 138.55, 'low': 138.43, 'close': 138.55, 'volume': 1384.0}
[2025-12-23T17:12:53.633791] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 389.0}
[2025-12-23T17:12:53.633948] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 18.9253, 'high': 18.9253, 'low': 18.9253, 'close': 18.9253, 'volume': 219.0}
[2025-12-23T17:12:53.634354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.62, 'close': 138.62, 'volume': 237.0}
[2025-12-23T17:12:53.634693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 138.62, 'high': 138.66, 'low': 138.585, 'close': 138.585, 'volume': 682.0}
[2025-12-23T17:12:53.634823] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.6, 'close': 138.6, 'volume': 208.0}
[2025-12-23T17:12:53.634530] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.95, 'close': 18.95, 'volume': 162.0}
[2025-12-23T17:12:53.635054] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 850.0}
[2025-12-23T17:12:53.635381] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.55, 'close': 138.55, 'volume': 880.0}
[2025-12-23T17:12:53.634939] [INFO ] [ORCH      ] AFGC: Adding 15 new records, updating 0 existing records.
[2025-12-23T17:12:53.635499] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.63, 'close': 138.63, 'volume': 419.0}
[2025-12-23T17:12:53.636182] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.55, 'close': 138.55, 'volume': 929.0}
[2025-12-23T17:12:53.637119] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.52, 'close': 138.52, 'volume': 211.0}
[2025-12-23T17:12:53.637251] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 138.55, 'high': 138.56, 'low': 138.55, 'close': 138.56, 'volume': 367.0}
[2025-12-23T17:12:53.637594] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.52, 'close': 138.56, 'volume': 625.0}
[2025-12-23T17:12:53.637734] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.48, 'close': 138.49, 'volume': 2296.0}
[2025-12-23T17:12:53.637862] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 245.0}
[2025-12-23T17:12:53.638024] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.39, 'close': 138.39, 'volume': 1478.0}
[2025-12-23T17:12:53.638458] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.33, 'close': 138.33, 'volume': 1619.0}
[2025-12-23T17:12:53.638615] [INFO ] [ORCH      ] AFGC: Combined dataset has 5199 total records.
[2025-12-23T17:12:53.638847] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 138.28, 'high': 138.335, 'low': 138.28, 'close': 138.335, 'volume': 1318.0}
[2025-12-23T17:12:53.683815] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 500.0}
[2025-12-23T17:12:53.724658] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.37, 'close': 138.37, 'volume': 474.0}
[2025-12-23T17:12:53.745841] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.44, 'close': 138.44, 'volume': 391.0}
[2025-12-23T17:12:53.749713] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.44, 'close': 138.44, 'volume': 945.0}
[2025-12-23T17:12:53.760706] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 337.0}
[2025-12-23T17:12:53.776739] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 138.505, 'high': 138.51, 'low': 138.43, 'close': 138.43, 'volume': 1387.0}
[2025-12-23T17:12:53.797809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 608.0}
[2025-12-23T17:12:53.816058] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 138.44, 'high': 138.46, 'low': 138.44, 'close': 138.45, 'volume': 1378.0}
[2025-12-23T17:12:53.824485] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.495, 'close': 138.495, 'volume': 905.0}
[2025-12-23T17:12:53.833202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.48, 'close': 138.48, 'volume': 370.0}
[2025-12-23T17:12:53.838335] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:53.838724] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 138.5, 'high': 138.52, 'low': 138.5, 'close': 138.52, 'volume': 493.0}
[2025-12-23T17:12:53.882986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 138.49, 'high': 138.5, 'low': 138.49, 'close': 138.5, 'volume': 1096.0}
[2025-12-23T17:12:53.933421] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.52, 'close': 138.52, 'volume': 310.0}
[2025-12-23T17:12:53.944614] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 575.0}
[2025-12-23T17:12:53.945122] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 638.0}
[2025-12-23T17:12:53.956299] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.45, 'close': 138.45, 'volume': 508.0}
[2025-12-23T17:12:53.995513] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.54, 'close': 138.54, 'volume': 826.0}
[2025-12-23T17:12:54.017952] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.62, 'close': 138.62, 'volume': 390.0}
[2025-12-23T17:12:54.022378] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 138.64, 'high': 138.65, 'low': 138.5, 'close': 138.52, 'volume': 5144.0}
[2025-12-23T17:12:54.022729] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 138.55, 'high': 138.62, 'low': 138.55, 'close': 138.62, 'volume': 1366.0}
[2025-12-23T17:12:54.052668] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.575, 'close': 138.575, 'volume': 555.0}
[2025-12-23T17:12:54.065104] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 138.52, 'high': 138.52, 'low': 138.47, 'close': 138.47, 'volume': 1581.0}
[2025-12-23T17:12:54.077438] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 138.45, 'high': 138.455, 'low': 138.45, 'close': 138.455, 'volume': 395.0}
[2025-12-23T17:12:54.086074] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.46, 'close': 138.46, 'volume': 381.0}
[2025-12-23T17:12:54.091482] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.45, 'close': 138.45, 'volume': 1616.0}
[2025-12-23T17:12:54.091798] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 138.46, 'high': 138.49, 'low': 138.46, 'close': 138.49, 'volume': 1466.0}
[2025-12-23T17:12:54.103421] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 138.45, 'high': 138.46, 'low': 138.442, 'close': 138.46, 'volume': 1458.0}
[2025-12-23T17:12:54.121061] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 138.43, 'high': 138.46, 'low': 138.4, 'close': 138.4, 'volume': 1779.0}
[2025-12-23T17:12:54.124061] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.34, 'close': 138.34, 'volume': 1179.0}
[2025-12-23T17:12:54.124327] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 138.315, 'high': 138.315, 'low': 138.315, 'close': 138.315, 'volume': 800.0}
[2025-12-23T17:12:54.124500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 138.315, 'high': 138.39, 'low': 138.315, 'close': 138.33, 'volume': 2962.0}
[2025-12-23T17:12:54.124820] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.21, 'close': 138.21, 'volume': 1633.0}
[2025-12-23T17:12:54.124991] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.155, 'close': 138.2, 'volume': 1544.0}
[2025-12-23T17:12:54.125386] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 138.165, 'high': 138.22, 'low': 138.165, 'close': 138.22, 'volume': 1487.0}
[2025-12-23T17:12:54.141189] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 138.13, 'high': 138.28, 'low': 138.13, 'close': 138.27, 'volume': 2201.0}
[2025-12-23T17:12:54.146537] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 617.0}
[2025-12-23T17:12:54.196398] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-23T17:12:54.196705] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-23T17:12:54.172022] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 138.23, 'high': 138.265, 'low': 138.22, 'close': 138.265, 'volume': 2266.0}
[2025-12-23T17:12:54.197355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 1098.0}
[2025-12-23T17:12:54.197557] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-23T17:12:54.227873] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 138.37, 'high': 138.42, 'low': 138.37, 'close': 138.42, 'volume': 724.0}
[2025-12-23T17:12:54.277552] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 734.0}
[2025-12-23T17:12:54.298608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 138.42, 'high': 138.56, 'low': 138.42, 'close': 138.56, 'volume': 1146.0}
[2025-12-23T17:12:54.298892] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.504, 'close': 138.54, 'volume': 1252.0}
[2025-12-23T17:12:54.299412] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 138.55, 'high': 138.63, 'low': 138.54, 'close': 138.62, 'volume': 1201.0}
[2025-12-23T17:12:54.325925] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 138.625, 'high': 138.625, 'low': 138.4875, 'close': 138.54, 'volume': 3146.0}
[2025-12-23T17:12:54.354971] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 747.0}
[2025-12-23T17:12:54.363401] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 292.0}
[2025-12-23T17:12:54.382936] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.49, 'close': 138.53, 'volume': 1148.0}
[2025-12-23T17:12:54.382455] [DEBUG] [LOCAL     ] AFGC: Trimmed 5199 records to 5185 (keeping 300 days of data)
[2025-12-23T17:12:54.383713] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 138.45, 'high': 138.49, 'low': 138.45, 'close': 138.49, 'volume': 1614.0}
[2025-12-23T17:12:54.383996] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.36, 'close': 138.36, 'volume': 2668.0}
[2025-12-23T17:12:54.384527] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 138.27, 'high': 138.275, 'low': 138.26, 'close': 138.275, 'volume': 1034.0}
[2025-12-23T17:12:54.427278] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 461.0}
[2025-12-23T17:12:54.444770] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.11, 'close': 138.15, 'volume': 4055.0}
[2025-12-23T17:12:54.447500] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-23T17:12:54.457415] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 138.16, 'high': 138.17, 'low': 138.16, 'close': 138.17, 'volume': 1565.0}
[2025-12-23T17:12:54.461656] [DEBUG] [ORCH      ] AFL: Retrieved 2715 records for 2025-12.
[2025-12-23T17:12:54.461777] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5185 records).
[2025-12-23T17:12:54.461531] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 138.23, 'high': 138.25, 'low': 138.205, 'close': 138.25, 'volume': 928.0}
[2025-12-23T17:12:54.461942] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-23T17:12:54.462925] [INFO ] [ORCH      ] Update Progress: 78/3565 symbols completed. AFGC took 3.3s. Estimated remaining: 2h 8m 38s. Rate: 27.1 symbols/min
[2025-12-23T17:12:54.462106] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.18, 'close': 138.18, 'volume': 1397.0}
[2025-12-23T17:12:54.502771] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 138.2, 'high': 138.35, 'low': 138.195, 'close': 138.34, 'volume': 3306.0}
[2025-12-23T17:12:54.547857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 138.25, 'high': 138.27, 'low': 138.23, 'close': 138.24, 'volume': 1938.0}
[2025-12-23T17:12:54.579001] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 138.29, 'high': 138.31, 'low': 138.2, 'close': 138.2, 'volume': 4397.0}
[2025-12-23T17:12:54.598089] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 138.265, 'high': 138.38, 'low': 138.265, 'close': 138.285, 'volume': 6357.0}
[2025-12-23T17:12:54.609419] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 138.32, 'high': 138.38, 'low': 138.32, 'close': 138.38, 'volume': 3595.0}
[2025-12-23T17:12:54.609600] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 138.275, 'high': 138.32, 'low': 138.24, 'close': 138.24, 'volume': 13049.0}
[2025-12-23T17:12:54.609649] [INFO ] [ORCH      ] AFG: Adding 182 new records, updating 0 existing records.
[2025-12-23T17:12:54.718917] [INFO ] [ORCH      ] AFG: Combined dataset has 66492 total records.
[2025-12-23T17:12:54.917463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 109.75, 'close': 110.165, 'volume': 15265.0}
[2025-12-23T17:12:54.928500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.23, 'close': 110.23, 'volume': 384.0}
[2025-12-23T17:12:54.963843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 110.34, 'high': 110.43, 'low': 110.27, 'close': 110.32, 'volume': 4179.0}
[2025-12-23T17:12:54.979223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 110.38, 'high': 110.525, 'low': 110.38, 'close': 110.52, 'volume': 3064.0}
[2025-12-23T17:12:54.983130] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 110.525, 'high': 110.525, 'low': 110.445, 'close': 110.445, 'volume': 1336.0}
[2025-12-23T17:12:54.990469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.37, 'close': 110.37, 'volume': 1528.0}
[2025-12-23T17:12:54.998847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 110.34, 'high': 110.5, 'low': 110.295, 'close': 110.49, 'volume': 2915.0}
[2025-12-23T17:12:55.004142] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:55.047302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 110.54, 'high': 110.57, 'low': 110.51, 'close': 110.51, 'volume': 1754.0}
[2025-12-23T17:12:55.073908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.46, 'close': 110.48, 'volume': 1553.0}
[2025-12-23T17:12:55.084816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.3473, 'close': 110.41, 'volume': 2561.0}
[2025-12-23T17:12:55.106733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 110.41, 'high': 110.49, 'low': 110.41, 'close': 110.49, 'volume': 1466.0}
[2025-12-23T17:12:55.106974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 110.48, 'high': 110.61, 'low': 110.48, 'close': 110.54, 'volume': 2258.0}
[2025-12-23T17:12:55.107194] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.43, 'close': 110.47, 'volume': 7047.0}
[2025-12-23T17:12:55.107344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 110.53, 'high': 110.56, 'low': 110.5, 'close': 110.5, 'volume': 3682.0}
[2025-12-23T17:12:55.107492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 110.44, 'high': 110.49, 'low': 110.4, 'close': 110.48, 'volume': 3095.0}
[2025-12-23T17:12:55.107932] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 110.45, 'high': 110.52, 'low': 110.45, 'close': 110.48, 'volume': 2127.0}
[2025-12-23T17:12:55.113513] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 110.49, 'high': 110.52, 'low': 110.48, 'close': 110.49, 'volume': 1662.0}
[2025-12-23T17:12:55.134363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 110.44, 'high': 110.48, 'low': 110.38, 'close': 110.395, 'volume': 2254.0}
[2025-12-23T17:12:55.148909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.315, 'close': 110.34, 'volume': 2345.0}
[2025-12-23T17:12:55.154496] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 110.34, 'high': 110.39, 'low': 110.27, 'close': 110.36, 'volume': 2652.0}
[2025-12-23T17:12:55.156699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 110.37, 'high': 110.48, 'low': 110.37, 'close': 110.48, 'volume': 6031.0}
[2025-12-23T17:12:55.161313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 110.47, 'high': 110.52, 'low': 110.46, 'close': 110.52, 'volume': 1148.0}
[2025-12-23T17:12:55.162118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 110.4628, 'high': 110.535, 'low': 110.4628, 'close': 110.495, 'volume': 1619.0}
[2025-12-23T17:12:55.177753] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 110.5, 'high': 110.555, 'low': 110.5, 'close': 110.555, 'volume': 967.0}
[2025-12-23T17:12:55.186719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 110.61, 'high': 110.625, 'low': 110.61, 'close': 110.62, 'volume': 1070.0}
[2025-12-23T17:12:55.230763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 110.625, 'high': 110.76, 'low': 110.6152, 'close': 110.76, 'volume': 3191.0}
[2025-12-23T17:12:55.263527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 110.74, 'high': 110.77, 'low': 110.72, 'close': 110.77, 'volume': 3057.0}
[2025-12-23T17:12:55.290351] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 110.79, 'high': 110.83, 'low': 110.78, 'close': 110.83, 'volume': 1118.0}
[2025-12-23T17:12:55.290871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 110.83, 'high': 110.835, 'low': 110.77, 'close': 110.835, 'volume': 1162.0}
[2025-12-23T17:12:55.296511] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 110.82, 'high': 110.835, 'low': 110.81, 'close': 110.81, 'volume': 747.0}
[2025-12-23T17:12:55.307068] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 110.83, 'high': 110.935, 'low': 110.77, 'close': 110.935, 'volume': 2413.0}
[2025-12-23T17:12:55.317675] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.92, 'close': 110.93, 'volume': 1003.0}
[2025-12-23T17:12:55.337456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 110.935, 'high': 110.945, 'low': 110.885, 'close': 110.885, 'volume': 4287.0}
[2025-12-23T17:12:55.358644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.885, 'close': 110.89, 'volume': 822.0}
[2025-12-23T17:12:55.374591] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 110.88, 'high': 110.9699, 'low': 110.86, 'close': 110.9699, 'volume': 1090.0}
[2025-12-23T17:12:55.377724] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-23T17:12:55.377971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.8537, 'close': 110.8537, 'volume': 1195.0}
[2025-12-23T17:12:55.378059] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-23T17:12:55.378114] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-23T17:12:55.378371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 110.88, 'high': 110.9598, 'low': 110.8601, 'close': 110.9598, 'volume': 3034.0}
[2025-12-23T17:12:55.378497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.935, 'close': 110.935, 'volume': 705.0}
[2025-12-23T17:12:55.378656] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 110.925, 'high': 110.9499, 'low': 110.87, 'close': 110.8701, 'volume': 2987.0}
[2025-12-23T17:12:55.422942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 110.8712, 'high': 110.92, 'low': 110.8712, 'close': 110.905, 'volume': 877.0}
[2025-12-23T17:12:55.456313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.86, 'close': 110.875, 'volume': 1666.0}
[2025-12-23T17:12:55.483005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.88, 'close': 110.88, 'volume': 733.0}
[2025-12-23T17:12:55.483178] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 110.87, 'high': 110.88, 'low': 110.815, 'close': 110.86, 'volume': 2838.0}
[2025-12-23T17:12:55.483546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 110.865, 'high': 110.88, 'low': 110.85, 'close': 110.85, 'volume': 3244.0}
[2025-12-23T17:12:55.499418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 110.855, 'high': 110.86, 'low': 110.835, 'close': 110.845, 'volume': 1959.0}
[2025-12-23T17:12:55.531172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 110.84, 'high': 110.9, 'low': 110.84, 'close': 110.87, 'volume': 2604.0}
[2025-12-23T17:12:55.562840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 110.87, 'high': 110.89, 'low': 110.85, 'close': 110.86, 'volume': 1864.0}
[2025-12-23T17:12:55.567794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.84, 'close': 110.84, 'volume': 1831.0}
[2025-12-23T17:12:55.567993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.84, 'close': 110.84, 'volume': 1163.0}
[2025-12-23T17:12:55.568162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 110.855, 'high': 110.9, 'low': 110.84, 'close': 110.88, 'volume': 3987.0}
[2025-12-23T17:12:55.568342] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 110.87, 'high': 110.9, 'low': 110.87, 'close': 110.9, 'volume': 2856.0}
[2025-12-23T17:12:55.568738] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.915, 'close': 110.93, 'volume': 882.0}
[2025-12-23T17:12:55.568856] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 110.925, 'high': 110.94, 'low': 110.92, 'close': 110.94, 'volume': 4224.0}
[2025-12-23T17:12:55.568980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 110.93, 'high': 111.0, 'low': 110.9, 'close': 110.955, 'volume': 8595.0}
[2025-12-23T17:12:55.569079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 110.91, 'high': 110.93, 'low': 110.89, 'close': 110.9, 'volume': 2532.0}
[2025-12-23T17:12:55.569177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.89, 'close': 110.89, 'volume': 1326.0}
[2025-12-23T17:12:55.569276] [DEBUG] [LOCAL     ] AFG: Trimmed 66492 records to 66304 (keeping 300 days of data)
[2025-12-23T17:12:55.569400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 110.905, 'high': 110.93, 'low': 110.82, 'close': 110.82, 'volume': 3323.0}
[2025-12-23T17:12:55.569892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.74, 'close': 110.77, 'volume': 3250.0}
[2025-12-23T17:12:55.570007] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 110.775, 'high': 110.775, 'low': 110.705, 'close': 110.705, 'volume': 1269.0}
[2025-12-23T17:12:55.570336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.66, 'close': 110.66, 'volume': 1751.0}
[2025-12-23T17:12:55.570443] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 1672.0}
[2025-12-23T17:12:55.570543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 110.69, 'high': 110.705, 'low': 110.65, 'close': 110.67, 'volume': 1338.0}
[2025-12-23T17:12:55.570704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 110.645, 'high': 110.75, 'low': 110.645, 'close': 110.73, 'volume': 4338.0}
[2025-12-23T17:12:55.570807] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 110.735, 'high': 110.79, 'low': 110.735, 'close': 110.755, 'volume': 2993.0}
[2025-12-23T17:12:55.570911] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 110.755, 'high': 110.755, 'low': 110.72, 'close': 110.72, 'volume': 1926.0}
[2025-12-23T17:12:55.571008] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.7, 'close': 110.73, 'volume': 1211.0}
[2025-12-23T17:12:55.571106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 1240.0}
[2025-12-23T17:12:55.571204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.57, 'close': 110.61, 'volume': 17570.0}
[2025-12-23T17:12:55.571301] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 110.635, 'high': 110.75, 'low': 110.635, 'close': 110.74, 'volume': 3043.0}
[2025-12-23T17:12:55.571399] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 110.76, 'high': 110.81, 'low': 110.76, 'close': 110.81, 'volume': 1345.0}
[2025-12-23T17:12:55.571498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 814.0}
[2025-12-23T17:12:55.571618] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 110.82, 'high': 110.8314, 'low': 110.815, 'close': 110.8314, 'volume': 1415.0}
[2025-12-23T17:12:55.571721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 110.81, 'high': 110.85, 'low': 110.78, 'close': 110.85, 'volume': 3081.0}
[2025-12-23T17:12:55.571818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.84, 'close': 110.84, 'volume': 639.0}
[2025-12-23T17:12:55.571914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 110.83, 'high': 110.85, 'low': 110.8, 'close': 110.8, 'volume': 1455.0}
[2025-12-23T17:12:55.572014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 110.76, 'high': 110.785, 'low': 110.76, 'close': 110.77, 'volume': 1116.0}
[2025-12-23T17:12:55.572111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 110.765, 'high': 110.78, 'low': 110.75, 'close': 110.78, 'volume': 1447.0}
[2025-12-23T17:12:55.572206] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.75, 'volume': 1235.0}
[2025-12-23T17:12:55.572303] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 110.755, 'high': 110.78, 'low': 110.715, 'close': 110.78, 'volume': 4537.0}
[2025-12-23T17:12:55.572398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 110.775, 'high': 110.78, 'low': 110.76, 'close': 110.78, 'volume': 1145.0}
[2025-12-23T17:12:55.572507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.78, 'close': 110.78, 'volume': 952.0}
[2025-12-23T17:12:55.572628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 939.0}
[2025-12-23T17:12:55.572730] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 861.0}
[2025-12-23T17:12:55.572827] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.74, 'close': 110.74, 'volume': 685.0}
[2025-12-23T17:12:55.572923] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.71, 'volume': 1680.0}
[2025-12-23T17:12:55.573018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.68, 'close': 110.68, 'volume': 1580.0}
[2025-12-23T17:12:55.573113] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.66, 'close': 110.66, 'volume': 2839.0}
[2025-12-23T17:12:55.573208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 110.6583, 'high': 110.675, 'low': 110.6583, 'close': 110.675, 'volume': 1051.0}
[2025-12-23T17:12:55.573305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.7, 'volume': 4069.0}
[2025-12-23T17:12:55.573400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 110.685, 'high': 110.71, 'low': 110.685, 'close': 110.7, 'volume': 1975.0}
[2025-12-23T17:12:55.629526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 2261.0}
[2025-12-23T17:12:55.639742] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 110.735, 'high': 110.735, 'low': 110.69, 'close': 110.69, 'volume': 1648.0}
[2025-12-23T17:12:55.667032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 110.66, 'high': 110.69, 'low': 110.64, 'close': 110.65, 'volume': 1671.0}
[2025-12-23T17:12:55.671051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 1648.0}
[2025-12-23T17:12:55.673782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.65, 'close': 110.65, 'volume': 1607.0}
[2025-12-23T17:12:55.675865] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 110.65, 'high': 110.655, 'low': 110.65, 'close': 110.655, 'volume': 1067.0}
[2025-12-23T17:12:55.676670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.59, 'close': 110.59, 'volume': 3976.0}
[2025-12-23T17:12:55.677016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 627.0}
[2025-12-23T17:12:55.677629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.56, 'close': 110.56, 'volume': 1844.0}
[2025-12-23T17:12:55.678872] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 110.56, 'high': 110.59, 'low': 110.56, 'close': 110.59, 'volume': 3293.0}
[2025-12-23T17:12:55.679738] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 110.59, 'high': 110.63, 'low': 110.565, 'close': 110.63, 'volume': 2243.0}
[2025-12-23T17:12:55.681212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 110.62, 'high': 110.66, 'low': 110.62, 'close': 110.65, 'volume': 2460.0}
[2025-12-23T17:12:55.683858] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 946.0}
[2025-12-23T17:12:55.685218] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.64, 'close': 110.64, 'volume': 1841.0}
[2025-12-23T17:12:55.685953] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 110.675, 'high': 110.675, 'low': 110.65, 'close': 110.65, 'volume': 1347.0}
[2025-12-23T17:12:55.691382] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.62, 'close': 110.65, 'volume': 4937.0}
[2025-12-23T17:12:55.692681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 110.65, 'high': 110.7, 'low': 110.62, 'close': 110.69, 'volume': 5177.0}
[2025-12-23T17:12:55.694972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.63, 'close': 110.63, 'volume': 2612.0}
[2025-12-23T17:12:55.696474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 110.61, 'high': 110.66, 'low': 110.61, 'close': 110.66, 'volume': 2739.0}
[2025-12-23T17:12:55.696861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.57, 'close': 110.66, 'volume': 7639.0}
[2025-12-23T17:12:55.698680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.62, 'close': 110.64, 'volume': 1730.0}
[2025-12-23T17:12:55.700416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 110.66, 'high': 110.72, 'low': 110.64, 'close': 110.65, 'volume': 7344.0}
[2025-12-23T17:12:55.702885] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 110.635, 'high': 110.64, 'low': 110.63, 'close': 110.635, 'volume': 2283.0}
[2025-12-23T17:12:55.703490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.6, 'close': 110.6, 'volume': 691.0}
[2025-12-23T17:12:55.708453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.62, 'close': 110.62, 'volume': 1781.0}
[2025-12-23T17:12:55.708640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 110.615, 'high': 110.63, 'low': 110.59, 'close': 110.615, 'volume': 3800.0}
[2025-12-23T17:12:55.708745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 110.61, 'high': 110.625, 'low': 110.605, 'close': 110.62, 'volume': 960.0}
[2025-12-23T17:12:55.708843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.57, 'close': 110.57, 'volume': 4012.0}
[2025-12-23T17:12:55.708943] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 110.58, 'high': 110.605, 'low': 110.58, 'close': 110.6, 'volume': 1098.0}
[2025-12-23T17:12:55.709045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 110.585, 'high': 110.61, 'low': 110.585, 'close': 110.59, 'volume': 2341.0}
[2025-12-23T17:12:55.709145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 1325.0}
[2025-12-23T17:12:55.709241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 110.61, 'high': 110.65, 'low': 110.61, 'close': 110.65, 'volume': 4740.0}
[2025-12-23T17:12:55.709338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.63, 'close': 110.65, 'volume': 2598.0}
[2025-12-23T17:12:55.709436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 110.64, 'high': 110.645, 'low': 110.63, 'close': 110.64, 'volume': 3363.0}
[2025-12-23T17:12:55.766343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.57, 'close': 110.58, 'volume': 3495.0}
[2025-12-23T17:12:55.775556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.555, 'close': 110.57, 'volume': 1804.0}
[2025-12-23T17:12:55.802673] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 110.57, 'high': 110.6, 'low': 110.56, 'close': 110.6, 'volume': 2519.0}
[2025-12-23T17:12:55.803994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 110.61, 'high': 110.63, 'low': 110.61, 'close': 110.63, 'volume': 1365.0}
[2025-12-23T17:12:55.804304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.62, 'close': 110.62, 'volume': 856.0}
[2025-12-23T17:12:55.804417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 110.64, 'high': 110.72, 'low': 110.64, 'close': 110.72, 'volume': 3405.0}
[2025-12-23T17:12:55.809553] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 4555.0}
[2025-12-23T17:12:55.810427] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.68, 'close': 110.68, 'volume': 1294.0}
[2025-12-23T17:12:55.810564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.66, 'close': 110.66, 'volume': 2222.0}
[2025-12-23T17:12:55.826675] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 110.66, 'high': 110.69, 'low': 110.66, 'close': 110.68, 'volume': 1819.0}
[2025-12-23T17:12:55.829934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 110.675, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 849.0}
[2025-12-23T17:12:55.830074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.68, 'close': 110.68, 'volume': 860.0}
[2025-12-23T17:12:55.830195] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.66, 'close': 110.67, 'volume': 1096.0}
[2025-12-23T17:12:55.830312] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 461.0}
[2025-12-23T17:12:55.830727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 110.69, 'high': 110.72, 'low': 110.69, 'close': 110.72, 'volume': 3551.0}
[2025-12-23T17:12:55.831873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 110.73, 'high': 110.78, 'low': 110.72, 'close': 110.78, 'volume': 5550.0}
[2025-12-23T17:12:55.833837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.73, 'close': 110.73, 'volume': 3724.0}
[2025-12-23T17:12:55.834877] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 110.735, 'high': 110.741, 'low': 110.68, 'close': 110.7, 'volume': 4744.0}
[2025-12-23T17:12:55.836833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.685, 'close': 110.685, 'volume': 1441.0}
[2025-12-23T17:12:55.837869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.67, 'close': 110.68, 'volume': 1980.0}
[2025-12-23T17:12:55.840792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 110.66, 'high': 110.665, 'low': 110.65, 'close': 110.65, 'volume': 1379.0}
[2025-12-23T17:12:55.844704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.64, 'close': 110.68, 'volume': 6354.0}
[2025-12-23T17:12:55.844879] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 110.675, 'high': 110.69, 'low': 110.62, 'close': 110.62, 'volume': 4588.0}
[2025-12-23T17:12:55.844980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.62, 'close': 110.64, 'volume': 1731.0}
[2025-12-23T17:12:55.845077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.59, 'close': 110.64, 'volume': 2411.0}
[2025-12-23T17:12:55.845353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.63, 'close': 110.64, 'volume': 2292.0}
[2025-12-23T17:12:55.845450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 110.62, 'high': 110.65, 'low': 110.615, 'close': 110.65, 'volume': 1961.0}
[2025-12-23T17:12:55.845547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.6, 'close': 110.6, 'volume': 6333.0}
[2025-12-23T17:12:55.904196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 110.59, 'high': 110.6, 'low': 110.58, 'close': 110.6, 'volume': 1097.0}
[2025-12-23T17:12:55.913899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 1678.0}
[2025-12-23T17:12:55.914100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 110.62, 'high': 110.63, 'low': 110.61, 'close': 110.62, 'volume': 1309.0}
[2025-12-23T17:12:55.940514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.59, 'close': 110.6, 'volume': 3216.0}
[2025-12-23T17:12:55.944484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 1354.0}
[2025-12-23T17:12:55.946710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 110.6145, 'high': 110.6145, 'low': 110.6145, 'close': 110.6145, 'volume': 671.0}
[2025-12-23T17:12:55.947317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.58, 'close': 110.59, 'volume': 2257.0}
[2025-12-23T17:12:55.947658] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 110.61, 'high': 110.6119, 'low': 110.6046, 'close': 110.605, 'volume': 2418.0}
[2025-12-23T17:12:55.948817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 110.62, 'high': 110.69, 'low': 110.62, 'close': 110.69, 'volume': 3874.0}
[2025-12-23T17:12:55.950849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 110.68, 'high': 110.69, 'low': 110.6601, 'close': 110.665, 'volume': 1355.0}
[2025-12-23T17:12:55.951663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 110.675, 'high': 110.7, 'low': 110.675, 'close': 110.7, 'volume': 1201.0}
[2025-12-23T17:12:55.953137] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 110.685, 'high': 110.69, 'low': 110.685, 'close': 110.69, 'volume': 888.0}
[2025-12-23T17:12:55.956514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 504.0}
[2025-12-23T17:12:55.964025] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 976.0}
[2025-12-23T17:12:55.967643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 2747.0}
[2025-12-23T17:12:55.969845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.67, 'close': 110.67, 'volume': 5032.0}
[2025-12-23T17:12:55.970471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 965.0}
[2025-12-23T17:12:55.972862] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 110.7, 'high': 110.76, 'low': 110.7, 'close': 110.76, 'volume': 2707.0}
[2025-12-23T17:12:55.973926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.73, 'close': 110.74, 'volume': 821.0}
[2025-12-23T17:12:55.975523] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.66, 'close': 110.66, 'volume': 4448.0}
[2025-12-23T17:12:55.978604] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 110.685, 'high': 110.7, 'low': 110.66, 'close': 110.66, 'volume': 936.0}
[2025-12-23T17:12:55.982223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 110.68, 'high': 110.75, 'low': 110.68, 'close': 110.75, 'volume': 2506.0}
[2025-12-23T17:12:56.003697] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 110.75, 'high': 110.81, 'low': 110.745, 'close': 110.755, 'volume': 4130.0}
[2025-12-23T17:12:56.012093] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.72, 'close': 110.72, 'volume': 1976.0}
[2025-12-23T17:12:56.017846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 688.0}
[2025-12-23T17:12:56.024329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 110.691, 'high': 110.72, 'low': 110.691, 'close': 110.7, 'volume': 1624.0}
[2025-12-23T17:12:56.024503] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.685, 'close': 110.685, 'volume': 1743.0}
[2025-12-23T17:12:56.024649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 110.6901, 'high': 110.6901, 'low': 110.67, 'close': 110.67, 'volume': 1688.0}
[2025-12-23T17:12:56.024783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 761.0}
[2025-12-23T17:12:56.024895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.64, 'close': 110.64, 'volume': 5904.0}
[2025-12-23T17:12:56.025019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.63, 'close': 110.67, 'volume': 2568.0}
[2025-12-23T17:12:56.025148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.7, 'volume': 2217.0}
[2025-12-23T17:12:56.025212] [DEBUG] [LOCAL     ] AFG: Primary data saved (66304 records).
[2025-12-23T17:12:56.025348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.695, 'volume': 585.0}
[2025-12-23T17:12:56.025413] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-23T17:12:56.025549] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.7, 'close': 110.72, 'volume': 1322.0}
[2025-12-23T17:12:56.034918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 1396.0}
[2025-12-23T17:12:56.034529] [INFO ] [ORCH      ] Update Progress: 79/3565 symbols completed. AFG took 8.2s. Estimated remaining: 2h 8m 7s. Rate: 27.2 symbols/min
[2025-12-23T17:12:56.035147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 110.745, 'high': 110.745, 'low': 110.72, 'close': 110.72, 'volume': 1585.0}
[2025-12-23T17:12:56.035329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 630.0}
[2025-12-23T17:12:56.035639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 110.715, 'high': 110.72, 'low': 110.715, 'close': 110.715, 'volume': 936.0}
[2025-12-23T17:12:56.035800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 110.715, 'high': 110.74, 'low': 110.715, 'close': 110.73, 'volume': 1827.0}
[2025-12-23T17:12:56.035956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.75, 'close': 110.75, 'volume': 1900.0}
[2025-12-23T17:12:56.036110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 110.7526, 'high': 110.76, 'low': 110.73, 'close': 110.73, 'volume': 3025.0}
[2025-12-23T17:12:56.036263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 110.735, 'high': 110.735, 'low': 110.73, 'close': 110.73, 'volume': 737.0}
[2025-12-23T17:12:56.036416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.69, 'close': 110.69, 'volume': 1942.0}
[2025-12-23T17:12:56.036566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.67, 'close': 110.69, 'volume': 2054.0}
[2025-12-23T17:12:56.036709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 891.0}
[2025-12-23T17:12:56.036815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.68, 'volume': 1018.0}
[2025-12-23T17:12:56.036918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.685, 'close': 110.685, 'volume': 1745.0}
[2025-12-23T17:12:56.037021] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 110.685, 'high': 110.7103, 'low': 110.68, 'close': 110.7103, 'volume': 3374.0}
[2025-12-23T17:12:56.037123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 494.0}
[2025-12-23T17:12:56.037224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 110.71, 'high': 110.745, 'low': 110.71, 'close': 110.745, 'volume': 2599.0}
[2025-12-23T17:12:56.037326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 4240.0}
[2025-12-23T17:12:56.037429] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 110.75, 'high': 110.7992, 'low': 110.75, 'close': 110.7992, 'volume': 1897.0}
[2025-12-23T17:12:56.037531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 110.81, 'high': 110.86, 'low': 110.78, 'close': 110.78, 'volume': 4972.0}
[2025-12-23T17:12:56.037652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 110.79, 'high': 110.82, 'low': 110.79, 'close': 110.8, 'volume': 3254.0}
[2025-12-23T17:12:56.037756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 110.79, 'high': 110.845, 'low': 110.79, 'close': 110.845, 'volume': 2911.0}
[2025-12-23T17:12:56.037858] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.84, 'close': 110.84, 'volume': 2265.0}
[2025-12-23T17:12:56.037973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.81, 'close': 110.83, 'volume': 2467.0}
[2025-12-23T17:12:56.038075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.77, 'close': 110.78, 'volume': 1529.0}
[2025-12-23T17:12:56.038177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.73, 'close': 110.73, 'volume': 2257.0}
[2025-12-23T17:12:56.038279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.69, 'close': 110.69, 'volume': 2882.0}
[2025-12-23T17:12:56.038381] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 110.71, 'high': 110.75, 'low': 110.71, 'close': 110.75, 'volume': 3938.0}
[2025-12-23T17:12:56.038482] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.75, 'volume': 924.0}
[2025-12-23T17:12:56.038601] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 110.73, 'high': 110.75, 'low': 110.73, 'close': 110.75, 'volume': 934.0}
[2025-12-23T17:12:56.038707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.745, 'close': 110.75, 'volume': 1224.0}
[2025-12-23T17:12:56.038809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 110.715, 'high': 110.72, 'low': 110.715, 'close': 110.72, 'volume': 713.0}
[2025-12-23T17:12:56.038910] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 110.73, 'high': 110.775, 'low': 110.73, 'close': 110.76, 'volume': 4193.0}
[2025-12-23T17:12:56.039011] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 569.0}
[2025-12-23T17:12:56.039112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.76, 'close': 110.77, 'volume': 1331.0}
[2025-12-23T17:12:56.039213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.75, 'close': 110.76, 'volume': 3474.0}
[2025-12-23T17:12:56.039316] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.74, 'close': 110.765, 'volume': 2566.0}
[2025-12-23T17:12:56.039416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.74, 'close': 110.75, 'volume': 1232.0}
[2025-12-23T17:12:56.039543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.75, 'volume': 1046.0}
[2025-12-23T17:12:56.039689] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.76, 'close': 110.77, 'volume': 1664.0}
[2025-12-23T17:12:56.039816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.755, 'close': 110.76, 'volume': 1409.0}
[2025-12-23T17:12:56.039918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.74, 'close': 110.76, 'volume': 1363.0}
[2025-12-23T17:12:56.040019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 604.0}
[2025-12-23T17:12:56.040165] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 110.75, 'high': 110.8, 'low': 110.75, 'close': 110.8, 'volume': 3147.0}
[2025-12-23T17:12:56.040317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 110.8, 'high': 110.82, 'low': 110.77, 'close': 110.81, 'volume': 3508.0}
[2025-12-23T17:12:56.040481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.8, 'close': 110.82, 'volume': 2228.0}
[2025-12-23T17:12:56.040655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 660.0}
[2025-12-23T17:12:56.040810] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.8, 'close': 110.8, 'volume': 1573.0}
[2025-12-23T17:12:56.040963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 110.81, 'high': 110.85, 'low': 110.81, 'close': 110.85, 'volume': 3133.0}
[2025-12-23T17:12:56.041115] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.855, 'close': 110.86, 'volume': 1404.0}
[2025-12-23T17:12:56.041406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.86, 'close': 110.87, 'volume': 1171.0}
[2025-12-23T17:12:56.041557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.87, 'close': 110.875, 'volume': 2313.0}
[2025-12-23T17:12:56.041728] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 110.88, 'high': 110.91, 'low': 110.88, 'close': 110.9, 'volume': 2561.0}
[2025-12-23T17:12:56.041880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 110.9, 'high': 110.94, 'low': 110.9, 'close': 110.93, 'volume': 1943.0}
[2025-12-23T17:12:56.042020] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 930.0}
[2025-12-23T17:12:56.042321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.9, 'close': 110.91, 'volume': 2822.0}
[2025-12-23T17:12:56.042425] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 110.9, 'high': 110.91, 'low': 110.89, 'close': 110.9, 'volume': 1285.0}
[2025-12-23T17:12:56.042526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 110.9, 'high': 110.905, 'low': 110.835, 'close': 110.86, 'volume': 4029.0}
[2025-12-23T17:12:56.042654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.84, 'close': 110.84, 'volume': 1610.0}
[2025-12-23T17:12:56.042757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.86, 'close': 110.86, 'volume': 3219.0}
[2025-12-23T17:12:56.042856] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.865, 'close': 110.87, 'volume': 1529.0}
[2025-12-23T17:12:56.042954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 110.86, 'high': 110.89, 'low': 110.85, 'close': 110.89, 'volume': 2113.0}
[2025-12-23T17:12:56.043056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 110.91, 'high': 110.915, 'low': 110.895, 'close': 110.915, 'volume': 1445.0}
[2025-12-23T17:12:56.043158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 110.9, 'high': 110.9025, 'low': 110.89, 'close': 110.89, 'volume': 1670.0}
[2025-12-23T17:12:56.043260] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.86, 'close': 110.88, 'volume': 2300.0}
[2025-12-23T17:12:56.043361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 110.885, 'high': 110.885, 'low': 110.88, 'close': 110.88, 'volume': 782.0}
[2025-12-23T17:12:56.043465] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 110.8991, 'high': 110.94, 'low': 110.89, 'close': 110.935, 'volume': 4090.0}
[2025-12-23T17:12:56.043592] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 110.95, 'high': 110.965, 'low': 110.94, 'close': 110.96, 'volume': 2188.0}
[2025-12-23T17:12:56.043700] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.95, 'close': 110.95, 'volume': 1313.0}
[2025-12-23T17:12:56.043802] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.93, 'close': 110.93, 'volume': 1178.0}
[2025-12-23T17:12:56.043905] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 110.92, 'high': 110.94, 'low': 110.92, 'close': 110.94, 'volume': 2969.0}
[2025-12-23T17:12:56.044022] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 110.94, 'high': 110.97, 'low': 110.93, 'close': 110.95, 'volume': 4701.0}
[2025-12-23T17:12:56.044125] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 110.96, 'high': 110.966, 'low': 110.95, 'close': 110.966, 'volume': 1662.0}
[2025-12-23T17:12:56.044225] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 110.93, 'high': 110.96, 'low': 110.93, 'close': 110.96, 'volume': 835.0}
[2025-12-23T17:12:56.044325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 684.0}
[2025-12-23T17:12:56.044426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.95, 'close': 110.97, 'volume': 1756.0}
[2025-12-23T17:12:56.044527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.945, 'close': 110.945, 'volume': 1480.0}
[2025-12-23T17:12:56.044649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.93, 'close': 110.93, 'volume': 1214.0}
[2025-12-23T17:12:56.044753] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 110.91, 'high': 110.918, 'low': 110.87, 'close': 110.87, 'volume': 1691.0}
[2025-12-23T17:12:56.044854] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.86, 'close': 110.86, 'volume': 1461.0}
[2025-12-23T17:12:56.044958] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.84, 'close': 110.84, 'volume': 1612.0}
[2025-12-23T17:12:56.045061] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 110.835, 'high': 110.85, 'low': 110.8, 'close': 110.85, 'volume': 2251.0}
[2025-12-23T17:12:56.045163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.785, 'close': 110.8, 'volume': 2804.0}
[2025-12-23T17:12:56.045264] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 110.79, 'high': 110.84, 'low': 110.79, 'close': 110.83, 'volume': 3423.0}
[2025-12-23T17:12:56.045365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 110.82, 'high': 110.85, 'low': 110.8, 'close': 110.83, 'volume': 3569.0}
[2025-12-23T17:12:56.045509] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.86, 'close': 110.87, 'volume': 3067.0}
[2025-12-23T17:12:56.045682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.86, 'close': 110.865, 'volume': 2365.0}
[2025-12-23T17:12:56.045838] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.85, 'close': 110.86, 'volume': 3770.0}
[2025-12-23T17:12:56.046001] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 466.0}
[2025-12-23T17:12:56.046343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 110.845, 'high': 110.85, 'low': 110.83, 'close': 110.85, 'volume': 2099.0}
[2025-12-23T17:12:56.046492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.81, 'close': 110.85, 'volume': 2752.0}
[2025-12-23T17:12:56.046659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 110.855, 'high': 110.87, 'low': 110.85, 'close': 110.86, 'volume': 4295.0}
[2025-12-23T17:12:56.046813] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 110.865, 'high': 110.88, 'low': 110.86, 'close': 110.87, 'volume': 4168.0}
[2025-12-23T17:12:56.046964] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 110.86, 'high': 110.89, 'low': 110.86, 'close': 110.88, 'volume': 1784.0}
[2025-12-23T17:12:56.047118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.86, 'close': 110.86, 'volume': 2062.0}
[2025-12-23T17:12:56.047458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 110.87, 'high': 110.93, 'low': 110.865, 'close': 110.93, 'volume': 5072.0}
[2025-12-23T17:12:56.047628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.935, 'close': 110.935, 'volume': 2389.0}
[2025-12-23T17:12:56.047760] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 872.0}
[2025-12-23T17:12:56.047864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 110.96, 'high': 110.98, 'low': 110.96, 'close': 110.98, 'volume': 2171.0}
[2025-12-23T17:12:56.047969] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 110.975, 'high': 110.98, 'low': 110.975, 'close': 110.98, 'volume': 982.0}
[2025-12-23T17:12:56.048070] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 110.99, 'high': 111.007, 'low': 110.99, 'close': 111.0, 'volume': 3060.0}
[2025-12-23T17:12:56.048169] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 110.985, 'high': 111.0, 'low': 110.985, 'close': 111.0, 'volume': 1210.0}
[2025-12-23T17:12:56.048269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 111.01, 'high': 111.025, 'low': 111.01, 'close': 111.025, 'volume': 2072.0}
[2025-12-23T17:12:56.048368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 111.025, 'high': 111.03, 'low': 111.01, 'close': 111.015, 'volume': 2859.0}
[2025-12-23T17:12:56.048468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 111.015, 'high': 111.015, 'low': 110.995, 'close': 110.995, 'volume': 1401.0}
[2025-12-23T17:12:56.048568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 110.995, 'high': 111.018, 'low': 110.995, 'close': 111.01, 'volume': 2464.0}
[2025-12-23T17:12:56.048700] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 111.005, 'high': 111.01, 'low': 110.98, 'close': 110.995, 'volume': 3012.0}
[2025-12-23T17:12:56.048804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 110.995, 'high': 111.01, 'low': 110.995, 'close': 111.01, 'volume': 1627.0}
[2025-12-23T17:12:56.048906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.985, 'close': 110.985, 'volume': 1375.0}
[2025-12-23T17:12:56.049009] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.98, 'close': 110.99, 'volume': 1600.0}
[2025-12-23T17:12:56.049120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 110.99, 'high': 111.02, 'low': 110.985, 'close': 111.02, 'volume': 3442.0}
[2025-12-23T17:12:56.049223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 1028.0}
[2025-12-23T17:12:56.049327] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 111.02, 'high': 111.08, 'low': 111.02, 'close': 111.08, 'volume': 4855.0}
[2025-12-23T17:12:56.049428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.0001, 'close': 111.02, 'volume': 4733.0}
[2025-12-23T17:12:56.049555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.01, 'close': 111.02, 'volume': 2758.0}
[2025-12-23T17:12:56.049678] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 1546.0}
[2025-12-23T17:12:56.049782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.02, 'close': 111.0205, 'volume': 3077.0}
[2025-12-23T17:12:56.049884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 110.99, 'close': 110.99, 'volume': 2564.0}
[2025-12-23T17:12:56.049986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 110.98, 'high': 111.01, 'low': 110.975, 'close': 111.01, 'volume': 2821.0}
[2025-12-23T17:12:56.050087] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 111.005, 'high': 111.01, 'low': 110.995, 'close': 111.0, 'volume': 1016.0}
[2025-12-23T17:12:56.050187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 111.0, 'high': 111.0001, 'low': 111.0, 'close': 111.0, 'volume': 1292.0}
[2025-12-23T17:12:56.050286] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 110.995, 'high': 111.01, 'low': 110.995, 'close': 111.01, 'volume': 1483.0}
[2025-12-23T17:12:56.050386] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 110.995, 'high': 111.01, 'low': 110.995, 'close': 111.01, 'volume': 1727.0}
[2025-12-23T17:12:56.050487] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 111.01, 'high': 111.015, 'low': 111.0, 'close': 111.01, 'volume': 3030.0}
[2025-12-23T17:12:56.050604] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.98, 'close': 110.98, 'volume': 3649.0}
[2025-12-23T17:12:56.050707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 110.98, 'high': 111.01, 'low': 110.98, 'close': 111.01, 'volume': 2841.0}
[2025-12-23T17:12:56.050809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.99, 'close': 111.0, 'volume': 1187.0}
[2025-12-23T17:12:56.050964] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 111.01, 'high': 111.015, 'low': 110.995, 'close': 111.015, 'volume': 3395.0}
[2025-12-23T17:12:56.051118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.98, 'close': 110.98, 'volume': 3598.0}
[2025-12-23T17:12:56.051415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.995, 'close': 110.997, 'volume': 4824.0}
[2025-12-23T17:12:56.051565] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.97, 'close': 110.97, 'volume': 3282.0}
[2025-12-23T17:12:56.051739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.94, 'close': 110.94, 'volume': 7898.0}
[2025-12-23T17:12:56.051899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 110.92, 'high': 110.98, 'low': 110.92, 'close': 110.965, 'volume': 9157.0}
[2025-12-23T17:12:56.052070] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.93, 'close': 110.93, 'volume': 2182.0}
[2025-12-23T17:12:56.052421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 110.92, 'high': 110.93, 'low': 110.92, 'close': 110.93, 'volume': 1178.0}
[2025-12-23T17:12:56.052589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 110.935, 'high': 110.935, 'low': 110.935, 'close': 110.935, 'volume': 808.0}
[2025-12-23T17:12:56.052743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 945.0}
[2025-12-23T17:12:56.052893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 110.93, 'high': 110.955, 'low': 110.92, 'close': 110.9201, 'volume': 2915.0}
[2025-12-23T17:12:56.053023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.92, 'close': 110.93, 'volume': 2558.0}
[2025-12-23T17:12:56.053131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 110.945, 'high': 110.95, 'low': 110.94, 'close': 110.94, 'volume': 1753.0}
[2025-12-23T17:12:56.053404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.94, 'close': 110.95, 'volume': 4456.0}
[2025-12-23T17:12:56.053506] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 110.95, 'high': 110.965, 'low': 110.94, 'close': 110.96, 'volume': 4108.0}
[2025-12-23T17:12:56.053635] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.94, 'close': 110.9406, 'volume': 4380.0}
[2025-12-23T17:12:56.053741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.94, 'close': 110.95, 'volume': 1993.0}
[2025-12-23T17:12:56.053845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.94, 'close': 110.94, 'volume': 2067.0}
[2025-12-23T17:12:56.053947] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 110.93, 'high': 110.955, 'low': 110.8801, 'close': 110.92, 'volume': 8394.0}
[2025-12-23T17:12:56.054052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 110.9, 'high': 110.925, 'low': 110.9, 'close': 110.915, 'volume': 3222.0}
[2025-12-23T17:12:56.054312] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.895, 'close': 110.9, 'volume': 2327.0}
[2025-12-23T17:12:56.054413] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 110.88, 'high': 110.895, 'low': 110.88, 'close': 110.88, 'volume': 1556.0}
[2025-12-23T17:12:56.054514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 110.89, 'high': 110.9, 'low': 110.87, 'close': 110.875, 'volume': 5081.0}
[2025-12-23T17:12:56.054636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 110.875, 'high': 110.9, 'low': 110.875, 'close': 110.9, 'volume': 3994.0}
[2025-12-23T17:12:56.054741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.85, 'close': 110.85, 'volume': 3097.0}
[2025-12-23T17:12:56.054843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 110.855, 'high': 110.87, 'low': 110.855, 'close': 110.87, 'volume': 1142.0}
[2025-12-23T17:12:56.054954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 110.855, 'high': 110.87, 'low': 110.855, 'close': 110.87, 'volume': 2364.0}
[2025-12-23T17:12:56.055059] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 110.865, 'high': 110.87, 'low': 110.855, 'close': 110.86, 'volume': 2767.0}
[2025-12-23T17:12:56.055161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.823, 'close': 110.835, 'volume': 4180.0}
[2025-12-23T17:12:56.055263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.84, 'close': 110.84, 'volume': 3101.0}
[2025-12-23T17:12:56.055364] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 110.82, 'high': 110.85, 'low': 110.82, 'close': 110.832, 'volume': 1995.0}
[2025-12-23T17:12:56.055466] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 110.82, 'high': 110.86, 'low': 110.82, 'close': 110.85, 'volume': 5177.0}
[2025-12-23T17:12:56.055568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.85, 'close': 110.86, 'volume': 2031.0}
[2025-12-23T17:12:56.055690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 110.85, 'high': 110.8908, 'low': 110.85, 'close': 110.885, 'volume': 5495.0}
[2025-12-23T17:12:56.055793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.83, 'close': 110.835, 'volume': 2780.0}
[2025-12-23T17:12:56.055895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 110.84, 'high': 110.92, 'low': 110.83, 'close': 110.92, 'volume': 8372.0}
[2025-12-23T17:12:56.055996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 110.93, 'high': 110.945, 'low': 110.92, 'close': 110.935, 'volume': 3444.0}
[2025-12-23T17:12:56.056097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 110.9358, 'high': 110.94, 'low': 110.89, 'close': 110.93, 'volume': 6351.0}
[2025-12-23T17:12:56.056201] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 110.955, 'high': 111.02, 'low': 110.955, 'close': 111.01, 'volume': 5889.0}
[2025-12-23T17:12:56.056302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.965, 'close': 110.97, 'volume': 3916.0}
[2025-12-23T17:12:56.056403] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 110.95, 'high': 110.98, 'low': 110.945, 'close': 110.97, 'volume': 3545.0}
[2025-12-23T17:12:56.056504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 110.959, 'high': 110.959, 'low': 110.93, 'close': 110.93, 'volume': 4699.0}
[2025-12-23T17:12:56.056682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.915, 'close': 110.94, 'volume': 5192.0}
[2025-12-23T17:12:56.056838] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 110.95, 'high': 110.99, 'low': 110.945, 'close': 110.98, 'volume': 3812.0}
[2025-12-23T17:12:56.056991] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.915, 'close': 110.915, 'volume': 2254.0}
[2025-12-23T17:12:56.057140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 110.9, 'high': 110.925, 'low': 110.89, 'close': 110.925, 'volume': 5476.0}
[2025-12-23T17:12:56.057486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 2224.0}
[2025-12-23T17:12:56.057657] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 110.9, 'high': 110.95, 'low': 110.9, 'close': 110.95, 'volume': 9104.0}
[2025-12-23T17:12:56.057816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.94, 'close': 110.94, 'volume': 2215.0}
[2025-12-23T17:12:56.057965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 110.945, 'high': 110.96, 'low': 110.93, 'close': 110.935, 'volume': 4130.0}
[2025-12-23T17:12:56.058112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.92, 'close': 110.94, 'volume': 3713.0}
[2025-12-23T17:12:56.058262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 110.93, 'high': 110.95, 'low': 110.93, 'close': 110.95, 'volume': 2758.0}
[2025-12-23T17:12:56.058414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.9, 'close': 110.9, 'volume': 5159.0}
[2025-12-23T17:12:56.058557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.875, 'close': 110.89, 'volume': 4193.0}
[2025-12-23T17:12:56.058698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 110.88, 'high': 110.89, 'low': 110.88, 'close': 110.89, 'volume': 5851.0}
[2025-12-23T17:12:56.058804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 110.9, 'high': 110.94, 'low': 110.895, 'close': 110.94, 'volume': 4949.0}
[2025-12-23T17:12:56.058907] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 1882.0}
[2025-12-23T17:12:56.059008] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 110.93, 'high': 110.9499, 'low': 110.91, 'close': 110.92, 'volume': 5676.0}
[2025-12-23T17:12:56.059110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 110.91, 'high': 110.94, 'low': 110.91, 'close': 110.93, 'volume': 5558.0}
[2025-12-23T17:12:56.059212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.88, 'close': 110.88, 'volume': 7085.0}
[2025-12-23T17:12:56.059313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.77, 'close': 110.78, 'volume': 9132.0}
[2025-12-23T17:12:56.059414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 110.8, 'high': 110.87, 'low': 110.8, 'close': 110.84, 'volume': 11239.0}
[2025-12-23T17:12:56.059532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 110.84, 'high': 110.85, 'low': 110.75, 'close': 110.8, 'volume': 16420.0}
[2025-12-23T17:12:56.059654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 110.775, 'high': 110.815, 'low': 110.7675, 'close': 110.77, 'volume': 10559.0}
[2025-12-23T17:12:56.059757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 110.77, 'high': 110.805, 'low': 110.72, 'close': 110.72, 'volume': 17248.0}
[2025-12-23T17:12:56.059859] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 110.715, 'high': 110.74, 'low': 110.71, 'close': 110.72, 'volume': 6523.0}
[2025-12-23T17:12:56.059959] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 110.71, 'high': 110.74, 'low': 110.68, 'close': 110.74, 'volume': 14668.0}
[2025-12-23T17:12:56.060059] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 110.73, 'high': 110.82, 'low': 110.73, 'close': 110.8, 'volume': 10579.0}
[2025-12-23T17:12:56.060352] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 110.79, 'high': 110.805, 'low': 110.76, 'close': 110.795, 'volume': 17457.0}
[2025-12-23T17:12:56.060461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 110.795, 'high': 110.815, 'low': 110.77, 'close': 110.775, 'volume': 21383.0}
[2025-12-23T17:12:56.060561] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.7, 'close': 110.7, 'volume': 21392.0}
[2025-12-23T17:12:56.060682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 110.71, 'high': 110.835, 'low': 110.7, 'close': 110.78, 'volume': 49513.0}
[2025-12-23T17:12:56.060783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.71, 'close': 110.73, 'volume': 46965.0}
[2025-12-23T17:12:56.060827] [INFO ] [ORCH      ] AFL: Adding 385 new records, updating 0 existing records.
[2025-12-23T17:12:56.071410] [INFO ] [ORCH      ] AFL: Combined dataset has 115655 total records.
[2025-12-23T17:12:56.268117] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:12:56.657111] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-23T17:12:56.657284] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-23T17:12:56.657320] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-23T17:12:56.856688] [DEBUG] [LOCAL     ] AFL: Trimmed 115655 records to 115270 (keeping 300 days of data)
[2025-12-23T17:12:57.598622] [DEBUG] [LOCAL     ] AFL: Primary data saved (115270 records).
[2025-12-23T17:12:57.598773] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-23T17:12:57.617093] [INFO ] [ORCH      ] Update Progress: 80/3565 symbols completed. AFL took 6.0s. Estimated remaining: 2h 7m 38s. Rate: 27.3 symbols/min
[2025-12-23T17:12:58.339968] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:58.337715] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:58.316529] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:58.371961] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:12:58.377297] [DEBUG] [LOCAL     ] AFRI: Loaded 4240 existing records from primary storage.
[2025-12-23T17:12:58.377637] [INFO ] [ORCH      ] AFRI: Loaded 4240 existing records.
[2025-12-23T17:12:58.631401] [DEBUG] [LOCAL     ] AFYA: Loaded 31758 existing records from primary storage.
[2025-12-23T17:12:58.669876] [INFO ] [ORCH      ] AFYA: Loaded 31758 existing records.
[2025-12-23T17:12:58.863128] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-23T17:12:58.910084] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:58.931496] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-23T17:12:58.936040] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-23T17:12:59.144492] [DEBUG] [LOCAL     ] AG: Loaded 116343 existing records from primary storage.
[2025-12-23T17:12:59.167074] [INFO ] [ORCH      ] AG: Loaded 116343 existing records.
[2025-12-23T17:12:59.279259] [DEBUG] [LOCAL     ] AFRM: Loaded 116560 existing records from primary storage.
[2025-12-23T17:12:59.325142] [INFO ] [ORCH      ] AFRM: Loaded 116560 existing records.
[2025-12-23T17:12:59.563847] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-23T17:12:59.605698] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-23T17:12:59.634055] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-23T17:12:59.647150] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-23T17:12:59.628807] [DEBUG] [ORCH      ] AFRI: Retrieved 180 records for 2025-12.
[2025-12-23T17:12:59.728226] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 193.0}
[2025-12-23T17:12:59.739181] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.6, 'close': 10.7, 'volume': 1889.0}
[2025-12-23T17:12:59.770891] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 10.7, 'high': 11.42, 'low': 10.7, 'close': 11.42, 'volume': 1967.0}
[2025-12-23T17:12:59.696343] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-23T17:12:59.799170] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 220.0}
[2025-12-23T17:12:59.836406] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.1, 'close': 11.11, 'volume': 480.0}
[2025-12-23T17:12:59.847416] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 100.0}
[2025-12-23T17:12:59.863317] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 142.0}
[2025-12-23T17:12:59.903536] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 133.0}
[2025-12-23T17:13:00.061397] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 304.0}
[2025-12-23T17:13:00.106973] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.85, 'close': 10.85, 'volume': 1590.0}
[2025-12-23T17:13:00.125780] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-23T17:13:00.129284] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 10.95, 'high': 10.98, 'low': 10.95, 'close': 10.97, 'volume': 691.0}
[2025-12-23T17:13:00.129435] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 220.0}
[2025-12-23T17:13:00.129085] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:00.129594] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-23T17:13:00.129974] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 240.0}
[2025-12-23T17:13:00.129832] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-23T17:13:00.140697] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 1168.0}
[2025-12-23T17:13:00.147696] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 434.0}
[2025-12-23T17:13:00.179213] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0}
[2025-12-23T17:13:00.209432] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0}
[2025-12-23T17:13:00.238562] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 245.0}
[2025-12-23T17:13:00.237861] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-23T17:13:00.238925] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 230.0}
[2025-12-23T17:13:00.238781] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:00.239220] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 265.0}
[2025-12-23T17:13:00.239382] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 312.0}
[2025-12-23T17:13:00.239453] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-23T17:13:00.239994] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 496.0}
[2025-12-23T17:13:00.240124] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 10.5812, 'high': 10.5812, 'low': 10.5812, 'close': 10.5812, 'volume': 142.0}
[2025-12-23T17:13:00.240233] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 237.0}
[2025-12-23T17:13:00.240340] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 10.663, 'high': 10.663, 'low': 10.663, 'close': 10.663, 'volume': 356.0}
[2025-12-23T17:13:00.240503] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 10.61, 'high': 10.83, 'low': 10.61, 'close': 10.83, 'volume': 1618.0}
[2025-12-23T17:13:00.240651] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 638.0}
[2025-12-23T17:13:00.240696] [INFO ] [ORCH      ] AFRI: Adding 27 new records, updating 0 existing records.
[2025-12-23T17:13:00.242227] [INFO ] [ORCH      ] AFRI: Combined dataset has 4267 total records.
[2025-12-23T17:13:00.426507] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:00.535052] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-23T17:13:00.714626] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-23T17:13:00.737811] [DEBUG] [ORCH      ] AFYA: Retrieved 694 records for 2025-12.
[2025-12-23T17:13:00.816023] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-23T17:13:00.826452] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-23T17:13:00.836723] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-23T17:13:00.904198] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.81, 'close': 14.81, 'volume': 1371.0}
[2025-12-23T17:13:00.929752] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 133.0}
[2025-12-23T17:13:00.940797] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 346.0}
[2025-12-23T17:13:00.951071] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 112.0}
[2025-12-23T17:13:00.958952] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.63, 'close': 14.63, 'volume': 937.0}
[2025-12-23T17:13:00.961109] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 246.0}
[2025-12-23T17:13:00.961285] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 103.0}
[2025-12-23T17:13:00.961562] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 3458.0}
[2025-12-23T17:13:00.966968] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 320.0}
[2025-12-23T17:13:00.987652] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 804.0}
[2025-12-23T17:13:01.007797] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 113.0}
[2025-12-23T17:13:01.012285] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 161.0}
[2025-12-23T17:13:01.027648] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 201.0}
[2025-12-23T17:13:01.042350] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 14.536, 'high': 14.536, 'low': 14.536, 'close': 14.536, 'volume': 131.0}
[2025-12-23T17:13:01.047989] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 100.0}
[2025-12-23T17:13:01.048079] [DEBUG] [LOCAL     ] AFRI: Trimmed 4267 records to 4265 (keeping 300 days of data)
[2025-12-23T17:13:01.048200] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 144.0}
[2025-12-23T17:13:01.048556] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 116.0}
[2025-12-23T17:13:01.048853] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 100.0}
[2025-12-23T17:13:01.048964] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 100.0}
[2025-12-23T17:13:01.058781] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 115.0}
[2025-12-23T17:13:01.066705] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 243.0}
[2025-12-23T17:13:01.068761] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 210.0}
[2025-12-23T17:13:01.072365] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 573.0}
[2025-12-23T17:13:01.073667] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4265 records).
[2025-12-23T17:13:01.073638] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 355.0}
[2025-12-23T17:13:01.073749] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-23T17:13:01.074481] [INFO ] [ORCH      ] Update Progress: 81/3565 symbols completed. AFRI took 3.5s. Estimated remaining: 2h 8m 30s. Rate: 27.1 symbols/min
[2025-12-23T17:13:01.074640] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.46, 'volume': 274.0}
[2025-12-23T17:13:01.095668] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 100.0}
[2025-12-23T17:13:01.112017] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 14.46, 'high': 14.5, 'low': 14.46, 'close': 14.5, 'volume': 1503.0}
[2025-12-23T17:13:01.126138] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 365.0}
[2025-12-23T17:13:01.148561] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 149.0}
[2025-12-23T17:13:01.160303] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 14.5001, 'high': 14.525, 'low': 14.5001, 'close': 14.525, 'volume': 682.0}
[2025-12-23T17:13:01.165568] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 103.0}
[2025-12-23T17:13:01.186105] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 14.55, 'high': 14.63, 'low': 14.545, 'close': 14.615, 'volume': 2999.0}
[2025-12-23T17:13:01.186290] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 119.0}
[2025-12-23T17:13:01.186665] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 240.0}
[2025-12-23T17:13:01.197446] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 14.61, 'high': 14.66, 'low': 14.61, 'close': 14.65, 'volume': 4136.0}
[2025-12-23T17:13:01.207863] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.65, 'close': 14.66, 'volume': 3358.0}
[2025-12-23T17:13:01.218247] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 462.0}
[2025-12-23T17:13:01.234842] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.57, 'close': 14.57, 'volume': 3869.0}
[2025-12-23T17:13:01.271737] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 170.0}
[2025-12-23T17:13:01.271925] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 105.0}
[2025-12-23T17:13:01.272084] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 14.535, 'high': 14.6, 'low': 14.535, 'close': 14.6, 'volume': 707.0}
[2025-12-23T17:13:01.272199] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 100.0}
[2025-12-23T17:13:01.272312] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 14.56, 'high': 14.61, 'low': 14.56, 'close': 14.6, 'volume': 982.0}
[2025-12-23T17:13:01.272428] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 14.6, 'high': 14.625, 'low': 14.6, 'close': 14.625, 'volume': 451.0}
[2025-12-23T17:13:01.272541] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 100.0}
[2025-12-23T17:13:01.272683] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 493.0}
[2025-12-23T17:13:01.272798] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 118.0}
[2025-12-23T17:13:01.272909] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 218.0}
[2025-12-23T17:13:01.273021] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 126.0}
[2025-12-23T17:13:01.273133] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 119.0}
[2025-12-23T17:13:01.273244] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 414.0}
[2025-12-23T17:13:01.273355] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 14.61, 'high': 14.65, 'low': 14.61, 'close': 14.65, 'volume': 1753.0}
[2025-12-23T17:13:01.273481] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 100.0}
[2025-12-23T17:13:01.273613] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 107.0}
[2025-12-23T17:13:01.273731] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 131.0}
[2025-12-23T17:13:01.273845] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 118.0}
[2025-12-23T17:13:01.278965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 1170.0}
[2025-12-23T17:13:01.279270] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 100.0}
[2025-12-23T17:13:01.279392] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 724.0}
[2025-12-23T17:13:01.279541] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 103.0}
[2025-12-23T17:13:01.284070] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:01.284747] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 110.0}
[2025-12-23T17:13:01.284884] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 103.0}
[2025-12-23T17:13:01.285002] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 100.0}
[2025-12-23T17:13:01.285117] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 107.0}
[2025-12-23T17:13:01.285229] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 122.0}
[2025-12-23T17:13:01.285345] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 218.0}
[2025-12-23T17:13:01.285478] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 130.0}
[2025-12-23T17:13:01.285624] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 1110.0}
[2025-12-23T17:13:01.285753] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 1200.0}
[2025-12-23T17:13:01.285868] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 14.71, 'high': 14.73, 'low': 14.7, 'close': 14.72, 'volume': 3350.0}
[2025-12-23T17:13:01.285981] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.725, 'close': 14.725, 'volume': 3223.0}
[2025-12-23T17:13:01.286094] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 2567.0}
[2025-12-23T17:13:01.286205] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 370.0}
[2025-12-23T17:13:01.286330] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 127.0}
[2025-12-23T17:13:01.286443] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 483.0}
[2025-12-23T17:13:01.286555] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.775, 'close': 14.775, 'volume': 816.0}
[2025-12-23T17:13:01.286701] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.775, 'close': 14.775, 'volume': 239.0}
[2025-12-23T17:13:01.286818] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.775, 'close': 14.775, 'volume': 686.0}
[2025-12-23T17:13:01.286931] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 237.0}
[2025-12-23T17:13:01.287043] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 119.0}
[2025-12-23T17:13:01.287154] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.78, 'volume': 840.0}
[2025-12-23T17:13:01.287265] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 571.0}
[2025-12-23T17:13:01.288808] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.73, 'close': 14.73, 'volume': 3933.0}
[2025-12-23T17:13:01.288964] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.71, 'close': 14.71, 'volume': 2212.0}
[2025-12-23T17:13:01.289089] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 190.0}
[2025-12-23T17:13:01.289210] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 235.0}
[2025-12-23T17:13:01.289331] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 104.0}
[2025-12-23T17:13:01.289453] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 236.0}
[2025-12-23T17:13:01.289636] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 591.0}
[2025-12-23T17:13:01.289764] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 146.0}
[2025-12-23T17:13:01.289878] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.63, 'close': 14.63, 'volume': 722.0}
[2025-12-23T17:13:01.289992] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 140.0}
[2025-12-23T17:13:01.290103] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 209.0}
[2025-12-23T17:13:01.290214] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 14.64, 'high': 14.67, 'low': 14.64, 'close': 14.67, 'volume': 664.0}
[2025-12-23T17:13:01.290326] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 135.0}
[2025-12-23T17:13:01.290450] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 14.6516, 'high': 14.655, 'low': 14.6516, 'close': 14.655, 'volume': 292.0}
[2025-12-23T17:13:01.290561] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 170.0}
[2025-12-23T17:13:01.291728] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 211.0}
[2025-12-23T17:13:01.291856] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.655, 'close': 14.665, 'volume': 399.0}
[2025-12-23T17:13:01.291977] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.675, 'close': 14.68, 'volume': 1371.0}
[2025-12-23T17:13:01.292096] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 332.0}
[2025-12-23T17:13:01.292219] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 926.0}
[2025-12-23T17:13:01.292341] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.66, 'close': 14.665, 'volume': 390.0}
[2025-12-23T17:13:01.292453] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.67, 'volume': 2647.0}
[2025-12-23T17:13:01.292564] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 951.0}
[2025-12-23T17:13:01.293731] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.69, 'volume': 953.0}
[2025-12-23T17:13:01.293858] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.69, 'close': 14.69, 'volume': 1413.0}
[2025-12-23T17:13:01.293978] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 14.72, 'high': 14.725, 'low': 14.7, 'close': 14.725, 'volume': 5391.0}
[2025-12-23T17:13:01.294096] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 14.725, 'high': 14.725, 'low': 14.69, 'close': 14.69, 'volume': 3902.0}
[2025-12-23T17:13:01.294213] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 871.0}
[2025-12-23T17:13:01.294330] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.69, 'close': 14.72, 'volume': 5138.0}
[2025-12-23T17:13:01.294447] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 14.71, 'high': 14.74, 'low': 14.7, 'close': 14.717, 'volume': 6909.0}
[2025-12-23T17:13:01.294495] [INFO ] [ORCH      ] AFYA: Adding 112 new records, updating 0 existing records.
[2025-12-23T17:13:01.299532] [INFO ] [ORCH      ] AFYA: Combined dataset has 31870 total records.
[2025-12-23T17:13:01.497700] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:01.824208] [DEBUG] [LOCAL     ] AGCO: Loaded 91976 existing records from primary storage.
[2025-12-23T17:13:01.840463] [INFO ] [ORCH      ] AGCO: Loaded 91976 existing records.
[2025-12-23T17:13:01.946705] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-23T17:13:01.961594] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-23T17:13:01.962217] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-23T17:13:02.492302] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-23T17:13:02.492976] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:02.493123] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-23T17:13:02.493534] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-23T17:13:02.504053] [DEBUG] [LOCAL     ] AFYA: Trimmed 31870 records to 31707 (keeping 300 days of data)
[2025-12-23T17:13:02.537957] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-23T17:13:02.626459] [DEBUG] [ORCH      ] AFRM: Retrieved 2724 records for 2025-12.
[2025-12-23T17:13:02.696690] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.57 seconds).
[2025-12-23T17:13:02.804198] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-23T17:13:03.347515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 77.47, 'high': 77.59, 'low': 77.12, 'close': 77.39, 'volume': 49068.0}
[2025-12-23T17:13:03.384349] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31707 records).
[2025-12-23T17:13:03.390022] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-23T17:13:03.389802] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 77.57, 'high': 78.145, 'low': 77.4, 'close': 77.96, 'volume': 12531.0}
[2025-12-23T17:13:03.408821] [INFO ] [ORCH      ] Update Progress: 82/3565 symbols completed. AFYA took 5.7s. Estimated remaining: 2h 8m 33s. Rate: 27.1 symbols/min
[2025-12-23T17:13:03.419505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 77.65, 'close': 77.66, 'volume': 6848.0}
[2025-12-23T17:13:03.441801] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 17.8, 'high': 17.85, 'low': 17.42, 'close': 17.43, 'volume': 783855.0}
[2025-12-23T17:13:03.453760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 77.65, 'high': 77.68, 'low': 77.57, 'close': 77.595, 'volume': 2934.0}
[2025-12-23T17:13:03.480725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 77.55, 'high': 77.56, 'low': 77.3701, 'close': 77.3801, 'volume': 2262.0}
[2025-12-23T17:13:03.494514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 77.39, 'high': 77.698, 'low': 77.37, 'close': 77.37, 'volume': 4181.0}
[2025-12-23T17:13:03.489002] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 17.44, 'high': 17.62, 'low': 17.41, 'close': 17.6186, 'volume': 193240.0}
[2025-12-23T17:13:03.512132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 17.5925, 'high': 17.6143, 'low': 17.5, 'close': 17.55, 'volume': 113983.0}
[2025-12-23T17:13:03.511954] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 77.415, 'high': 77.51, 'low': 76.95, 'close': 77.01, 'volume': 18112.0}
[2025-12-23T17:13:03.512395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 77.02, 'high': 77.1831, 'low': 76.89, 'close': 77.075, 'volume': 10632.0}
[2025-12-23T17:13:03.517983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 77.01, 'high': 77.27, 'low': 76.995, 'close': 77.175, 'volume': 9390.0}
[2025-12-23T17:13:03.517786] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 17.54, 'high': 17.5407, 'low': 17.465, 'close': 17.4958, 'volume': 52653.0}
[2025-12-23T17:13:03.535984] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 17.49, 'high': 17.54, 'low': 17.44, 'close': 17.52, 'volume': 94442.0}
[2025-12-23T17:13:03.530564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 77.4, 'high': 77.43, 'low': 77.2539, 'close': 77.2539, 'volume': 6999.0}
[2025-12-23T17:13:03.544670] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.4787, 'close': 17.487, 'volume': 62490.0}
[2025-12-23T17:13:03.544504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 77.245, 'high': 77.44, 'low': 77.13, 'close': 77.37, 'volume': 7124.0}
[2025-12-23T17:13:03.553684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 17.49, 'high': 17.51, 'low': 17.42, 'close': 17.455, 'volume': 141669.0}
[2025-12-23T17:13:03.553871] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 77.34, 'high': 77.45, 'low': 77.27, 'close': 77.45, 'volume': 2638.0}
[2025-12-23T17:13:03.559032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 17.445, 'high': 17.505, 'low': 17.44, 'close': 17.475, 'volume': 43265.0}
[2025-12-23T17:13:03.559442] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 17.49, 'high': 17.54, 'low': 17.45, 'close': 17.535, 'volume': 82445.0}
[2025-12-23T17:13:03.560049] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.51, 'close': 17.5223, 'volume': 153792.0}
[2025-12-23T17:13:03.559308] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 77.43, 'high': 77.64, 'low': 77.37, 'close': 77.4399, 'volume': 5586.0}
[2025-12-23T17:13:03.560213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 17.53, 'high': 17.545, 'low': 17.46, 'close': 17.485, 'volume': 185861.0}
[2025-12-23T17:13:03.560348] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 17.49, 'high': 17.5199, 'low': 17.46, 'close': 17.47, 'volume': 63003.0}
[2025-12-23T17:13:03.560468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 77.375, 'high': 77.39, 'low': 77.25, 'close': 77.27, 'volume': 13168.0}
[2025-12-23T17:13:03.566144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 77.27, 'high': 77.367, 'low': 77.17, 'close': 77.18, 'volume': 4456.0}
[2025-12-23T17:13:03.565961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.35, 'close': 17.3545, 'volume': 151910.0}
[2025-12-23T17:13:03.571448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.31, 'close': 17.33, 'volume': 207145.0}
[2025-12-23T17:13:03.581816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 17.325, 'high': 17.39, 'low': 17.29, 'close': 17.3845, 'volume': 122194.0}
[2025-12-23T17:13:03.587086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 77.17, 'high': 77.65, 'low': 77.04, 'close': 77.575, 'volume': 20592.0}
[2025-12-23T17:13:03.587243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.33, 'close': 17.36, 'volume': 125607.0}
[2025-12-23T17:13:03.602911] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 17.37, 'high': 17.4, 'low': 17.35, 'close': 17.355, 'volume': 89254.0}
[2025-12-23T17:13:03.609697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.32, 'close': 17.36, 'volume': 75702.0}
[2025-12-23T17:13:03.602253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 77.63, 'high': 77.65, 'low': 77.22, 'close': 77.23, 'volume': 8218.0}
[2025-12-23T17:13:03.632425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.305, 'close': 17.305, 'volume': 74448.0}
[2025-12-23T17:13:03.636470] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:03.632615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 17.31, 'high': 17.365, 'low': 17.31, 'close': 17.365, 'volume': 51894.0}
[2025-12-23T17:13:03.636745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 77.33, 'high': 77.54, 'low': 77.31, 'close': 77.54, 'volume': 7102.0}
[2025-12-23T17:13:03.637164] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 17.36, 'high': 17.42, 'low': 17.34, 'close': 17.39, 'volume': 89703.0}
[2025-12-23T17:13:03.637764] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.315, 'close': 17.325, 'volume': 65207.0}
[2025-12-23T17:13:03.637646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 77.29, 'high': 77.41, 'low': 77.28, 'close': 77.29, 'volume': 3380.0}
[2025-12-23T17:13:03.638022] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 17.32, 'high': 17.365, 'low': 17.32, 'close': 17.3599, 'volume': 44942.0}
[2025-12-23T17:13:03.638164] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.28, 'close': 17.28, 'volume': 96378.0}
[2025-12-23T17:13:03.637926] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.14, 'close': 77.15, 'volume': 7635.0}
[2025-12-23T17:13:03.638452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.23, 'close': 17.25, 'volume': 72118.0}
[2025-12-23T17:13:03.638339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 77.17, 'high': 77.27, 'low': 77.09, 'close': 77.2451, 'volume': 33264.0}
[2025-12-23T17:13:03.638622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 17.235, 'high': 17.29, 'low': 17.235, 'close': 17.29, 'volume': 54251.0}
[2025-12-23T17:13:03.638754] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 76.724, 'close': 76.75, 'volume': 13710.0}
[2025-12-23T17:13:03.638882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 76.77, 'high': 76.83, 'low': 76.7225, 'close': 76.78, 'volume': 4772.0}
[2025-12-23T17:13:03.639130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 76.7551, 'high': 77.01, 'low': 76.7551, 'close': 76.95, 'volume': 7760.0}
[2025-12-23T17:13:03.639010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 17.2801, 'high': 17.2801, 'low': 17.23, 'close': 17.265, 'volume': 58420.0}
[2025-12-23T17:13:03.639402] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 76.95, 'high': 76.96, 'low': 76.87, 'close': 76.91, 'volume': 8375.0}
[2025-12-23T17:13:03.639767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 76.92, 'high': 76.96, 'low': 76.81, 'close': 76.9, 'volume': 14384.0}
[2025-12-23T17:13:03.639668] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.22, 'close': 17.23, 'volume': 62319.0}
[2025-12-23T17:13:03.639887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.71, 'close': 76.71, 'volume': 9767.0}
[2025-12-23T17:13:03.640140] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.14, 'close': 17.14, 'volume': 145300.0}
[2025-12-23T17:13:03.640035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 76.7, 'high': 76.75, 'low': 76.65, 'close': 76.724, 'volume': 6232.0}
[2025-12-23T17:13:03.640287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 17.1301, 'high': 17.165, 'low': 17.09, 'close': 17.165, 'volume': 211378.0}
[2025-12-23T17:13:03.640381] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.4009, 'close': 76.45, 'volume': 19410.0}
[2025-12-23T17:13:03.640543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 76.445, 'high': 76.61, 'low': 76.4, 'close': 76.52, 'volume': 11288.0}
[2025-12-23T17:13:03.640662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 17.16, 'high': 17.22, 'low': 17.15, 'close': 17.215, 'volume': 88574.0}
[2025-12-23T17:13:03.640805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.1301, 'close': 17.1301, 'volume': 117824.0}
[2025-12-23T17:13:03.640983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 76.5695, 'high': 76.98, 'low': 76.5458, 'close': 76.94, 'volume': 15025.0}
[2025-12-23T17:13:03.641215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 76.935, 'high': 76.982, 'low': 76.8, 'close': 76.81, 'volume': 9098.0}
[2025-12-23T17:13:03.641116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.075, 'close': 17.08, 'volume': 262507.0}
[2025-12-23T17:13:03.641455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 17.08, 'high': 17.105, 'low': 17.03, 'close': 17.05, 'volume': 190266.0}
[2025-12-23T17:13:03.641362] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 76.7549, 'high': 76.7549, 'low': 76.64, 'close': 76.7182, 'volume': 9007.0}
[2025-12-23T17:13:03.641717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 76.7195, 'high': 76.745, 'low': 76.63, 'close': 76.6901, 'volume': 11137.0}
[2025-12-23T17:13:03.641858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 76.66, 'high': 76.71, 'low': 76.47, 'close': 76.64, 'volume': 16933.0}
[2025-12-23T17:13:03.641623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 17.06, 'high': 17.105, 'low': 17.055, 'close': 17.0669, 'volume': 126165.0}
[2025-12-23T17:13:03.641994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 76.49, 'high': 76.5544, 'low': 76.3521, 'close': 76.415, 'volume': 11788.0}
[2025-12-23T17:13:03.642117] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 17.05, 'high': 17.055, 'low': 16.9814, 'close': 17.025, 'volume': 267788.0}
[2025-12-23T17:13:03.642393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 76.4241, 'high': 76.44, 'low': 76.3, 'close': 76.37, 'volume': 7286.0}
[2025-12-23T17:13:03.642296] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 17.025, 'high': 17.04, 'low': 16.97, 'close': 16.972, 'volume': 176144.0}
[2025-12-23T17:13:03.642622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 16.98, 'high': 17.055, 'low': 16.975, 'close': 17.04, 'volume': 146596.0}
[2025-12-23T17:13:03.642756] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 76.3715, 'high': 76.4399, 'low': 76.2, 'close': 76.2799, 'volume': 12903.0}
[2025-12-23T17:13:03.642864] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 17.04, 'high': 17.055, 'low': 16.93, 'close': 16.952, 'volume': 143503.0}
[2025-12-23T17:13:03.643005] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 76.2, 'high': 76.29, 'low': 76.19, 'close': 76.257, 'volume': 6273.0}
[2025-12-23T17:13:03.643232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 76.29, 'high': 76.5999, 'low': 76.2, 'close': 76.55, 'volume': 9725.0}
[2025-12-23T17:13:03.643138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 16.96, 'high': 17.0, 'low': 16.945, 'close': 16.985, 'volume': 99688.0}
[2025-12-23T17:13:03.643368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.94, 'close': 16.9438, 'volume': 75499.0}
[2025-12-23T17:13:03.643520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 76.52, 'high': 76.53, 'low': 76.41, 'close': 76.42, 'volume': 20013.0}
[2025-12-23T17:13:03.643823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 16.95, 'high': 16.955, 'low': 16.89, 'close': 16.91, 'volume': 96044.0}
[2025-12-23T17:13:03.643710] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 76.4101, 'high': 76.45, 'low': 76.1066, 'close': 76.18, 'volume': 8797.0}
[2025-12-23T17:13:03.643948] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 16.91, 'high': 16.945, 'low': 16.906, 'close': 16.925, 'volume': 99878.0}
[2025-12-23T17:13:03.644099] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 16.9209, 'high': 16.95, 'low': 16.905, 'close': 16.9117, 'volume': 156229.0}
[2025-12-23T17:13:03.644214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 16.905, 'high': 16.92, 'low': 16.89, 'close': 16.9151, 'volume': 86015.0}
[2025-12-23T17:13:03.644314] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 16.915, 'high': 16.96, 'low': 16.915, 'close': 16.94, 'volume': 88584.0}
[2025-12-23T17:13:03.644413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.915, 'close': 16.92, 'volume': 67487.0}
[2025-12-23T17:13:03.644513] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.87, 'close': 16.9, 'volume': 92653.0}
[2025-12-23T17:13:03.644677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 16.9, 'high': 16.93, 'low': 16.87, 'close': 16.91, 'volume': 64280.0}
[2025-12-23T17:13:03.644839] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 16.92, 'high': 17.02, 'low': 16.92, 'close': 16.995, 'volume': 153769.0}
[2025-12-23T17:13:03.644943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 16.9944, 'high': 17.06, 'low': 16.99, 'close': 17.02, 'volume': 110142.0}
[2025-12-23T17:13:03.645044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 17.03, 'high': 17.05, 'low': 16.985, 'close': 17.01, 'volume': 195759.0}
[2025-12-23T17:13:03.645145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 16.94, 'close': 16.95, 'volume': 128631.0}
[2025-12-23T17:13:03.645398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 16.95, 'high': 16.97, 'low': 16.925, 'close': 16.97, 'volume': 55754.0}
[2025-12-23T17:13:03.645522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 16.97, 'high': 17.02, 'low': 16.97, 'close': 16.99, 'volume': 33168.0}
[2025-12-23T17:13:03.645301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 76.115, 'high': 76.18, 'low': 75.87, 'close': 75.935, 'volume': 26988.0}
[2025-12-23T17:13:03.645839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 75.9999, 'high': 76.0, 'low': 75.87, 'close': 75.97, 'volume': 9997.0}
[2025-12-23T17:13:03.645743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.9409, 'close': 16.95, 'volume': 36120.0}
[2025-12-23T17:13:03.645993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 76.0, 'high': 76.15, 'low': 75.92, 'close': 75.96, 'volume': 14458.0}
[2025-12-23T17:13:03.646224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 76.055, 'high': 76.17, 'low': 76.01, 'close': 76.17, 'volume': 12434.0}
[2025-12-23T17:13:03.646100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 16.9501, 'high': 16.995, 'low': 16.9501, 'close': 16.96, 'volume': 59269.0}
[2025-12-23T17:13:03.646367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 76.17, 'high': 76.2269, 'low': 76.16, 'close': 76.2269, 'volume': 4923.0}
[2025-12-23T17:13:03.646626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 76.3, 'high': 76.37, 'low': 76.2801, 'close': 76.3101, 'volume': 5726.0}
[2025-12-23T17:13:03.646508] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.835, 'close': 16.845, 'volume': 183325.0}
[2025-12-23T17:13:03.646774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 76.34, 'high': 76.44, 'low': 76.3358, 'close': 76.3552, 'volume': 8391.0}
[2025-12-23T17:13:03.646877] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 16.84, 'high': 16.8599, 'low': 16.81, 'close': 16.845, 'volume': 89485.0}
[2025-12-23T17:13:03.646987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 76.375, 'high': 76.38, 'low': 76.2, 'close': 76.27, 'volume': 6610.0}
[2025-12-23T17:13:03.647204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 76.275, 'high': 76.38, 'low': 76.2395, 'close': 76.33, 'volume': 6158.0}
[2025-12-23T17:13:03.647311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 16.8464, 'high': 16.8489, 'low': 16.78, 'close': 16.8101, 'volume': 118684.0}
[2025-12-23T17:13:03.647428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 76.335, 'high': 76.49, 'low': 76.335, 'close': 76.49, 'volume': 8002.0}
[2025-12-23T17:13:03.647694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 16.81, 'high': 16.88, 'low': 16.81, 'close': 16.86, 'volume': 97809.0}
[2025-12-23T17:13:03.647598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 76.49, 'high': 76.53, 'low': 76.33, 'close': 76.5, 'volume': 6658.0}
[2025-12-23T17:13:03.647937] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 76.51, 'high': 76.536, 'low': 76.3287, 'close': 76.34, 'volume': 6771.0}
[2025-12-23T17:13:03.647817] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 16.85, 'high': 16.89, 'low': 16.85, 'close': 16.8607, 'volume': 40410.0}
[2025-12-23T17:13:03.648054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 76.38, 'high': 76.42, 'low': 76.26, 'close': 76.315, 'volume': 7249.0}
[2025-12-23T17:13:03.648183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 16.865, 'high': 16.88, 'low': 16.845, 'close': 16.87, 'volume': 69834.0}
[2025-12-23T17:13:03.648395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 76.31, 'high': 76.37, 'low': 76.265, 'close': 76.31, 'volume': 4784.0}
[2025-12-23T17:13:03.648500] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.83, 'close': 16.86, 'volume': 29512.0}
[2025-12-23T17:13:03.648666] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 16.865, 'high': 16.87, 'low': 16.845, 'close': 16.8451, 'volume': 49730.0}
[2025-12-23T17:13:03.648901] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 16.845, 'high': 16.895, 'low': 16.845, 'close': 16.88, 'volume': 60261.0}
[2025-12-23T17:13:03.648766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 76.31, 'high': 76.42, 'low': 76.31, 'close': 76.385, 'volume': 3928.0}
[2025-12-23T17:13:03.649050] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 16.88, 'high': 16.895, 'low': 16.86, 'close': 16.8606, 'volume': 43059.0}
[2025-12-23T17:13:03.649193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 76.44, 'high': 76.49, 'low': 76.41, 'close': 76.44, 'volume': 5331.0}
[2025-12-23T17:13:03.649441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 76.44, 'high': 76.46, 'low': 76.15, 'close': 76.15, 'volume': 8355.0}
[2025-12-23T17:13:03.658385] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 16.86, 'high': 16.895, 'low': 16.86, 'close': 16.875, 'volume': 39881.0}
[2025-12-23T17:13:03.658504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 16.875, 'high': 16.94, 'low': 16.8745, 'close': 16.9366, 'volume': 121828.0}
[2025-12-23T17:13:03.658629] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 16.94, 'high': 16.9499, 'low': 16.92, 'close': 16.94, 'volume': 53238.0}
[2025-12-23T17:13:03.658735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 16.95, 'high': 16.975, 'low': 16.95, 'close': 16.96, 'volume': 54565.0}
[2025-12-23T17:13:03.658838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 16.9501, 'high': 16.96, 'low': 16.9, 'close': 16.905, 'volume': 78912.0}
[2025-12-23T17:13:03.658939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 16.905, 'high': 16.94, 'low': 16.9, 'close': 16.925, 'volume': 45957.0}
[2025-12-23T17:13:03.659039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 16.925, 'high': 16.95, 'low': 16.895, 'close': 16.9099, 'volume': 104422.0}
[2025-12-23T17:13:03.659179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.875, 'close': 16.8801, 'volume': 51258.0}
[2025-12-23T17:13:03.659283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 16.885, 'high': 16.93, 'low': 16.88, 'close': 16.92, 'volume': 51555.0}
[2025-12-23T17:13:03.658204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 76.095, 'high': 76.1799, 'low': 76.0201, 'close': 76.0201, 'volume': 11247.0}
[2025-12-23T17:13:03.659383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 16.92, 'high': 16.9299, 'low': 16.9, 'close': 16.9175, 'volume': 74606.0}
[2025-12-23T17:13:03.659701] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 16.91, 'high': 16.925, 'low': 16.89, 'close': 16.9, 'volume': 66883.0}
[2025-12-23T17:13:03.659552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 75.84, 'close': 75.91, 'volume': 27230.0}
[2025-12-23T17:13:03.659856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 16.9099, 'high': 16.97, 'low': 16.9073, 'close': 16.955, 'volume': 36534.0}
[2025-12-23T17:13:03.660013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 16.958, 'high': 16.97, 'low': 16.95, 'close': 16.97, 'volume': 41593.0}
[2025-12-23T17:13:03.660121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 75.8825, 'high': 75.91, 'low': 75.83, 'close': 75.8575, 'volume': 4485.0}
[2025-12-23T17:13:03.660273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 16.9636, 'high': 16.97, 'low': 16.935, 'close': 16.935, 'volume': 26882.0}
[2025-12-23T17:13:03.660390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 75.87, 'high': 75.9, 'low': 75.8, 'close': 75.89, 'volume': 9408.0}
[2025-12-23T17:13:03.660524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 16.935, 'high': 16.965, 'low': 16.935, 'close': 16.96, 'volume': 51566.0}
[2025-12-23T17:13:03.660658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.785, 'close': 75.865, 'volume': 17804.0}
[2025-12-23T17:13:03.660776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.81, 'close': 75.81, 'volume': 4535.0}
[2025-12-23T17:13:03.660897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 16.9564, 'high': 16.98, 'low': 16.955, 'close': 16.9602, 'volume': 50893.0}
[2025-12-23T17:13:03.661021] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.945, 'close': 16.955, 'volume': 29935.0}
[2025-12-23T17:13:03.661178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 75.7601, 'high': 76.18, 'low': 75.7601, 'close': 76.14, 'volume': 18440.0}
[2025-12-23T17:13:03.661285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 16.95, 'high': 16.9573, 'low': 16.91, 'close': 16.93, 'volume': 34359.0}
[2025-12-23T17:13:03.661535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.06, 'close': 76.06, 'volume': 6075.0}
[2025-12-23T17:13:03.661431] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 16.9299, 'high': 16.95, 'low': 16.92, 'close': 16.94, 'volume': 46272.0}
[2025-12-23T17:13:03.661706] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 16.93, 'high': 16.985, 'low': 16.93, 'close': 16.98, 'volume': 33391.0}
[2025-12-23T17:13:03.661804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 76.065, 'high': 76.16, 'low': 75.9801, 'close': 76.075, 'volume': 4618.0}
[2025-12-23T17:13:03.661961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 16.975, 'high': 17.009, 'low': 16.975, 'close': 17.005, 'volume': 61160.0}
[2025-12-23T17:13:03.662232] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 17.0055, 'high': 17.015, 'low': 16.97, 'close': 16.985, 'volume': 33296.0}
[2025-12-23T17:13:03.662112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 76.0631, 'high': 76.16, 'low': 75.89, 'close': 75.89, 'volume': 11604.0}
[2025-12-23T17:13:03.662378] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 75.9417, 'high': 75.9999, 'low': 75.8901, 'close': 75.97, 'volume': 2889.0}
[2025-12-23T17:13:03.662482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 16.985, 'high': 16.9999, 'low': 16.98, 'close': 16.985, 'volume': 33298.0}
[2025-12-23T17:13:03.662626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 16.985, 'high': 17.01, 'low': 16.9725, 'close': 16.9955, 'volume': 22465.0}
[2025-12-23T17:13:03.662753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 75.95, 'high': 76.01, 'low': 75.94, 'close': 75.96, 'volume': 8218.0}
[2025-12-23T17:13:03.662849] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.97, 'close': 16.975, 'volume': 35673.0}
[2025-12-23T17:13:03.662987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 75.9511, 'high': 75.99, 'low': 75.92, 'close': 75.99, 'volume': 9750.0}
[2025-12-23T17:13:03.663167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 76.0, 'high': 76.18, 'low': 75.9658, 'close': 76.18, 'volume': 6741.0}
[2025-12-23T17:13:03.663285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.93, 'close': 16.9599, 'volume': 91976.0}
[2025-12-23T17:13:03.663413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 16.955, 'high': 16.9799, 'low': 16.925, 'close': 16.94, 'volume': 91847.0}
[2025-12-23T17:13:03.663902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 76.17, 'high': 76.21, 'low': 76.08, 'close': 76.095, 'volume': 9364.0}
[2025-12-23T17:13:03.664105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.93, 'close': 16.935, 'volume': 20465.0}
[2025-12-23T17:13:03.664303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 76.09, 'high': 76.14, 'low': 76.06, 'close': 76.06, 'volume': 7307.0}
[2025-12-23T17:13:03.674884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 16.9301, 'high': 16.96, 'low': 16.93, 'close': 16.9577, 'volume': 62432.0}
[2025-12-23T17:13:03.675094] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 16.955, 'high': 16.99, 'low': 16.955, 'close': 16.975, 'volume': 129829.0}
[2025-12-23T17:13:03.674726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 76.05, 'high': 76.08, 'low': 75.97, 'close': 76.075, 'volume': 8105.0}
[2025-12-23T17:13:03.675782] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.96, 'close': 16.965, 'volume': 55173.0}
[2025-12-23T17:13:03.675645] [DEBUG] [LOCAL     ] AGD: Loaded 36005 existing records from primary storage.
[2025-12-23T17:13:03.675981] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 16.95, 'high': 16.98, 'low': 16.95, 'close': 16.965, 'volume': 36311.0}
[2025-12-23T17:13:03.676105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.95, 'close': 16.955, 'volume': 49423.0}
[2025-12-23T17:13:03.676244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 76.13, 'high': 76.1999, 'low': 76.09, 'close': 76.1504, 'volume': 5897.0}
[2025-12-23T17:13:03.676440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 76.04, 'high': 76.09, 'low': 76.03, 'close': 76.03, 'volume': 2064.0}
[2025-12-23T17:13:03.676554] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 16.95, 'high': 17.0, 'low': 16.94, 'close': 16.995, 'volume': 128342.0}
[2025-12-23T17:13:03.676699] [INFO ] [ORCH      ] AGD: Loaded 36005 existing records.
[2025-12-23T17:13:03.676823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 16.99, 'high': 17.03, 'low': 16.98, 'close': 17.0244, 'volume': 104950.0}
[2025-12-23T17:13:03.676962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 76.055, 'high': 76.08, 'low': 75.95, 'close': 76.04, 'volume': 6115.0}
[2025-12-23T17:13:03.677087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 76.01, 'high': 76.09, 'low': 76.01, 'close': 76.0673, 'volume': 5669.0}
[2025-12-23T17:13:03.682462] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 76.05, 'high': 76.09, 'low': 76.05, 'close': 76.075, 'volume': 3587.0}
[2025-12-23T17:13:03.682317] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 16.9985, 'close': 17.005, 'volume': 74682.0}
[2025-12-23T17:13:03.714126] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 17.0099, 'high': 17.0299, 'low': 16.985, 'close': 17.015, 'volume': 66694.0}
[2025-12-23T17:13:03.733651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.98, 'close': 16.99, 'volume': 40021.0}
[2025-12-23T17:13:03.713436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.02, 'close': 76.03, 'volume': 4881.0}
[2025-12-23T17:13:03.779471] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 16.99, 'high': 17.005, 'low': 16.9814, 'close': 16.995, 'volume': 38089.0}
[2025-12-23T17:13:03.778897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 76.03, 'high': 76.09, 'low': 75.95, 'close': 75.9801, 'volume': 4758.0}
[2025-12-23T17:13:03.783635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.985, 'close': 16.985, 'volume': 24241.0}
[2025-12-23T17:13:03.783329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 75.95, 'high': 75.98, 'low': 75.76, 'close': 75.76, 'volume': 23151.0}
[2025-12-23T17:13:03.784038] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 16.985, 'high': 17.0145, 'low': 16.9801, 'close': 16.995, 'volume': 21813.0}
[2025-12-23T17:13:03.784403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 75.76, 'high': 75.95, 'low': 75.74, 'close': 75.8259, 'volume': 26786.0}
[2025-12-23T17:13:03.784649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 16.995, 'high': 17.015, 'low': 16.995, 'close': 17.005, 'volume': 9599.0}
[2025-12-23T17:13:03.790778] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 17.005, 'high': 17.03, 'low': 17.0048, 'close': 17.01, 'volume': 17893.0}
[2025-12-23T17:13:03.785297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.61, 'close': 75.74, 'volume': 42200.0}
[2025-12-23T17:13:03.801654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 17.015, 'high': 17.06, 'low': 17.015, 'close': 17.045, 'volume': 31983.0}
[2025-12-23T17:13:03.812600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 17.045, 'high': 17.0599, 'low': 17.04, 'close': 17.05, 'volume': 39634.0}
[2025-12-23T17:13:03.826969] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 75.745, 'high': 75.89, 'low': 75.67, 'close': 75.87, 'volume': 7133.0}
[2025-12-23T17:13:03.826408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 17.05, 'high': 17.085, 'low': 17.05, 'close': 17.075, 'volume': 29266.0}
[2025-12-23T17:13:03.865852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.055, 'close': 17.0799, 'volume': 24126.0}
[2025-12-23T17:13:03.834619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 75.84, 'high': 75.9151, 'low': 75.84, 'close': 75.9151, 'volume': 2984.0}
[2025-12-23T17:13:03.873308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.05, 'close': 17.06, 'volume': 45942.0}
[2025-12-23T17:13:03.889436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 12199.0}
[2025-12-23T17:13:03.898404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 75.915, 'high': 75.95, 'low': 75.9, 'close': 75.92, 'volume': 3717.0}
[2025-12-23T17:13:03.904032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 75.9213, 'high': 75.97, 'low': 75.92, 'close': 75.93, 'volume': 5408.0}
[2025-12-23T17:13:03.904249] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 17.055, 'high': 17.065, 'low': 17.0401, 'close': 17.0586, 'volume': 17192.0}
[2025-12-23T17:13:03.904746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.92, 'close': 75.92, 'volume': 2894.0}
[2025-12-23T17:13:03.923538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 75.91, 'high': 75.99, 'low': 75.9, 'close': 75.9, 'volume': 10496.0}
[2025-12-23T17:13:03.934400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 75.955, 'high': 75.9999, 'low': 75.92, 'close': 75.95, 'volume': 3282.0}
[2025-12-23T17:13:03.951339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.79, 'close': 75.84, 'volume': 7593.0}
[2025-12-23T17:13:03.929013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 17.06, 'high': 17.08, 'low': 17.06, 'close': 17.08, 'volume': 10904.0}
[2025-12-23T17:13:03.962474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.06, 'close': 17.065, 'volume': 42827.0}
[2025-12-23T17:13:03.957073] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 75.845, 'high': 75.845, 'low': 75.66, 'close': 75.66, 'volume': 6264.0}
[2025-12-23T17:13:03.968007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 75.7085, 'high': 75.71, 'low': 75.6101, 'close': 75.66, 'volume': 17922.0}
[2025-12-23T17:13:03.962735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.04, 'close': 17.0468, 'volume': 58211.0}
[2025-12-23T17:13:03.984215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 16.9916, 'close': 16.995, 'volume': 49947.0}
[2025-12-23T17:13:03.984430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 75.66, 'high': 75.69, 'low': 75.5697, 'close': 75.5697, 'volume': 4528.0}
[2025-12-23T17:13:03.984651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 75.6577, 'high': 75.68, 'low': 75.26, 'close': 75.41, 'volume': 55778.0}
[2025-12-23T17:13:03.990336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 75.39, 'high': 75.575, 'low': 75.36, 'close': 75.42, 'volume': 16230.0}
[2025-12-23T17:13:03.993306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 75.435, 'high': 75.61, 'low': 75.4, 'close': 75.5201, 'volume': 6980.0}
[2025-12-23T17:13:03.990096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 17.0, 'high': 17.02, 'low': 16.995, 'close': 16.995, 'volume': 32375.0}
[2025-12-23T17:13:03.993630] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.3, 'close': 75.3, 'volume': 10812.0}
[2025-12-23T17:13:03.993773] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 16.9999, 'high': 17.03, 'low': 16.98, 'close': 17.025, 'volume': 42430.0}
[2025-12-23T17:13:04.004810] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 17.025, 'high': 17.0797, 'low': 17.02, 'close': 17.06, 'volume': 58832.0}
[2025-12-23T17:13:04.004666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 75.246, 'high': 75.32, 'low': 75.16, 'close': 75.17, 'volume': 29565.0}
[2025-12-23T17:13:04.015375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 75.16, 'high': 75.1799, 'low': 75.0, 'close': 75.1278, 'volume': 49894.0}
[2025-12-23T17:13:04.015513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 75.02, 'high': 75.19, 'low': 74.9101, 'close': 75.04, 'volume': 32890.0}
[2025-12-23T17:13:04.034619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 75.11, 'high': 75.23, 'low': 74.8, 'close': 75.1175, 'volume': 109507.0}
[2025-12-23T17:13:04.020772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 17.0687, 'high': 17.09, 'low': 17.06, 'close': 17.0668, 'volume': 25224.0}
[2025-12-23T17:13:04.040929] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 17.0682, 'high': 17.069, 'low': 17.05, 'close': 17.05, 'volume': 11488.0}
[2025-12-23T17:13:04.034903] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 75.13, 'high': 75.3, 'low': 75.08, 'close': 75.3, 'volume': 20896.0}
[2025-12-23T17:13:04.054690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 75.27, 'high': 75.35, 'low': 75.215, 'close': 75.3, 'volume': 20889.0}
[2025-12-23T17:13:04.054491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.05, 'close': 17.058, 'volume': 17779.0}
[2025-12-23T17:13:04.092281] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 17.06, 'high': 17.085, 'low': 17.05, 'close': 17.07, 'volume': 19240.0}
[2025-12-23T17:13:04.088365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 75.3, 'high': 75.42, 'low': 75.0, 'close': 75.16, 'volume': 23058.0}
[2025-12-23T17:13:04.092056] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-23T17:13:04.092491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 17.069, 'high': 17.1, 'low': 17.065, 'close': 17.1, 'volume': 47415.0}
[2025-12-23T17:13:04.092782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 75.17, 'high': 75.26, 'low': 75.14, 'close': 75.14, 'volume': 10054.0}
[2025-12-23T17:13:04.093057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.08, 'close': 17.0955, 'volume': 28113.0}
[2025-12-23T17:13:04.092924] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:04.093330] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-23T17:13:04.094384] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-23T17:13:04.094734] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-23T17:13:04.102304] [DEBUG] [ORCH      ] AGCO: Retrieved 1962 records for 2025-12.
[2025-12-23T17:13:04.094959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 75.2, 'high': 75.24, 'low': 75.14, 'close': 75.24, 'volume': 9152.0}
[2025-12-23T17:13:04.102143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 17.0944, 'high': 17.1193, 'low': 17.085, 'close': 17.105, 'volume': 33551.0}
[2025-12-23T17:13:04.148061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 75.185, 'high': 75.3, 'low': 75.0643, 'close': 75.145, 'volume': 15553.0}
[2025-12-23T17:13:04.148834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 17.105, 'high': 17.12, 'low': 17.1042, 'close': 17.1166, 'volume': 15376.0}
[2025-12-23T17:13:04.174964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 75.14, 'high': 75.34, 'low': 75.11, 'close': 75.25, 'volume': 9246.0}
[2025-12-23T17:13:04.191408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.119, 'close': 17.1296, 'volume': 60615.0}
[2025-12-23T17:13:04.192291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 75.255, 'high': 75.3041, 'low': 75.17, 'close': 75.17, 'volume': 5824.0}
[2025-12-23T17:13:04.192519] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.11, 'close': 17.115, 'volume': 23946.0}
[2025-12-23T17:13:04.192737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 75.235, 'high': 75.36, 'low': 75.235, 'close': 75.3101, 'volume': 6840.0}
[2025-12-23T17:13:04.193136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 75.32, 'high': 75.33, 'low': 75.265, 'close': 75.295, 'volume': 5420.0}
[2025-12-23T17:13:04.193266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.19, 'close': 75.235, 'volume': 5143.0}
[2025-12-23T17:13:04.193367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.1, 'close': 75.1, 'volume': 9496.0}
[2025-12-23T17:13:04.193466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.07, 'close': 75.105, 'volume': 2756.0}
[2025-12-23T17:13:04.192957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.115, 'close': 17.125, 'volume': 18569.0}
[2025-12-23T17:13:04.204093] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 75.125, 'high': 75.19, 'low': 75.125, 'close': 75.16, 'volume': 2631.0}
[2025-12-23T17:13:04.214531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.145, 'close': 75.145, 'volume': 2239.0}
[2025-12-23T17:13:04.219820] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.12, 'close': 17.13, 'volume': 12936.0}
[2025-12-23T17:13:04.225129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 75.18, 'close': 75.2, 'volume': 7434.0}
[2025-12-23T17:13:04.230567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.16, 'close': 75.16, 'volume': 4111.0}
[2025-12-23T17:13:04.230380] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 17.125, 'high': 17.1354, 'low': 17.12, 'close': 17.13, 'volume': 25178.0}
[2025-12-23T17:13:04.240953] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 17.125, 'high': 17.1356, 'low': 17.1171, 'close': 17.1199, 'volume': 22104.0}
[2025-12-23T17:13:04.241158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 75.2172, 'high': 75.24, 'low': 75.14, 'close': 75.14, 'volume': 5304.0}
[2025-12-23T17:13:04.241336] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.1144, 'close': 17.13, 'volume': 12178.0}
[2025-12-23T17:13:04.246665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 75.0901, 'high': 75.13, 'low': 75.09, 'close': 75.09, 'volume': 2342.0}
[2025-12-23T17:13:04.251923] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 17.1299, 'high': 17.1499, 'low': 17.1244, 'close': 17.145, 'volume': 38426.0}
[2025-12-23T17:13:04.252075] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 17.14, 'high': 17.1599, 'low': 17.14, 'close': 17.1598, 'volume': 47523.0}
[2025-12-23T17:13:04.267729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.14, 'close': 75.15, 'volume': 2101.0}
[2025-12-23T17:13:04.262414] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 17.1556, 'high': 17.16, 'low': 17.1513, 'close': 17.155, 'volume': 22779.0}
[2025-12-23T17:13:04.273286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 17.1544, 'high': 17.16, 'low': 17.1466, 'close': 17.16, 'volume': 47148.0}
[2025-12-23T17:13:04.273051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 75.18, 'high': 75.225, 'low': 75.1632, 'close': 75.2001, 'volume': 6497.0}
[2025-12-23T17:13:04.278716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 75.23, 'high': 75.4, 'low': 75.23, 'close': 75.4, 'volume': 15755.0}
[2025-12-23T17:13:04.278549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.1558, 'close': 17.1796, 'volume': 38730.0}
[2025-12-23T17:13:04.278964] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 17.1798, 'high': 17.209, 'low': 17.1798, 'close': 17.2, 'volume': 27240.0}
[2025-12-23T17:13:04.279168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 75.38, 'high': 75.46, 'low': 75.33, 'close': 75.35, 'volume': 9957.0}
[2025-12-23T17:13:04.284422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 17.2, 'high': 17.225, 'low': 17.1999, 'close': 17.225, 'volume': 79049.0}
[2025-12-23T17:13:04.284646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 75.32, 'high': 75.34, 'low': 75.12, 'close': 75.19, 'volume': 6574.0}
[2025-12-23T17:13:04.284787] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 75.195, 'high': 75.195, 'low': 75.12, 'close': 75.13, 'volume': 1358.0}
[2025-12-23T17:13:04.284968] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 17.2294, 'high': 17.23, 'low': 17.2, 'close': 17.205, 'volume': 74396.0}
[2025-12-23T17:13:04.285165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 75.14, 'high': 75.1651, 'low': 75.14, 'close': 75.1651, 'volume': 1209.0}
[2025-12-23T17:13:04.290448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 75.1493, 'high': 75.24, 'low': 75.1493, 'close': 75.23, 'volume': 4973.0}
[2025-12-23T17:13:04.290668] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 17.2097, 'high': 17.22, 'low': 17.2036, 'close': 17.2036, 'volume': 33636.0}
[2025-12-23T17:13:04.306275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.18, 'close': 17.19, 'volume': 55995.0}
[2025-12-23T17:13:04.311520] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 17.182, 'high': 17.1899, 'low': 17.1601, 'close': 17.17, 'volume': 35361.0}
[2025-12-23T17:13:04.311683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.15, 'close': 17.185, 'volume': 156516.0}
[2025-12-23T17:13:04.301040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 75.22, 'high': 75.25, 'low': 75.2, 'close': 75.2, 'volume': 1253.0}
[2025-12-23T17:13:04.327398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 17.18, 'high': 17.22, 'low': 17.165, 'close': 17.195, 'volume': 80155.0}
[2025-12-23T17:13:04.311886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 75.205, 'high': 75.24, 'low': 75.02, 'close': 75.095, 'volume': 5905.0}
[2025-12-23T17:13:04.337910] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 17.1968, 'high': 17.2298, 'low': 17.1968, 'close': 17.22, 'volume': 30275.0}
[2025-12-23T17:13:04.339355] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 17.22, 'high': 17.26, 'low': 17.21, 'close': 17.255, 'volume': 83773.0}
[2025-12-23T17:13:04.339218] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 106.0, 'high': 106.34, 'low': 105.99, 'close': 106.32, 'volume': 3839.0}
[2025-12-23T17:13:04.339535] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 17.2503, 'high': 17.3, 'low': 17.25, 'close': 17.285, 'volume': 68044.0}
[2025-12-23T17:13:04.339747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 75.0435, 'high': 75.1, 'low': 74.955, 'close': 75.09, 'volume': 5151.0}
[2025-12-23T17:13:04.339989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.255, 'close': 17.255, 'volume': 41726.0}
[2025-12-23T17:13:04.340236] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 17.255, 'high': 17.29, 'low': 17.245, 'close': 17.2844, 'volume': 68310.0}
[2025-12-23T17:13:04.340398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 75.1, 'high': 75.29, 'low': 75.09, 'close': 75.28, 'volume': 6027.0}
[2025-12-23T17:13:04.340747] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 17.285, 'high': 17.32, 'low': 17.285, 'close': 17.3, 'volume': 111107.0}
[2025-12-23T17:13:04.340873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 17.2964, 'high': 17.3, 'low': 17.27, 'close': 17.285, 'volume': 47554.0}
[2025-12-23T17:13:04.341007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.2, 'close': 75.2, 'volume': 4663.0}
[2025-12-23T17:13:04.340117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 106.425, 'high': 106.425, 'low': 106.425, 'close': 106.425, 'volume': 355.0}
[2025-12-23T17:13:04.341185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 17.2801, 'high': 17.285, 'low': 17.25, 'close': 17.25, 'volume': 45859.0}
[2025-12-23T17:13:04.341337] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 17.255, 'high': 17.2555, 'low': 17.23, 'close': 17.235, 'volume': 51624.0}
[2025-12-23T17:13:04.341627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 105.86, 'high': 106.3475, 'low': 105.82, 'close': 106.3475, 'volume': 2404.0}
[2025-12-23T17:13:04.341795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 75.2, 'high': 75.26, 'low': 75.2, 'close': 75.26, 'volume': 2900.0}
[2025-12-23T17:13:04.341928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.31, 'close': 105.31, 'volume': 593.0}
[2025-12-23T17:13:04.342094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 75.26, 'high': 75.27, 'low': 75.24, 'close': 75.25, 'volume': 2729.0}
[2025-12-23T17:13:04.342233] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 106.085, 'high': 106.085, 'low': 106.085, 'close': 106.085, 'volume': 151.0}
[2025-12-23T17:13:04.342483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 17.235, 'high': 17.2699, 'low': 17.2244, 'close': 17.2699, 'volume': 32160.0}
[2025-12-23T17:13:04.342366] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.115, 'close': 75.115, 'volume': 2969.0}
[2025-12-23T17:13:04.342763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 75.14, 'high': 75.22, 'low': 75.1272, 'close': 75.22, 'volume': 4269.0}
[2025-12-23T17:13:04.342887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 17.2647, 'high': 17.2699, 'low': 17.24, 'close': 17.245, 'volume': 34841.0}
[2025-12-23T17:13:04.342623] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.31, 'close': 105.31, 'volume': 706.0}
[2025-12-23T17:13:04.343015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 75.22, 'high': 75.31, 'low': 75.2168, 'close': 75.2716, 'volume': 4996.0}
[2025-12-23T17:13:04.343165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 75.27, 'high': 75.31, 'low': 75.24, 'close': 75.24, 'volume': 5692.0}
[2025-12-23T17:13:04.343279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 17.2409, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 19614.0}
[2025-12-23T17:13:04.343511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.245, 'close': 17.27, 'volume': 11346.0}
[2025-12-23T17:13:04.343654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.245, 'close': 17.265, 'volume': 33565.0}
[2025-12-23T17:13:04.343406] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 75.31, 'high': 75.395, 'low': 75.31, 'close': 75.395, 'volume': 5932.0}
[2025-12-23T17:13:04.343799] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 75.395, 'high': 75.5316, 'low': 75.395, 'close': 75.47, 'volume': 14569.0}
[2025-12-23T17:13:04.344145] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 105.925, 'high': 105.925, 'low': 105.92, 'close': 105.925, 'volume': 663.0}
[2025-12-23T17:13:04.343931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.2536, 'close': 17.2557, 'volume': 18222.0}
[2025-12-23T17:13:04.344287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 17.2508, 'high': 17.27, 'low': 17.24, 'close': 17.26, 'volume': 82593.0}
[2025-12-23T17:13:04.344514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 17.255, 'high': 17.28, 'low': 17.2401, 'close': 17.28, 'volume': 50776.0}
[2025-12-23T17:13:04.344656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 17.275, 'high': 17.3, 'low': 17.275, 'close': 17.29, 'volume': 42136.0}
[2025-12-23T17:13:04.344026] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 75.4688, 'high': 75.56, 'low': 75.44, 'close': 75.55, 'volume': 6157.0}
[2025-12-23T17:13:04.344801] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.2808, 'close': 17.295, 'volume': 14589.0}
[2025-12-23T17:13:04.344404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 205.0}
[2025-12-23T17:13:04.345057] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 75.55, 'high': 75.62, 'low': 75.52, 'close': 75.545, 'volume': 10893.0}
[2025-12-23T17:13:04.344943] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 384.0}
[2025-12-23T17:13:04.345231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 17.2992, 'high': 17.32, 'low': 17.2901, 'close': 17.3101, 'volume': 64838.0}
[2025-12-23T17:13:04.345376] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 105.585, 'high': 105.585, 'low': 105.585, 'close': 105.585, 'volume': 654.0}
[2025-12-23T17:13:04.345509] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.29, 'close': 17.295, 'volume': 36219.0}
[2025-12-23T17:13:04.345742] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 75.555, 'high': 75.63, 'low': 75.555, 'close': 75.6, 'volume': 1515.0}
[2025-12-23T17:13:04.345617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 267.0}
[2025-12-23T17:13:04.345993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.485, 'close': 105.485, 'volume': 586.0}
[2025-12-23T17:13:04.346215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 75.5994, 'high': 75.7, 'low': 75.5805, 'close': 75.685, 'volume': 7515.0}
[2025-12-23T17:13:04.346109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 105.5071, 'high': 105.5071, 'low': 105.5071, 'close': 105.5071, 'volume': 799.0}
[2025-12-23T17:13:04.346463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.19, 'close': 105.19, 'volume': 2309.0}
[2025-12-23T17:13:04.346588] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.18, 'close': 105.18, 'volume': 631.0}
[2025-12-23T17:13:04.346364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 75.675, 'high': 75.72, 'low': 75.66, 'close': 75.69, 'volume': 7122.0}
[2025-12-23T17:13:04.346701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.56, 'close': 105.56, 'volume': 845.0}
[2025-12-23T17:13:04.346855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 75.6, 'high': 75.65, 'low': 75.2239, 'close': 75.39, 'volume': 21883.0}
[2025-12-23T17:13:04.346985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.26, 'close': 105.26, 'volume': 318.0}
[2025-12-23T17:13:04.345886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 17.2944, 'high': 17.3, 'low': 17.28, 'close': 17.2897, 'volume': 49754.0}
[2025-12-23T17:13:04.347189] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.2758, 'close': 17.295, 'volume': 24683.0}
[2025-12-23T17:13:04.347448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.2932, 'close': 17.295, 'volume': 28940.0}
[2025-12-23T17:13:04.347331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 75.41, 'high': 75.465, 'low': 75.41, 'close': 75.465, 'volume': 1372.0}
[2025-12-23T17:13:04.347626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.285, 'close': 17.285, 'volume': 29080.0}
[2025-12-23T17:13:04.347750] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 105.16, 'high': 105.21, 'low': 105.05, 'close': 105.05, 'volume': 1979.0}
[2025-12-23T17:13:04.347874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 104.995, 'high': 104.995, 'low': 104.995, 'close': 104.995, 'volume': 415.0}
[2025-12-23T17:13:04.347992] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.285, 'close': 17.31, 'volume': 21679.0}
[2025-12-23T17:13:04.348271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 17.305, 'high': 17.35, 'low': 17.305, 'close': 17.345, 'volume': 35283.0}
[2025-12-23T17:13:04.348105] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 1804.0}
[2025-12-23T17:13:04.348392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 75.47, 'high': 75.51, 'low': 75.47, 'close': 75.48, 'volume': 3248.0}
[2025-12-23T17:13:04.348705] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.3429, 'volume': 36632.0}
[2025-12-23T17:13:04.348860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.935, 'close': 104.935, 'volume': 425.0}
[2025-12-23T17:13:04.349113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.445, 'close': 75.48, 'volume': 2389.0}
[2025-12-23T17:13:04.349249] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.74, 'close': 104.74, 'volume': 1646.0}
[2025-12-23T17:13:04.348989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 17.3401, 'high': 17.35, 'low': 17.33, 'close': 17.335, 'volume': 34140.0}
[2025-12-23T17:13:04.349400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 75.45, 'high': 75.455, 'low': 75.39, 'close': 75.44, 'volume': 12474.0}
[2025-12-23T17:13:04.349529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.325, 'close': 17.325, 'volume': 8700.0}
[2025-12-23T17:13:04.349681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 75.43, 'high': 75.48, 'low': 75.43, 'close': 75.48, 'volume': 2718.0}
[2025-12-23T17:13:04.349811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.31, 'close': 17.325, 'volume': 39421.0}
[2025-12-23T17:13:04.350077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 17.325, 'high': 17.3294, 'low': 17.3101, 'close': 17.315, 'volume': 41498.0}
[2025-12-23T17:13:04.349940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 75.47, 'high': 75.55, 'low': 75.47, 'close': 75.55, 'volume': 4997.0}
[2025-12-23T17:13:04.350644] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 75.545, 'high': 75.57, 'low': 75.545, 'close': 75.57, 'volume': 1058.0}
[2025-12-23T17:13:04.350203] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 104.89, 'high': 105.02, 'low': 104.835, 'close': 105.02, 'volume': 5092.0}
[2025-12-23T17:13:04.350778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 75.53, 'high': 75.56, 'low': 75.52, 'close': 75.56, 'volume': 1764.0}
[2025-12-23T17:13:04.350515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 17.315, 'high': 17.3156, 'low': 17.3, 'close': 17.315, 'volume': 34627.0}
[2025-12-23T17:13:04.350902] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 105.335, 'high': 105.335, 'low': 105.335, 'close': 105.335, 'volume': 192.0}
[2025-12-23T17:13:04.351289] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 105.11, 'high': 105.11, 'low': 105.11, 'close': 105.11, 'volume': 275.0}
[2025-12-23T17:13:04.351190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 75.5565, 'high': 75.5565, 'low': 75.4, 'close': 75.405, 'volume': 2067.0}
[2025-12-23T17:13:04.351772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 75.3893, 'high': 75.3893, 'low': 75.35, 'close': 75.37, 'volume': 4020.0}
[2025-12-23T17:13:04.351631] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 443.0}
[2025-12-23T17:13:04.351079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 17.315, 'high': 17.3201, 'low': 17.3, 'close': 17.3, 'volume': 6771.0}
[2025-12-23T17:13:04.351932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 27259.0}
[2025-12-23T17:13:04.352147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 75.3597, 'high': 75.41, 'low': 75.352, 'close': 75.39, 'volume': 1736.0}
[2025-12-23T17:13:04.352522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 105.2, 'high': 105.22, 'low': 105.12, 'close': 105.12, 'volume': 8499.0}
[2025-12-23T17:13:04.352268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 75.395, 'high': 75.4, 'low': 75.37, 'close': 75.4, 'volume': 4787.0}
[2025-12-23T17:13:04.352675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 75.35, 'high': 75.3833, 'low': 75.35, 'close': 75.3678, 'volume': 2233.0}
[2025-12-23T17:13:04.352788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 75.38, 'high': 75.49, 'low': 75.38, 'close': 75.49, 'volume': 4287.0}
[2025-12-23T17:13:04.352894] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.16, 'close': 105.16, 'volume': 849.0}
[2025-12-23T17:13:04.353133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.48, 'close': 75.48, 'volume': 1112.0}
[2025-12-23T17:13:04.353037] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.355, 'close': 105.355, 'volume': 1050.0}
[2025-12-23T17:13:04.353265] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.32, 'close': 105.32, 'volume': 1028.0}
[2025-12-23T17:13:04.352054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 17.325, 'high': 17.3344, 'low': 17.315, 'close': 17.3344, 'volume': 11257.0}
[2025-12-23T17:13:04.353364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 75.45, 'high': 75.48, 'low': 75.44, 'close': 75.455, 'volume': 3617.0}
[2025-12-23T17:13:04.353567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 75.455, 'high': 75.4663, 'low': 75.43, 'close': 75.45, 'volume': 2515.0}
[2025-12-23T17:13:04.353717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3301, 'close': 17.3301, 'volume': 4774.0}
[2025-12-23T17:13:04.353951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 17.335, 'high': 17.3399, 'low': 17.3301, 'close': 17.3375, 'volume': 4490.0}
[2025-12-23T17:13:04.354078] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 17.3339, 'high': 17.35, 'low': 17.325, 'close': 17.35, 'volume': 32443.0}
[2025-12-23T17:13:04.354197] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.43, 'close': 75.43, 'volume': 2585.0}
[2025-12-23T17:13:04.353843] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.2, 'close': 105.2, 'volume': 1315.0}
[2025-12-23T17:13:04.354457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.3401, 'close': 17.3401, 'volume': 16959.0}
[2025-12-23T17:13:04.354318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 75.44, 'high': 75.46, 'low': 75.42, 'close': 75.43, 'volume': 1373.0}
[2025-12-23T17:13:04.354608] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 75.4007, 'high': 75.4618, 'low': 75.39, 'close': 75.39, 'volume': 1847.0}
[2025-12-23T17:13:04.354728] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 1872.0}
[2025-12-23T17:13:04.354947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 75.4032, 'high': 75.57, 'low': 75.39, 'close': 75.57, 'volume': 6873.0}
[2025-12-23T17:13:04.354840] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 17.35, 'high': 17.3585, 'low': 17.34, 'close': 17.34, 'volume': 12852.0}
[2025-12-23T17:13:04.355103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.5175, 'close': 75.52, 'volume': 1619.0}
[2025-12-23T17:13:04.355217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 787.0}
[2025-12-23T17:13:04.355341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 75.52, 'high': 75.55, 'low': 75.47, 'close': 75.47, 'volume': 3106.0}
[2025-12-23T17:13:04.355609] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 220.0}
[2025-12-23T17:13:04.355482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.345, 'close': 17.3675, 'volume': 15517.0}
[2025-12-23T17:13:04.355749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.3506, 'close': 17.3545, 'volume': 9237.0}
[2025-12-23T17:13:04.355872] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 105.255, 'high': 105.26, 'low': 105.255, 'close': 105.255, 'volume': 968.0}
[2025-12-23T17:13:04.356000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.427, 'close': 75.427, 'volume': 2642.0}
[2025-12-23T17:13:04.356121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 321.0}
[2025-12-23T17:13:04.356359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 761.0}
[2025-12-23T17:13:04.356469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 75.4199, 'high': 75.43, 'low': 75.37, 'close': 75.426, 'volume': 3878.0}
[2025-12-23T17:13:04.356609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 75.4, 'high': 75.43, 'low': 75.4, 'close': 75.43, 'volume': 2916.0}
[2025-12-23T17:13:04.356257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 17.3544, 'high': 17.37, 'low': 17.3544, 'close': 17.3607, 'volume': 14659.0}
[2025-12-23T17:13:04.356752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 105.17, 'high': 105.17, 'low': 105.1601, 'close': 105.1601, 'volume': 500.0}
[2025-12-23T17:13:04.356869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 75.4201, 'high': 75.4201, 'low': 75.4, 'close': 75.4, 'volume': 1816.0}
[2025-12-23T17:13:04.356976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 12987.0}
[2025-12-23T17:13:04.357123] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.315, 'close': 17.315, 'volume': 51664.0}
[2025-12-23T17:13:04.357238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 15172.0}
[2025-12-23T17:13:04.357350] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 104.6501, 'close': 104.8, 'volume': 10675.0}
[2025-12-23T17:13:04.357591] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.33, 'volume': 9688.0}
[2025-12-23T17:13:04.357816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3, 'close': 17.3, 'volume': 16499.0}
[2025-12-23T17:13:04.357723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 75.38, 'high': 75.42, 'low': 75.3601, 'close': 75.42, 'volume': 1880.0}
[2025-12-23T17:13:04.358053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.39, 'close': 75.39, 'volume': 1878.0}
[2025-12-23T17:13:04.357961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 17.302, 'high': 17.305, 'low': 17.2632, 'close': 17.2632, 'volume': 78759.0}
[2025-12-23T17:13:04.358198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 75.42, 'high': 75.48, 'low': 75.41, 'close': 75.44, 'volume': 5533.0}
[2025-12-23T17:13:04.358290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 17.26, 'high': 17.2885, 'low': 17.26, 'close': 17.265, 'volume': 21876.0}
[2025-12-23T17:13:04.357480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 104.79, 'high': 104.81, 'low': 104.79, 'close': 104.81, 'volume': 493.0}
[2025-12-23T17:13:04.358435] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.258, 'close': 17.265, 'volume': 21947.0}
[2025-12-23T17:13:04.358527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.38, 'close': 75.395, 'volume': 1790.0}
[2025-12-23T17:13:04.358778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 104.93, 'high': 104.97, 'low': 104.86, 'close': 104.86, 'volume': 1586.0}
[2025-12-23T17:13:04.358916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 28141.0}
[2025-12-23T17:13:04.359052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 273.0}
[2025-12-23T17:13:04.359283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 17.2535, 'high': 17.255, 'low': 17.2298, 'close': 17.235, 'volume': 35026.0}
[2025-12-23T17:13:04.359157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 75.39, 'high': 75.3941, 'low': 75.35, 'close': 75.37, 'volume': 2863.0}
[2025-12-23T17:13:04.359424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.32, 'close': 75.32, 'volume': 842.0}
[2025-12-23T17:13:04.359684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.225, 'close': 17.2401, 'volume': 27354.0}
[2025-12-23T17:13:04.359565] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 105.01, 'high': 105.02, 'low': 104.925, 'close': 104.96, 'volume': 2226.0}
[2025-12-23T17:13:04.359851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 17.2417, 'high': 17.265, 'low': 17.24, 'close': 17.265, 'volume': 10510.0}
[2025-12-23T17:13:04.359968] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 75.34, 'high': 75.42, 'low': 75.34, 'close': 75.42, 'volume': 5765.0}
[2025-12-23T17:13:04.360111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 75.419, 'high': 75.42, 'low': 75.385, 'close': 75.42, 'volume': 637.0}
[2025-12-23T17:13:04.360213] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 105.12, 'high': 105.16, 'low': 104.76, 'close': 104.76, 'volume': 9619.0}
[2025-12-23T17:13:04.360603] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.76, 'close': 104.76, 'volume': 698.0}
[2025-12-23T17:13:04.360336] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.255, 'close': 17.255, 'volume': 20900.0}
[2025-12-23T17:13:04.360457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 75.3954, 'high': 75.47, 'low': 75.3901, 'close': 75.46, 'volume': 5206.0}
[2025-12-23T17:13:04.360962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.63, 'close': 104.64, 'volume': 859.0}
[2025-12-23T17:13:04.361090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 1088.0}
[2025-12-23T17:13:04.360872] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.4442, 'close': 75.4442, 'volume': 1778.0}
[2025-12-23T17:13:04.361234] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 104.9099, 'high': 104.9099, 'low': 104.46, 'close': 104.46, 'volume': 922.0}
[2025-12-23T17:13:04.361359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 763.0}
[2025-12-23T17:13:04.360753] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 17.2513, 'high': 17.26, 'low': 17.245, 'close': 17.245, 'volume': 4520.0}
[2025-12-23T17:13:04.361737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 104.46, 'high': 104.56, 'low': 104.36, 'close': 104.56, 'volume': 1244.0}
[2025-12-23T17:13:04.361646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.25, 'close': 17.265, 'volume': 14626.0}
[2025-12-23T17:13:04.361896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 326.0}
[2025-12-23T17:13:04.361517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 75.41, 'high': 75.43, 'low': 75.4, 'close': 75.415, 'volume': 7588.0}
[2025-12-23T17:13:04.362249] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.53, 'close': 104.53, 'volume': 994.0}
[2025-12-23T17:13:04.362157] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.2302, 'close': 17.2302, 'volume': 11830.0}
[2025-12-23T17:13:04.362047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 75.415, 'high': 75.415, 'low': 75.37, 'close': 75.37, 'volume': 1557.0}
[2025-12-23T17:13:04.362519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 104.57, 'high': 104.66, 'low': 104.57, 'close': 104.66, 'volume': 815.0}
[2025-12-23T17:13:04.362669] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 458.0}
[2025-12-23T17:13:04.362422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.23, 'close': 17.23, 'volume': 21191.0}
[2025-12-23T17:13:04.362816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 75.355, 'high': 75.355, 'low': 75.22, 'close': 75.3199, 'volume': 2764.0}
[2025-12-23T17:13:04.363098] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.47, 'close': 104.47, 'volume': 807.0}
[2025-12-23T17:13:04.363312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 104.61, 'high': 104.65, 'low': 104.61, 'close': 104.65, 'volume': 1079.0}
[2025-12-23T17:13:04.363431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 104.74, 'high': 105.01, 'low': 104.74, 'close': 105.01, 'volume': 2565.0}
[2025-12-23T17:13:04.363550] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.09, 'close': 105.09, 'volume': 1383.0}
[2025-12-23T17:13:04.363687] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 104.98, 'close': 104.98, 'volume': 5936.0}
[2025-12-23T17:13:04.363216] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 75.265, 'high': 75.275, 'low': 75.265, 'close': 75.27, 'volume': 1100.0}
[2025-12-23T17:13:04.362974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 10345.0}
[2025-12-23T17:13:04.363959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 105.065, 'high': 105.065, 'low': 105.0, 'close': 105.0, 'volume': 577.0}
[2025-12-23T17:13:04.364092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 17.22, 'high': 17.2264, 'low': 17.19, 'close': 17.19, 'volume': 41951.0}
[2025-12-23T17:13:04.364322] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 104.99, 'high': 105.01, 'low': 104.92, 'close': 104.93, 'volume': 2041.0}
[2025-12-23T17:13:04.364226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 17.195, 'high': 17.22, 'low': 17.19, 'close': 17.2155, 'volume': 20925.0}
[2025-12-23T17:13:04.363862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.28, 'close': 75.28, 'volume': 1434.0}
[2025-12-23T17:13:04.364444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 104.9975, 'high': 105.055, 'low': 104.93, 'close': 105.055, 'volume': 1524.0}
[2025-12-23T17:13:04.364644] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 17.215, 'high': 17.235, 'low': 17.21, 'close': 17.225, 'volume': 17908.0}
[2025-12-23T17:13:04.364871] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 17.22, 'high': 17.24, 'low': 17.213, 'close': 17.23, 'volume': 17162.0}
[2025-12-23T17:13:04.364992] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 352.0}
[2025-12-23T17:13:04.364747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 75.28, 'high': 75.3, 'low': 75.24, 'close': 75.27, 'volume': 2967.0}
[2025-12-23T17:13:04.365115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 105.0, 'close': 105.0, 'volume': 968.0}
[2025-12-23T17:13:04.365258] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 104.92, 'close': 104.92, 'volume': 1131.0}
[2025-12-23T17:13:04.365380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 938.0}
[2025-12-23T17:13:04.365502] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.2385, 'volume': 27875.0}
[2025-12-23T17:13:04.365749] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 75.26, 'high': 75.28, 'low': 75.2, 'close': 75.22, 'volume': 6025.0}
[2025-12-23T17:13:04.365870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.17, 'close': 75.209, 'volume': 2973.0}
[2025-12-23T17:13:04.366084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 17.235, 'high': 17.2399, 'low': 17.225, 'close': 17.225, 'volume': 20317.0}
[2025-12-23T17:13:04.365980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 75.2099, 'high': 75.2099, 'low': 75.17, 'close': 75.2, 'volume': 2445.0}
[2025-12-23T17:13:04.366227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 75.1892, 'high': 75.21, 'low': 75.16, 'close': 75.185, 'volume': 6092.0}
[2025-12-23T17:13:04.365611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.79, 'close': 104.79, 'volume': 561.0}
[2025-12-23T17:13:04.366366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.2, 'close': 17.2007, 'volume': 37726.0}
[2025-12-23T17:13:04.366626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 17.1999, 'high': 17.2085, 'low': 17.19, 'close': 17.2044, 'volume': 21019.0}
[2025-12-23T17:13:04.366496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.04, 'close': 75.1, 'volume': 8702.0}
[2025-12-23T17:13:04.366875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 17.21, 'high': 17.255, 'low': 17.205, 'close': 17.2373, 'volume': 38577.0}
[2025-12-23T17:13:04.366778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 104.79, 'high': 104.795, 'low': 104.65, 'close': 104.65, 'volume': 2075.0}
[2025-12-23T17:13:04.367021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 75.11, 'high': 75.13, 'low': 75.0833, 'close': 75.0833, 'volume': 3052.0}
[2025-12-23T17:13:04.367252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 17.2395, 'high': 17.2499, 'low': 17.23, 'close': 17.235, 'volume': 16746.0}
[2025-12-23T17:13:04.367151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.78, 'close': 104.78, 'volume': 517.0}
[2025-12-23T17:13:04.367404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 13119.0}
[2025-12-23T17:13:04.367660] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 17.2356, 'high': 17.2356, 'low': 17.23, 'close': 17.234, 'volume': 4639.0}
[2025-12-23T17:13:04.367897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 17.23, 'high': 17.2393, 'low': 17.225, 'close': 17.2302, 'volume': 7108.0}
[2025-12-23T17:13:04.367780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 75.105, 'high': 75.1127, 'low': 75.0601, 'close': 75.105, 'volume': 3427.0}
[2025-12-23T17:13:04.368052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 75.11, 'high': 75.15, 'low': 75.0801, 'close': 75.14, 'volume': 10297.0}
[2025-12-23T17:13:04.367521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 104.65, 'high': 104.91, 'low': 104.65, 'close': 104.82, 'volume': 1627.0}
[2025-12-23T17:13:04.368167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 17.235, 'high': 17.239, 'low': 17.21, 'close': 17.21, 'volume': 15091.0}
[2025-12-23T17:13:04.368413] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 74.875, 'close': 74.875, 'volume': 27900.0}
[2025-12-23T17:13:04.368539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 74.8625, 'high': 74.91, 'low': 74.8, 'close': 74.8501, 'volume': 7831.0}
[2025-12-23T17:13:04.368693] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.65, 'close': 104.8, 'volume': 1142.0}
[2025-12-23T17:13:04.368849] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 74.8601, 'high': 74.9786, 'low': 74.8601, 'close': 74.9741, 'volume': 7505.0}
[2025-12-23T17:13:04.368320] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 17.22, 'high': 17.2399, 'low': 17.215, 'close': 17.235, 'volume': 22362.0}
[2025-12-23T17:13:04.369283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 420.0}
[2025-12-23T17:13:04.369021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 74.935, 'high': 74.942, 'low': 74.86, 'close': 74.86, 'volume': 3779.0}
[2025-12-23T17:13:04.369431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 104.84, 'high': 104.99, 'low': 104.79, 'close': 104.99, 'volume': 2738.0}
[2025-12-23T17:13:04.369705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 74.82, 'high': 74.85, 'low': 74.6874, 'close': 74.745, 'volume': 18567.0}
[2025-12-23T17:13:04.369173] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 17.23, 'high': 17.26, 'low': 17.23, 'close': 17.26, 'volume': 19128.0}
[2025-12-23T17:13:04.369594] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 105.0, 'high': 105.01, 'low': 105.0, 'close': 105.01, 'volume': 507.0}
[2025-12-23T17:13:04.369845] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 74.76, 'high': 74.81, 'low': 74.75, 'close': 74.81, 'volume': 4985.0}
[2025-12-23T17:13:04.370127] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 74.757, 'high': 74.81, 'low': 74.757, 'close': 74.8, 'volume': 2246.0}
[2025-12-23T17:13:04.369979] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 17.2569, 'high': 17.27, 'low': 17.25, 'close': 17.25, 'volume': 20919.0}
[2025-12-23T17:13:04.370389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.12, 'close': 105.12, 'volume': 604.0}
[2025-12-23T17:13:04.370279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 74.76, 'high': 74.815, 'low': 74.76, 'close': 74.815, 'volume': 1767.0}
[2025-12-23T17:13:04.370529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 17.255, 'high': 17.2798, 'low': 17.255, 'close': 17.27, 'volume': 18457.0}
[2025-12-23T17:13:04.370826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.27, 'volume': 14904.0}
[2025-12-23T17:13:04.370943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 74.85, 'high': 74.91, 'low': 74.85, 'close': 74.885, 'volume': 8615.0}
[2025-12-23T17:13:04.370700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 105.05, 'high': 105.08, 'low': 105.05, 'close': 105.08, 'volume': 955.0}
[2025-12-23T17:13:04.371102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 17.275, 'high': 17.2844, 'low': 17.27, 'close': 17.2844, 'volume': 13712.0}
[2025-12-23T17:13:04.371333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 74.9, 'high': 74.907, 'low': 74.875, 'close': 74.907, 'volume': 2782.0}
[2025-12-23T17:13:04.371620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 74.91, 'high': 74.9236, 'low': 74.88, 'close': 74.895, 'volume': 2154.0}
[2025-12-23T17:13:04.371743] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 74.9008, 'high': 74.93, 'low': 74.9008, 'close': 74.905, 'volume': 2570.0}
[2025-12-23T17:13:04.371484] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.285, 'close': 17.29, 'volume': 16876.0}
[2025-12-23T17:13:04.371999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 17.2899, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 12149.0}
[2025-12-23T17:13:04.371227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 358.0}
[2025-12-23T17:13:04.371854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.85, 'close': 74.85, 'volume': 3541.0}
[2025-12-23T17:13:04.372194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 17873.0}
[2025-12-23T17:13:04.372302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 74.85, 'high': 74.878, 'low': 74.85, 'close': 74.855, 'volume': 1468.0}
[2025-12-23T17:13:04.372692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 74.865, 'high': 74.94, 'low': 74.81, 'close': 74.89, 'volume': 15731.0}
[2025-12-23T17:13:04.372446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 17.2701, 'high': 17.32, 'low': 17.2701, 'close': 17.31, 'volume': 80398.0}
[2025-12-23T17:13:04.372972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.855, 'close': 74.855, 'volume': 4579.0}
[2025-12-23T17:13:04.372551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.15, 'close': 105.15, 'volume': 716.0}
[2025-12-23T17:13:04.373105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.86, 'close': 74.86, 'volume': 1764.0}
[2025-12-23T17:13:04.372866] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 6327.0}
[2025-12-23T17:13:04.373498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 645.0}
[2025-12-23T17:13:04.373277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 74.84, 'high': 74.86, 'low': 74.818, 'close': 74.83, 'volume': 3058.0}
[2025-12-23T17:13:04.373400] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.29, 'close': 17.3, 'volume': 16770.0}
[2025-12-23T17:13:04.373914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 74.84, 'high': 74.84, 'low': 74.81, 'close': 74.82, 'volume': 1858.0}
[2025-12-23T17:13:04.374032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.761, 'close': 74.8, 'volume': 5766.0}
[2025-12-23T17:13:04.373665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 105.27, 'high': 105.27, 'low': 105.225, 'close': 105.225, 'volume': 1110.0}
[2025-12-23T17:13:04.373818] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.255, 'close': 17.265, 'volume': 41961.0}
[2025-12-23T17:13:04.374196] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 105.225, 'high': 105.35, 'low': 105.2225, 'close': 105.35, 'volume': 11331.0}
[2025-12-23T17:13:04.374365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 74.8, 'high': 74.91, 'low': 74.8, 'close': 74.88, 'volume': 10645.0}
[2025-12-23T17:13:04.374764] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 17.2668, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 14968.0}
[2025-12-23T17:13:04.374900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 17.265, 'high': 17.2699, 'low': 17.25, 'close': 17.2699, 'volume': 12822.0}
[2025-12-23T17:13:04.375024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 17.2697, 'high': 17.27, 'low': 17.25, 'close': 17.255, 'volume': 18863.0}
[2025-12-23T17:13:04.374647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 74.93, 'high': 74.99, 'low': 74.9, 'close': 74.99, 'volume': 3688.0}
[2025-12-23T17:13:04.375171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.225, 'close': 17.2399, 'volume': 44276.0}
[2025-12-23T17:13:04.374519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.27, 'close': 105.27, 'volume': 465.0}
[2025-12-23T17:13:04.375311] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 105.275, 'high': 105.275, 'low': 105.275, 'close': 105.275, 'volume': 508.0}
[2025-12-23T17:13:04.375433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.821, 'close': 74.821, 'volume': 12597.0}
[2025-12-23T17:13:04.375566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 74.8732, 'high': 74.885, 'low': 74.85, 'close': 74.885, 'volume': 1210.0}
[2025-12-23T17:13:04.375912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.205, 'close': 17.21, 'volume': 42009.0}
[2025-12-23T17:13:04.375698] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 105.29, 'high': 105.29, 'low': 105.285, 'close': 105.285, 'volume': 646.0}
[2025-12-23T17:13:04.376073] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 105.2, 'high': 105.37, 'low': 105.2, 'close': 105.37, 'volume': 4538.0}
[2025-12-23T17:13:04.375806] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 74.8969, 'high': 74.8969, 'low': 74.8854, 'close': 74.8854, 'volume': 1415.0}
[2025-12-23T17:13:04.376211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.84, 'close': 74.84, 'volume': 3277.0}
[2025-12-23T17:13:04.376332] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 9618.0}
[2025-12-23T17:13:04.376456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 17.215, 'high': 17.2169, 'low': 17.2, 'close': 17.2, 'volume': 30213.0}
[2025-12-23T17:13:04.376691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 74.8, 'high': 74.82, 'low': 74.75, 'close': 74.805, 'volume': 4995.0}
[2025-12-23T17:13:04.376809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 74.8099, 'high': 74.8392, 'low': 74.78, 'close': 74.78, 'volume': 10138.0}
[2025-12-23T17:13:04.377025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 74.785, 'high': 74.785, 'low': 74.77, 'close': 74.78, 'volume': 6667.0}
[2025-12-23T17:13:04.376915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.17, 'close': 17.205, 'volume': 55606.0}
[2025-12-23T17:13:04.376590] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.385, 'close': 105.385, 'volume': 745.0}
[2025-12-23T17:13:04.377198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 74.775, 'high': 74.98, 'low': 74.74, 'close': 74.95, 'volume': 16618.0}
[2025-12-23T17:13:04.377436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 74.96, 'high': 74.965, 'low': 74.8038, 'close': 74.8038, 'volume': 9034.0}
[2025-12-23T17:13:04.377315] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 17.2, 'high': 17.225, 'low': 17.2, 'close': 17.225, 'volume': 4153.0}
[2025-12-23T17:13:04.377598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 372.0}
[2025-12-23T17:13:04.377715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 74.8141, 'high': 74.835, 'low': 74.75, 'close': 74.75, 'volume': 7123.0}
[2025-12-23T17:13:04.377844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 17.22, 'high': 17.2259, 'low': 17.21, 'close': 17.225, 'volume': 12025.0}
[2025-12-23T17:13:04.378176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 162.0}
[2025-12-23T17:13:04.378065] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.1901, 'close': 17.195, 'volume': 16361.0}
[2025-12-23T17:13:04.378326] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.45, 'close': 105.45, 'volume': 284.0}
[2025-12-23T17:13:04.377961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 74.77, 'high': 74.805, 'low': 74.77, 'close': 74.805, 'volume': 1313.0}
[2025-12-23T17:13:04.378464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 17.1901, 'high': 17.225, 'low': 17.1901, 'close': 17.225, 'volume': 12402.0}
[2025-12-23T17:13:04.378618] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.375, 'close': 105.375, 'volume': 597.0}
[2025-12-23T17:13:04.378738] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 17.2299, 'high': 17.25, 'low': 17.225, 'close': 17.2401, 'volume': 16032.0}
[2025-12-23T17:13:04.378958] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.24, 'volume': 31163.0}
[2025-12-23T17:13:04.379063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 74.82, 'high': 74.99, 'low': 74.82, 'close': 74.95, 'volume': 12966.0}
[2025-12-23T17:13:04.379200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 74.95, 'high': 75.0585, 'low': 74.95, 'close': 75.03, 'volume': 13702.0}
[2025-12-23T17:13:04.379323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 17.245, 'high': 17.2601, 'low': 17.245, 'close': 17.2599, 'volume': 14248.0}
[2025-12-23T17:13:04.378865] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 105.44, 'high': 105.5, 'low': 105.44, 'close': 105.5, 'volume': 1403.0}
[2025-12-23T17:13:04.379443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.245, 'close': 17.25, 'volume': 15449.0}
[2025-12-23T17:13:04.379727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 105.5, 'high': 105.585, 'low': 105.5, 'close': 105.5, 'volume': 1030.0}
[2025-12-23T17:13:04.380004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.42, 'close': 105.42, 'volume': 1540.0}
[2025-12-23T17:13:04.380143] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 105.42, 'high': 105.445, 'low': 105.42, 'close': 105.445, 'volume': 707.0}
[2025-12-23T17:13:04.379897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 17.2515, 'high': 17.285, 'low': 17.2515, 'close': 17.28, 'volume': 30102.0}
[2025-12-23T17:13:04.379552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 74.9801, 'close': 75.0501, 'volume': 14035.0}
[2025-12-23T17:13:04.380314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.36, 'close': 105.36, 'volume': 789.0}
[2025-12-23T17:13:04.380441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 75.09, 'high': 75.2, 'low': 75.09, 'close': 75.1474, 'volume': 14251.0}
[2025-12-23T17:13:04.380827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 75.1791, 'high': 75.24, 'low': 75.1791, 'close': 75.205, 'volume': 10000.0}
[2025-12-23T17:13:04.380722] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.285, 'close': 17.305, 'volume': 23174.0}
[2025-12-23T17:13:04.381105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 75.205, 'high': 75.38, 'low': 75.205, 'close': 75.335, 'volume': 13011.0}
[2025-12-23T17:13:04.381003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 17.3001, 'high': 17.3001, 'low': 17.2801, 'close': 17.3, 'volume': 10529.0}
[2025-12-23T17:13:04.381239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.2, 'close': 75.235, 'volume': 9525.0}
[2025-12-23T17:13:04.381518] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 75.2, 'high': 75.2397, 'low': 75.2, 'close': 75.2397, 'volume': 1404.0}
[2025-12-23T17:13:04.380592] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 105.44, 'high': 105.455, 'low': 105.44, 'close': 105.455, 'volume': 596.0}
[2025-12-23T17:13:04.381690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.235, 'close': 75.235, 'volume': 1935.0}
[2025-12-23T17:13:04.381817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.19, 'close': 75.19, 'volume': 5380.0}
[2025-12-23T17:13:04.382054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 75.2323, 'high': 75.2323, 'low': 75.13, 'close': 75.13, 'volume': 4075.0}
[2025-12-23T17:13:04.381932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 105.455, 'high': 105.4575, 'low': 105.44, 'close': 105.44, 'volume': 794.0}
[2025-12-23T17:13:04.381387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 17.2955, 'high': 17.3099, 'low': 17.29, 'close': 17.295, 'volume': 24801.0}
[2025-12-23T17:13:04.382339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 17.29, 'high': 17.305, 'low': 17.285, 'close': 17.29, 'volume': 14174.0}
[2025-12-23T17:13:04.382492] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 11050.0}
[2025-12-23T17:13:04.382227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 473.0}
[2025-12-23T17:13:04.382779] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 75.12, 'high': 75.14, 'low': 75.03, 'close': 75.03, 'volume': 6402.0}
[2025-12-23T17:13:04.382682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 8794.0}
[2025-12-23T17:13:04.382903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 105.43, 'high': 105.5, 'low': 105.43, 'close': 105.5, 'volume': 1136.0}
[2025-12-23T17:13:04.383179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 17.29, 'high': 17.2999, 'low': 17.28, 'close': 17.295, 'volume': 6860.0}
[2025-12-23T17:13:04.383057] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 333.0}
[2025-12-23T17:13:04.383341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 75.07, 'high': 75.15, 'low': 75.07, 'close': 75.095, 'volume': 3306.0}
[2025-12-23T17:13:04.383465] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.49, 'close': 105.575, 'volume': 1285.0}
[2025-12-23T17:13:04.383597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 75.03, 'high': 75.0804, 'low': 75.01, 'close': 75.03, 'volume': 2754.0}
[2025-12-23T17:13:04.383722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 75.03, 'high': 75.055, 'low': 75.03, 'close': 75.055, 'volume': 1404.0}
[2025-12-23T17:13:04.383842] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 75.08, 'high': 75.099, 'low': 75.08, 'close': 75.099, 'volume': 1793.0}
[2025-12-23T17:13:04.383984] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 17.3, 'high': 17.3093, 'low': 17.295, 'close': 17.3, 'volume': 28699.0}
[2025-12-23T17:13:04.384091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 105.51, 'high': 105.61, 'low': 105.51, 'close': 105.61, 'volume': 1174.0}
[2025-12-23T17:13:04.384255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 17.295, 'high': 17.33, 'low': 17.285, 'close': 17.325, 'volume': 27675.0}
[2025-12-23T17:13:04.384380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 105.73, 'high': 105.8, 'low': 105.73, 'close': 105.775, 'volume': 624.0}
[2025-12-23T17:13:04.384499] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.756, 'close': 105.756, 'volume': 398.0}
[2025-12-23T17:13:04.384756] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 75.06, 'close': 75.09, 'volume': 4367.0}
[2025-12-23T17:13:04.384891] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 105.81, 'high': 105.84, 'low': 105.78, 'close': 105.84, 'volume': 1541.0}
[2025-12-23T17:13:04.385014] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 105.75, 'high': 105.84, 'low': 105.75, 'close': 105.84, 'volume': 1451.0}
[2025-12-23T17:13:04.385156] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 280.0}
[2025-12-23T17:13:04.384635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 17.3291, 'high': 17.335, 'low': 17.3201, 'close': 17.334, 'volume': 12282.0}
[2025-12-23T17:13:04.385448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.32, 'close': 17.325, 'volume': 38078.0}
[2025-12-23T17:13:04.385339] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.63, 'close': 105.68, 'volume': 10913.0}
[2025-12-23T17:13:04.385564] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 17.325, 'high': 17.345, 'low': 17.325, 'close': 17.3387, 'volume': 13549.0}
[2025-12-23T17:13:04.385832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 105.695, 'high': 105.695, 'low': 105.695, 'close': 105.695, 'volume': 393.0}
[2025-12-23T17:13:04.385724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 19220.0}
[2025-12-23T17:13:04.385946] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 105.695, 'high': 105.695, 'low': 105.695, 'close': 105.695, 'volume': 1083.0}
[2025-12-23T17:13:04.386192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 17.35, 'high': 17.408, 'low': 17.35, 'close': 17.3945, 'volume': 36500.0}
[2025-12-23T17:13:04.386314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 75.075, 'high': 75.099, 'low': 75.055, 'close': 75.055, 'volume': 2052.0}
[2025-12-23T17:13:04.386481] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 75.05, 'high': 75.073, 'low': 75.05, 'close': 75.073, 'volume': 1681.0}
[2025-12-23T17:13:04.386087] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 105.635, 'high': 105.635, 'low': 105.6, 'close': 105.6, 'volume': 929.0}
[2025-12-23T17:13:04.386761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 75.0776, 'high': 75.0776, 'low': 75.03, 'close': 75.03, 'volume': 1648.0}
[2025-12-23T17:13:04.386901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 75.065, 'high': 75.065, 'low': 75.03, 'close': 75.065, 'volume': 1065.0}
[2025-12-23T17:13:04.387132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.98, 'close': 74.98, 'volume': 1993.0}
[2025-12-23T17:13:04.386647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.38, 'close': 17.385, 'volume': 23323.0}
[2025-12-23T17:13:04.387305] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 17.385, 'high': 17.415, 'low': 17.37, 'close': 17.385, 'volume': 34003.0}
[2025-12-23T17:13:04.387015] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 105.525, 'high': 105.525, 'low': 105.525, 'close': 105.525, 'volume': 489.0}
[2025-12-23T17:13:04.387456] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 105.525, 'high': 105.525, 'low': 105.525, 'close': 105.525, 'volume': 426.0}
[2025-12-23T17:13:04.387593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 105.5, 'high': 105.52, 'low': 105.47, 'close': 105.52, 'volume': 1400.0}
[2025-12-23T17:13:04.387711] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.52, 'close': 105.52, 'volume': 171.0}
[2025-12-23T17:13:04.387827] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 105.595, 'high': 105.595, 'low': 105.595, 'close': 105.595, 'volume': 490.0}
[2025-12-23T17:13:04.387944] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 17.3899, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 35772.0}
[2025-12-23T17:13:04.388070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 74.99, 'high': 75.0, 'low': 74.97, 'close': 75.0, 'volume': 3545.0}
[2025-12-23T17:13:04.388216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 318.0}
[2025-12-23T17:13:04.388344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 75.0, 'high': 75.02, 'low': 74.96, 'close': 74.985, 'volume': 2544.0}
[2025-12-23T17:13:04.388481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 17.385, 'high': 17.3899, 'low': 17.37, 'close': 17.38, 'volume': 41828.0}
[2025-12-23T17:13:04.388722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.97, 'close': 74.98, 'volume': 2471.0}
[2025-12-23T17:13:04.388601] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 105.44, 'high': 105.46, 'low': 105.44, 'close': 105.46, 'volume': 749.0}
[2025-12-23T17:13:04.388863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 74.985, 'high': 75.01, 'low': 74.9846, 'close': 74.9846, 'volume': 3051.0}
[2025-12-23T17:13:04.388982] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 17.3756, 'high': 17.39, 'low': 17.375, 'close': 17.3801, 'volume': 20381.0}
[2025-12-23T17:13:04.389104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 17.3885, 'high': 17.41, 'low': 17.38, 'close': 17.3807, 'volume': 52871.0}
[2025-12-23T17:13:04.389214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 105.46, 'high': 105.55, 'low': 105.46, 'close': 105.525, 'volume': 1491.0}
[2025-12-23T17:13:04.389354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 75.01, 'high': 75.09, 'low': 75.01, 'close': 75.055, 'volume': 3600.0}
[2025-12-23T17:13:04.389473] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 105.535, 'high': 105.535, 'low': 105.535, 'close': 105.535, 'volume': 252.0}
[2025-12-23T17:13:04.389744] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 75.055, 'high': 75.109, 'low': 75.0485, 'close': 75.0485, 'volume': 2345.0}
[2025-12-23T17:13:04.389626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.38, 'close': 17.385, 'volume': 32711.0}
[2025-12-23T17:13:04.389884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 17.385, 'high': 17.389, 'low': 17.355, 'close': 17.365, 'volume': 22721.0}
[2025-12-23T17:13:04.389998] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 347.0}
[2025-12-23T17:13:04.390118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.52, 'close': 105.52, 'volume': 1089.0}
[2025-12-23T17:13:04.390245] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 17.37, 'high': 17.385, 'low': 17.37, 'close': 17.385, 'volume': 6982.0}
[2025-12-23T17:13:04.390378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 105.515, 'high': 105.515, 'low': 105.515, 'close': 105.515, 'volume': 299.0}
[2025-12-23T17:13:04.390491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 75.0201, 'high': 75.0201, 'low': 74.99, 'close': 75.0, 'volume': 4389.0}
[2025-12-23T17:13:04.390624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 17.38, 'high': 17.405, 'low': 17.3744, 'close': 17.4, 'volume': 17529.0}
[2025-12-23T17:13:04.390758] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.9825, 'close': 74.985, 'volume': 1914.0}
[2025-12-23T17:13:04.390885] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.365, 'close': 17.365, 'volume': 24146.0}
[2025-12-23T17:13:04.391019] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.37, 'volume': 40197.0}
[2025-12-23T17:13:04.391132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 74.99, 'high': 75.033, 'low': 74.99, 'close': 75.01, 'volume': 4961.0}
[2025-12-23T17:13:04.391359] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 75.01, 'high': 75.04, 'low': 75.01, 'close': 75.03, 'volume': 1658.0}
[2025-12-23T17:13:04.391594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.98, 'close': 75.0, 'volume': 2219.0}
[2025-12-23T17:13:04.391715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 75.02, 'high': 75.029, 'low': 75.0, 'close': 75.015, 'volume': 4178.0}
[2025-12-23T17:13:04.391830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 75.03, 'high': 75.075, 'low': 75.03, 'close': 75.05, 'volume': 10013.0}
[2025-12-23T17:13:04.391256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.565, 'close': 105.565, 'volume': 2048.0}
[2025-12-23T17:13:04.391965] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 105.54, 'high': 105.54, 'low': 105.54, 'close': 105.54, 'volume': 595.0}
[2025-12-23T17:13:04.392188] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 408.0}
[2025-12-23T17:13:04.392082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 75.07, 'high': 75.08, 'low': 75.06, 'close': 75.06, 'volume': 1194.0}
[2025-12-23T17:13:04.391459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 5947.0}
[2025-12-23T17:13:04.392356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.36, 'close': 17.37, 'volume': 22498.0}
[2025-12-23T17:13:04.392472] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 105.6055, 'high': 105.6055, 'low': 105.6055, 'close': 105.6055, 'volume': 177.0}
[2025-12-23T17:13:04.392614] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 732.0}
[2025-12-23T17:13:04.392839] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 105.69, 'high': 105.79, 'low': 105.69, 'close': 105.79, 'volume': 472.0}
[2025-12-23T17:13:04.392730] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 75.055, 'high': 75.08, 'low': 75.05, 'close': 75.08, 'volume': 2081.0}
[2025-12-23T17:13:04.392982] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.365, 'close': 17.38, 'volume': 25374.0}
[2025-12-23T17:13:04.393097] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 105.6801, 'high': 105.6801, 'low': 105.6801, 'close': 105.6801, 'volume': 930.0}
[2025-12-23T17:13:04.393220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.725, 'close': 105.725, 'volume': 284.0}
[2025-12-23T17:13:04.393447] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 17.3798, 'high': 17.38, 'low': 17.365, 'close': 17.37, 'volume': 7840.0}
[2025-12-23T17:13:04.393335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 105.655, 'high': 105.655, 'low': 105.655, 'close': 105.655, 'volume': 462.0}
[2025-12-23T17:13:04.393601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 75.0999, 'high': 75.0999, 'low': 75.075, 'close': 75.09, 'volume': 1124.0}
[2025-12-23T17:13:04.393815] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 105.67, 'high': 105.69, 'low': 105.67, 'close': 105.67, 'volume': 2801.0}
[2025-12-23T17:13:04.393714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 17.3656, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 69830.0}
[2025-12-23T17:13:04.393966] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.59, 'close': 105.6, 'volume': 2750.0}
[2025-12-23T17:13:04.394080] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.09, 'close': 75.09, 'volume': 2971.0}
[2025-12-23T17:13:04.394205] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 105.54, 'high': 105.5922, 'low': 105.54, 'close': 105.5922, 'volume': 1648.0}
[2025-12-23T17:13:04.394452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 17.3564, 'high': 17.3641, 'low': 17.35, 'close': 17.355, 'volume': 24070.0}
[2025-12-23T17:13:04.394329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 75.11, 'high': 75.1725, 'low': 75.11, 'close': 75.13, 'volume': 3792.0}
[2025-12-23T17:13:04.394595] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 274.0}
[2025-12-23T17:13:04.394717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 75.11, 'high': 75.135, 'low': 75.1077, 'close': 75.135, 'volume': 1588.0}
[2025-12-23T17:13:04.394925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 105.5, 'high': 105.61, 'low': 105.5, 'close': 105.61, 'volume': 2054.0}
[2025-12-23T17:13:04.395080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 105.65, 'high': 105.67, 'low': 105.65, 'close': 105.67, 'volume': 2707.0}
[2025-12-23T17:13:04.394833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.3385, 'close': 17.36, 'volume': 25187.0}
[2025-12-23T17:13:04.395328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 12988.0}
[2025-12-23T17:13:04.395442] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 305.0}
[2025-12-23T17:13:04.395565] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 287.0}
[2025-12-23T17:13:04.395230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 75.16, 'high': 75.25, 'low': 75.16, 'close': 75.245, 'volume': 13096.0}
[2025-12-23T17:13:04.395712] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.32, 'close': 17.325, 'volume': 33572.0}
[2025-12-23T17:13:04.395839] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 305.0}
[2025-12-23T17:13:04.396090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.16, 'close': 75.16, 'volume': 7615.0}
[2025-12-23T17:13:04.396300] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.52, 'close': 105.52, 'volume': 313.0}
[2025-12-23T17:13:04.395942] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 17.33, 'high': 17.3556, 'low': 17.325, 'close': 17.355, 'volume': 21495.0}
[2025-12-23T17:13:04.396205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 75.18, 'high': 75.206, 'low': 75.14, 'close': 75.14, 'volume': 8714.0}
[2025-12-23T17:13:04.396499] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 105.59, 'high': 105.6, 'low': 105.59, 'close': 105.59, 'volume': 2295.0}
[2025-12-23T17:13:04.396673] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 17.3501, 'high': 17.3501, 'low': 17.315, 'close': 17.32, 'volume': 32791.0}
[2025-12-23T17:13:04.396831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.18, 'close': 75.18, 'volume': 573.0}
[2025-12-23T17:13:04.396948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.46, 'close': 105.46, 'volume': 1093.0}
[2025-12-23T17:13:04.397090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.4, 'close': 105.4, 'volume': 243.0}
[2025-12-23T17:13:04.397361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 75.2, 'high': 75.21, 'low': 75.12, 'close': 75.12, 'volume': 6306.0}
[2025-12-23T17:13:04.397253] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 11131.0}
[2025-12-23T17:13:04.397522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 75.11, 'high': 75.115, 'low': 75.075, 'close': 75.08, 'volume': 3579.0}
[2025-12-23T17:13:04.397682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.33, 'close': 17.345, 'volume': 18485.0}
[2025-12-23T17:13:04.398048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.115, 'close': 75.115, 'volume': 928.0}
[2025-12-23T17:13:04.397820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 179.0}
[2025-12-23T17:13:04.398324] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.03, 'close': 75.03, 'volume': 1640.0}
[2025-12-23T17:13:04.398202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 105.475, 'high': 105.475, 'low': 105.475, 'close': 105.475, 'volume': 318.0}
[2025-12-23T17:13:04.397947] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 17.35, 'high': 17.37, 'low': 17.35, 'close': 17.37, 'volume': 13156.0}
[2025-12-23T17:13:04.398465] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.44, 'close': 105.44, 'volume': 279.0}
[2025-12-23T17:13:04.398755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.0404, 'close': 75.0404, 'volume': 1349.0}
[2025-12-23T17:13:04.398879] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 2142.0}
[2025-12-23T17:13:04.398992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.02, 'close': 75.0225, 'volume': 2253.0}
[2025-12-23T17:13:04.398644] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 17.3632, 'high': 17.3799, 'low': 17.3632, 'close': 17.375, 'volume': 17281.0}
[2025-12-23T17:13:04.399141] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 105.44, 'high': 105.51, 'low': 105.44, 'close': 105.51, 'volume': 1531.0}
[2025-12-23T17:13:04.399362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 226.0}
[2025-12-23T17:13:04.399623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 17.3764, 'high': 17.38, 'low': 17.365, 'close': 17.375, 'volume': 25537.0}
[2025-12-23T17:13:04.399479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 105.495, 'high': 105.495, 'low': 105.495, 'close': 105.495, 'volume': 128.0}
[2025-12-23T17:13:04.399798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 12739.0}
[2025-12-23T17:13:04.399243] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 75.01, 'high': 75.025, 'low': 75.01, 'close': 75.025, 'volume': 1844.0}
[2025-12-23T17:13:04.400057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.3602, 'close': 17.375, 'volume': 10926.0}
[2025-12-23T17:13:04.399935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 223.0}
[2025-12-23T17:13:04.400351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.355, 'close': 17.385, 'volume': 55083.0}
[2025-12-23T17:13:04.400500] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.35, 'close': 17.36, 'volume': 32505.0}
[2025-12-23T17:13:04.400650] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 105.445, 'high': 105.68, 'low': 105.445, 'close': 105.68, 'volume': 1714.0}
[2025-12-23T17:13:04.400217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 75.02, 'high': 75.04, 'low': 75.0, 'close': 75.02, 'volume': 5530.0}
[2025-12-23T17:13:04.400798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.3699, 'volume': 28722.0}
[2025-12-23T17:13:04.400963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 17.365, 'high': 17.39, 'low': 17.36, 'close': 17.37, 'volume': 30823.0}
[2025-12-23T17:13:04.401316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 250.0}
[2025-12-23T17:13:04.401088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 75.04, 'high': 75.05, 'low': 75.01, 'close': 75.01, 'volume': 5283.0}
[2025-12-23T17:13:04.401592] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 286.0}
[2025-12-23T17:13:04.401216] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.365, 'close': 17.37, 'volume': 31199.0}
[2025-12-23T17:13:04.401785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.355, 'close': 17.3656, 'volume': 16014.0}
[2025-12-23T17:13:04.401455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 75.03, 'high': 75.11, 'low': 75.03, 'close': 75.11, 'volume': 6731.0}
[2025-12-23T17:13:04.401913] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 458.0}
[2025-12-23T17:13:04.402035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 75.1099, 'high': 75.11, 'low': 75.09, 'close': 75.09, 'volume': 1058.0}
[2025-12-23T17:13:04.402164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 75.11, 'high': 75.18, 'low': 75.11, 'close': 75.18, 'volume': 8881.0}
[2025-12-23T17:13:04.402283] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 247.0}
[2025-12-23T17:13:04.402521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 75.18, 'high': 75.1825, 'low': 75.09, 'close': 75.12, 'volume': 13996.0}
[2025-12-23T17:13:04.402407] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 9046.0}
[2025-12-23T17:13:04.402684] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 105.62, 'high': 105.74, 'low': 105.62, 'close': 105.74, 'volume': 2878.0}
[2025-12-23T17:13:04.402805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 185.0}
[2025-12-23T17:13:04.402923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.09, 'close': 75.1, 'volume': 2471.0}
[2025-12-23T17:13:04.403057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3536, 'close': 17.3536, 'volume': 8797.0}
[2025-12-23T17:13:04.403161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 75.1, 'high': 75.15, 'low': 75.0801, 'close': 75.125, 'volume': 7950.0}
[2025-12-23T17:13:04.403336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 75.125, 'high': 75.1699, 'low': 75.1098, 'close': 75.14, 'volume': 10082.0}
[2025-12-23T17:13:04.403460] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.63, 'close': 105.63, 'volume': 1789.0}
[2025-12-23T17:13:04.403695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 17.3501, 'high': 17.365, 'low': 17.35, 'close': 17.3539, 'volume': 26430.0}
[2025-12-23T17:13:04.403810] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 293.0}
[2025-12-23T17:13:04.403553] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.1401, 'close': 75.17, 'volume': 14534.0}
[2025-12-23T17:13:04.404064] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 279.0}
[2025-12-23T17:13:04.403937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.3568, 'volume': 4862.0}
[2025-12-23T17:13:04.404217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.3501, 'close': 17.365, 'volume': 14046.0}
[2025-12-23T17:13:04.404372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.375, 'volume': 10521.0}
[2025-12-23T17:13:04.404487] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 75.195, 'high': 75.31, 'low': 75.195, 'close': 75.2769, 'volume': 6213.0}
[2025-12-23T17:13:04.404736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.22, 'close': 75.26, 'volume': 5939.0}
[2025-12-23T17:13:04.404960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 75.241, 'high': 75.32, 'low': 75.241, 'close': 75.32, 'volume': 14652.0}
[2025-12-23T17:13:04.404647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.655, 'close': 105.69, 'volume': 788.0}
[2025-12-23T17:13:04.405210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 75.3196, 'high': 75.37, 'low': 75.303, 'close': 75.36, 'volume': 7135.0}
[2025-12-23T17:13:04.404837] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.37, 'volume': 12980.0}
[2025-12-23T17:13:04.405381] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 75.326, 'high': 75.3925, 'low': 75.326, 'close': 75.39, 'volume': 5436.0}
[2025-12-23T17:13:04.405111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 1031.0}
[2025-12-23T17:13:04.405631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 17.3607, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 5849.0}
[2025-12-23T17:13:04.405512] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 787.0}
[2025-12-23T17:13:04.405773] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.7, 'close': 105.77, 'volume': 1672.0}
[2025-12-23T17:13:04.406113] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.72, 'close': 105.72, 'volume': 362.0}
[2025-12-23T17:13:04.406012] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 75.3864, 'high': 75.43, 'low': 75.38, 'close': 75.38, 'volume': 11124.0}
[2025-12-23T17:13:04.405909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.3514, 'close': 17.3601, 'volume': 11801.0}
[2025-12-23T17:13:04.406284] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 269.0}
[2025-12-23T17:13:04.406395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 75.36, 'high': 75.44, 'low': 75.36, 'close': 75.405, 'volume': 26131.0}
[2025-12-23T17:13:04.406641] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 75.41, 'high': 75.48, 'low': 75.35, 'close': 75.37, 'volume': 17674.0}
[2025-12-23T17:13:04.406742] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 105.65, 'high': 105.67, 'low': 105.58, 'close': 105.58, 'volume': 3039.0}
[2025-12-23T17:13:04.406518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 17.3658, 'high': 17.3658, 'low': 17.35, 'close': 17.35, 'volume': 8743.0}
[2025-12-23T17:13:04.406917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 17.355, 'high': 17.385, 'low': 17.35, 'close': 17.3801, 'volume': 89708.0}
[2025-12-23T17:13:04.407027] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 105.645, 'high': 105.645, 'low': 105.645, 'close': 105.645, 'volume': 553.0}
[2025-12-23T17:13:04.407378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 105.635, 'high': 105.635, 'low': 105.635, 'close': 105.635, 'volume': 518.0}
[2025-12-23T17:13:04.407280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.37, 'close': 17.389, 'volume': 27749.0}
[2025-12-23T17:13:04.407524] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 105.59, 'high': 105.85, 'low': 105.58, 'close': 105.795, 'volume': 8082.0}
[2025-12-23T17:13:04.407120] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.34, 'close': 75.34, 'volume': 3537.0}
[2025-12-23T17:13:04.407832] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.3712, 'close': 17.385, 'volume': 26654.0}
[2025-12-23T17:13:04.407993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.28, 'close': 75.28, 'volume': 9034.0}
[2025-12-23T17:13:04.407713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.69, 'close': 105.69, 'volume': 987.0}
[2025-12-23T17:13:04.408263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 75.27, 'high': 75.32, 'low': 75.26, 'close': 75.32, 'volume': 3365.0}
[2025-12-23T17:13:04.408137] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 17.389, 'high': 17.389, 'low': 17.3756, 'close': 17.38, 'volume': 10157.0}
[2025-12-23T17:13:04.408424] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 105.69, 'high': 105.735, 'low': 105.69, 'close': 105.7, 'volume': 9864.0}
[2025-12-23T17:13:04.408663] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 1010.0}
[2025-12-23T17:13:04.408550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 17.375, 'high': 17.4, 'low': 17.3701, 'close': 17.3936, 'volume': 63024.0}
[2025-12-23T17:13:04.408933] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 105.76, 'high': 105.82, 'low': 105.74, 'close': 105.75, 'volume': 3967.0}
[2025-12-23T17:13:04.408811] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 75.32, 'high': 75.37, 'low': 75.32, 'close': 75.36, 'volume': 4306.0}
[2025-12-23T17:13:04.409217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 105.795, 'high': 105.795, 'low': 105.79, 'close': 105.79, 'volume': 1107.0}
[2025-12-23T17:13:04.409352] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 17.395, 'high': 17.42, 'low': 17.395, 'close': 17.405, 'volume': 72259.0}
[2025-12-23T17:13:04.409119] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 75.34, 'high': 75.36, 'low': 75.33, 'close': 75.36, 'volume': 1914.0}
[2025-12-23T17:13:04.409474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 17.4044, 'high': 17.42, 'low': 17.4044, 'close': 17.41, 'volume': 34373.0}
[2025-12-23T17:13:04.409598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 439.0}
[2025-12-23T17:13:04.409745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 75.312, 'high': 75.345, 'low': 75.31, 'close': 75.31, 'volume': 4085.0}
[2025-12-23T17:13:04.410074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 75.31, 'high': 75.34, 'low': 75.28, 'close': 75.29, 'volume': 3955.0}
[2025-12-23T17:13:04.409937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.405, 'volume': 22662.0}
[2025-12-23T17:13:04.410195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.71, 'close': 105.71, 'volume': 8077.0}
[2025-12-23T17:13:04.410492] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 17.408, 'high': 17.4199, 'low': 17.405, 'close': 17.41, 'volume': 24353.0}
[2025-12-23T17:13:04.410639] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 105.71, 'high': 105.715, 'low': 105.71, 'close': 105.715, 'volume': 808.0}
[2025-12-23T17:13:04.410861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 105.72, 'high': 105.76, 'low': 105.72, 'close': 105.76, 'volume': 757.0}
[2025-12-23T17:13:04.410396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 75.28, 'high': 75.3, 'low': 75.28, 'close': 75.29, 'volume': 1251.0}
[2025-12-23T17:13:04.410979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 480.0}
[2025-12-23T17:13:04.410759] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.385, 'close': 17.385, 'volume': 9818.0}
[2025-12-23T17:13:04.411286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 17.3845, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 30113.0}
[2025-12-23T17:13:04.411126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 75.3, 'high': 75.31, 'low': 75.3, 'close': 75.3, 'volume': 3646.0}
[2025-12-23T17:13:04.411662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 75.29, 'high': 75.305, 'low': 75.29, 'close': 75.305, 'volume': 975.0}
[2025-12-23T17:13:04.411525] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.62, 'close': 105.62, 'volume': 523.0}
[2025-12-23T17:13:04.411402] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 13996.0}
[2025-12-23T17:13:04.411968] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 562.0}
[2025-12-23T17:13:04.411854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 17.3864, 'high': 17.409, 'low': 17.38, 'close': 17.409, 'volume': 39340.0}
[2025-12-23T17:13:04.412244] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 105.74, 'high': 105.76, 'low': 105.69, 'close': 105.69, 'volume': 2619.0}
[2025-12-23T17:13:04.412360] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 105.79, 'high': 105.8, 'low': 105.79, 'close': 105.8, 'volume': 1048.0}
[2025-12-23T17:13:04.412480] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 17.405, 'high': 17.435, 'low': 17.405, 'close': 17.435, 'volume': 24998.0}
[2025-12-23T17:13:04.412746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 17.43, 'high': 17.4335, 'low': 17.41, 'close': 17.41, 'volume': 27467.0}
[2025-12-23T17:13:04.412611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 449.0}
[2025-12-23T17:13:04.412916] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 105.71, 'high': 105.77, 'low': 105.71, 'close': 105.73, 'volume': 1229.0}
[2025-12-23T17:13:04.412139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 75.32, 'high': 75.38, 'low': 75.31, 'close': 75.33, 'volume': 9057.0}
[2025-12-23T17:13:04.413087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.27, 'close': 75.2744, 'volume': 5646.0}
[2025-12-23T17:13:04.413222] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 17.41, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 8969.0}
[2025-12-23T17:13:04.413604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.26, 'close': 75.28, 'volume': 2885.0}
[2025-12-23T17:13:04.413327] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 105.73, 'high': 105.79, 'low': 105.73, 'close': 105.785, 'volume': 2943.0}
[2025-12-23T17:13:04.413457] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 17.4256, 'high': 17.43, 'low': 17.4101, 'close': 17.4101, 'volume': 12734.0}
[2025-12-23T17:13:04.413893] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 17.415, 'high': 17.4199, 'low': 17.415, 'close': 17.415, 'volume': 10665.0}
[2025-12-23T17:13:04.414031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 105.8, 'high': 105.83, 'low': 105.8, 'close': 105.83, 'volume': 1920.0}
[2025-12-23T17:13:04.414131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 15044.0}
[2025-12-23T17:13:04.414274] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.415, 'close': 17.43, 'volume': 28011.0}
[2025-12-23T17:13:04.414393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 105.82, 'high': 105.83, 'low': 105.82, 'close': 105.83, 'volume': 635.0}
[2025-12-23T17:13:04.413751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 75.296, 'high': 75.3, 'low': 75.285, 'close': 75.285, 'volume': 1440.0}
[2025-12-23T17:13:04.414799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 105.813, 'high': 105.813, 'low': 105.813, 'close': 105.813, 'volume': 426.0}
[2025-12-23T17:13:04.414918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.69, 'close': 105.695, 'volume': 9932.0}
[2025-12-23T17:13:04.414517] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 17.4201, 'high': 17.425, 'low': 17.405, 'close': 17.415, 'volume': 52850.0}
[2025-12-23T17:13:04.414704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.26, 'close': 75.2768, 'volume': 1306.0}
[2025-12-23T17:13:04.415200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 17.41, 'high': 17.43, 'low': 17.395, 'close': 17.4256, 'volume': 32521.0}
[2025-12-23T17:13:04.415029] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.48, 'close': 105.56, 'volume': 3738.0}
[2025-12-23T17:13:04.415335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 6195.0}
[2025-12-23T17:13:04.415455] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 713.0}
[2025-12-23T17:13:04.415732] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.41, 'close': 17.425, 'volume': 28847.0}
[2025-12-23T17:13:04.415832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 735.0}
[2025-12-23T17:13:04.415958] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 17.42, 'high': 17.4299, 'low': 17.4142, 'close': 17.425, 'volume': 22728.0}
[2025-12-23T17:13:04.416127] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.41, 'close': 17.42, 'volume': 45534.0}
[2025-12-23T17:13:04.415638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 1575.0}
[2025-12-23T17:13:04.416235] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 105.53, 'high': 105.65, 'low': 105.53, 'close': 105.65, 'volume': 2612.0}
[2025-12-23T17:13:04.416385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 1090.0}
[2025-12-23T17:13:04.416503] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.4, 'close': 17.405, 'volume': 16720.0}
[2025-12-23T17:13:04.416642] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.401, 'close': 17.42, 'volume': 13080.0}
[2025-12-23T17:13:04.416740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 105.585, 'high': 105.585, 'low': 105.52, 'close': 105.52, 'volume': 567.0}
[2025-12-23T17:13:04.417013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 17.4136, 'high': 17.4164, 'low': 17.405, 'close': 17.415, 'volume': 20120.0}
[2025-12-23T17:13:04.416907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 75.3, 'high': 75.38, 'low': 75.275, 'close': 75.38, 'volume': 3931.0}
[2025-12-23T17:13:04.417398] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 750.0}
[2025-12-23T17:13:04.417296] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 75.375, 'high': 75.42, 'low': 75.34, 'close': 75.36, 'volume': 3079.0}
[2025-12-23T17:13:04.417519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.48, 'close': 105.515, 'volume': 2216.0}
[2025-12-23T17:13:04.417819] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 105.55, 'high': 105.62, 'low': 105.55, 'close': 105.59, 'volume': 2586.0}
[2025-12-23T17:13:04.417137] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 17.4158, 'high': 17.42, 'low': 17.405, 'close': 17.405, 'volume': 39258.0}
[2025-12-23T17:13:04.417679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.35, 'close': 75.41, 'volume': 1683.0}
[2025-12-23T17:13:04.417979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 1235.0}
[2025-12-23T17:13:04.418101] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 105.561, 'high': 105.561, 'low': 105.561, 'close': 105.561, 'volume': 689.0}
[2025-12-23T17:13:04.418247] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 75.3793, 'high': 75.41, 'low': 75.3793, 'close': 75.39, 'volume': 2718.0}
[2025-12-23T17:13:04.418477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.4003, 'close': 17.415, 'volume': 30892.0}
[2025-12-23T17:13:04.418373] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 628.0}
[2025-12-23T17:13:04.418835] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 17.415, 'high': 17.4156, 'low': 17.405, 'close': 17.41, 'volume': 8908.0}
[2025-12-23T17:13:04.418983] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 17.415, 'high': 17.4199, 'low': 17.4056, 'close': 17.4199, 'volume': 21395.0}
[2025-12-23T17:13:04.418653] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 882.0}
[2025-12-23T17:13:04.419239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 105.55, 'high': 105.55, 'low': 105.55, 'close': 105.55, 'volume': 1396.0}
[2025-12-23T17:13:04.419380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.27, 'close': 75.2808, 'volume': 12538.0}
[2025-12-23T17:13:04.419558] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.26, 'close': 75.26, 'volume': 3270.0}
[2025-12-23T17:13:04.419712] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 105.515, 'high': 105.515, 'low': 105.515, 'close': 105.515, 'volume': 793.0}
[2025-12-23T17:13:04.419111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 17.415, 'high': 17.44, 'low': 17.415, 'close': 17.43, 'volume': 73404.0}
[2025-12-23T17:13:04.419973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.425, 'close': 17.435, 'volume': 39448.0}
[2025-12-23T17:13:04.419861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 75.31, 'high': 75.33, 'low': 75.31, 'close': 75.31, 'volume': 3537.0}
[2025-12-23T17:13:04.420352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 75.285, 'high': 75.31, 'low': 75.27, 'close': 75.27, 'volume': 2682.0}
[2025-12-23T17:13:04.420106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 105.52, 'high': 105.55, 'low': 105.451, 'close': 105.55, 'volume': 2665.0}
[2025-12-23T17:13:04.420502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 105.53, 'high': 105.61, 'low': 105.46, 'close': 105.535, 'volume': 7399.0}
[2025-12-23T17:13:04.420642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 836.0}
[2025-12-23T17:13:04.420230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 17.43, 'high': 17.455, 'low': 17.43, 'close': 17.45, 'volume': 30488.0}
[2025-12-23T17:13:04.420758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 105.51, 'high': 105.52, 'low': 105.51, 'close': 105.52, 'volume': 1573.0}
[2025-12-23T17:13:04.420879] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 75.315, 'high': 75.32, 'low': 75.29, 'close': 75.315, 'volume': 4057.0}
[2025-12-23T17:13:04.421168] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 17.46, 'high': 17.4696, 'low': 17.45, 'close': 17.465, 'volume': 65754.0}
[2025-12-23T17:13:04.421415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 75.3, 'high': 75.36, 'low': 75.29, 'close': 75.36, 'volume': 8478.0}
[2025-12-23T17:13:04.421305] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.45, 'close': 17.455, 'volume': 10203.0}
[2025-12-23T17:13:04.421561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.451, 'close': 17.4599, 'volume': 8315.0}
[2025-12-23T17:13:04.421055] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 105.53, 'high': 105.58, 'low': 105.47, 'close': 105.47, 'volume': 6680.0}
[2025-12-23T17:13:04.421696] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.435, 'close': 17.435, 'volume': 32997.0}
[2025-12-23T17:13:04.421981] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 17.4397, 'high': 17.44, 'low': 17.43, 'close': 17.4301, 'volume': 6462.0}
[2025-12-23T17:13:04.421818] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 75.369, 'high': 75.369, 'low': 75.3418, 'close': 75.35, 'volume': 2890.0}
[2025-12-23T17:13:04.422123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.34, 'close': 105.34, 'volume': 2345.0}
[2025-12-23T17:13:04.422254] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 105.31, 'high': 105.35, 'low': 105.31, 'close': 105.35, 'volume': 1901.0}
[2025-12-23T17:13:04.422361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 75.355, 'high': 75.43, 'low': 75.355, 'close': 75.42, 'volume': 4579.0}
[2025-12-23T17:13:04.422527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 105.39, 'high': 105.39, 'low': 105.34, 'close': 105.341, 'volume': 2584.0}
[2025-12-23T17:13:04.422797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 75.44, 'high': 75.49, 'low': 75.4101, 'close': 75.4101, 'volume': 4782.0}
[2025-12-23T17:13:04.422675] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.22, 'close': 105.26, 'volume': 3618.0}
[2025-12-23T17:13:04.422949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 105.221, 'high': 105.221, 'low': 105.1, 'close': 105.12, 'volume': 3845.0}
[2025-12-23T17:13:04.423202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 75.4692, 'high': 75.48, 'low': 75.46, 'close': 75.46, 'volume': 4032.0}
[2025-12-23T17:13:04.423321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 17.435, 'high': 17.4359, 'low': 17.41, 'close': 17.415, 'volume': 17027.0}
[2025-12-23T17:13:04.423473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 17.41, 'high': 17.44, 'low': 17.41, 'close': 17.42, 'volume': 60563.0}
[2025-12-23T17:13:04.423081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 105.1, 'high': 105.155, 'low': 105.09, 'close': 105.14, 'volume': 2993.0}
[2025-12-23T17:13:04.423624] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 105.19, 'high': 105.27, 'low': 105.19, 'close': 105.27, 'volume': 6870.0}
[2025-12-23T17:13:04.423869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 75.43, 'high': 75.45, 'low': 75.43, 'close': 75.45, 'volume': 3227.0}
[2025-12-23T17:13:04.424008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 105.2, 'high': 105.22, 'low': 105.19, 'close': 105.19, 'volume': 1837.0}
[2025-12-23T17:13:04.423739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.41, 'close': 17.4199, 'volume': 23987.0}
[2025-12-23T17:13:04.424152] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 105.2, 'high': 105.38, 'low': 105.2, 'close': 105.28, 'volume': 5739.0}
[2025-12-23T17:13:04.424291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.39, 'close': 17.405, 'volume': 41598.0}
[2025-12-23T17:13:04.424420] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 105.32, 'high': 105.38, 'low': 105.22, 'close': 105.38, 'volume': 5768.0}
[2025-12-23T17:13:04.424511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 17.405, 'high': 17.42, 'low': 17.4, 'close': 17.4007, 'volume': 18338.0}
[2025-12-23T17:13:04.424665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 105.35, 'high': 105.475, 'low': 105.33, 'close': 105.475, 'volume': 6403.0}
[2025-12-23T17:13:04.424870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 13369.0}
[2025-12-23T17:13:04.424780] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 105.49, 'high': 105.65, 'low': 105.475, 'close': 105.63, 'volume': 9684.0}
[2025-12-23T17:13:04.425009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 25172.0}
[2025-12-23T17:13:04.425118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.51, 'close': 105.57, 'volume': 13123.0}
[2025-12-23T17:13:04.425514] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 105.58, 'high': 105.67, 'low': 105.48, 'close': 105.63, 'volume': 19283.0}
[2025-12-23T17:13:04.425259] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.4101, 'volume': 7121.0}
[2025-12-23T17:13:04.425393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 75.45, 'high': 75.49, 'low': 75.43, 'close': 75.44, 'volume': 7041.0}
[2025-12-23T17:13:04.425589] [INFO ] [ORCH      ] AGCO: Adding 225 new records, updating 0 existing records.
[2025-12-23T17:13:04.425765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 75.42, 'high': 75.43, 'low': 75.42, 'close': 75.43, 'volume': 2014.0}
[2025-12-23T17:13:04.426244] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.39, 'close': 17.3907, 'volume': 23071.0}
[2025-12-23T17:13:04.426419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 45467.0}
[2025-12-23T17:13:04.426770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.38, 'close': 17.3814, 'volume': 39815.0}
[2025-12-23T17:13:04.426524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.32, 'close': 75.32, 'volume': 8346.0}
[2025-12-23T17:13:04.426916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 75.3274, 'high': 75.35, 'low': 75.31, 'close': 75.35, 'volume': 4309.0}
[2025-12-23T17:13:04.427182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 75.38, 'high': 75.4, 'low': 75.38, 'close': 75.3801, 'volume': 3074.0}
[2025-12-23T17:13:04.427028] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.375, 'close': 17.375, 'volume': 55047.0}
[2025-12-23T17:13:04.429284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.32, 'close': 75.34, 'volume': 3502.0}
[2025-12-23T17:13:04.429184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.37, 'close': 17.3899, 'volume': 15607.0}
[2025-12-23T17:13:04.429426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.35, 'close': 75.35, 'volume': 1494.0}
[2025-12-23T17:13:04.429561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 17065.0}
[2025-12-23T17:13:04.429700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 17.3744, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 41848.0}
[2025-12-23T17:13:04.429809] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 15252.0}
[2025-12-23T17:13:04.429933] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 75.4299, 'high': 75.48, 'low': 75.4, 'close': 75.42, 'volume': 10496.0}
[2025-12-23T17:13:04.430060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.36, 'close': 17.375, 'volume': 42925.0}
[2025-12-23T17:13:04.430201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.31, 'close': 75.31, 'volume': 7021.0}
[2025-12-23T17:13:04.430436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.36, 'close': 17.365, 'volume': 39641.0}
[2025-12-23T17:13:04.430330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 75.31, 'high': 75.379, 'low': 75.3, 'close': 75.379, 'volume': 8351.0}
[2025-12-23T17:13:04.430566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 75.365, 'high': 75.365, 'low': 75.15, 'close': 75.15, 'volume': 8916.0}
[2025-12-23T17:13:04.430713] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 15383.0}
[2025-12-23T17:13:04.430814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 75.15, 'high': 75.19, 'low': 75.15, 'close': 75.18, 'volume': 3834.0}
[2025-12-23T17:13:04.431512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 75.16, 'high': 75.26, 'low': 75.15, 'close': 75.26, 'volume': 8988.0}
[2025-12-23T17:13:04.432387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 75.26, 'high': 75.286, 'low': 75.26, 'close': 75.26, 'volume': 1684.0}
[2025-12-23T17:13:04.432775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 75.24, 'high': 75.265, 'low': 75.17, 'close': 75.17, 'volume': 7602.0}
[2025-12-23T17:13:04.432898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 75.1401, 'high': 75.18, 'low': 75.14, 'close': 75.18, 'volume': 2599.0}
[2025-12-23T17:13:04.431406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 17.365, 'high': 17.39, 'low': 17.365, 'close': 17.385, 'volume': 57162.0}
[2025-12-23T17:13:04.433046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 75.14, 'high': 75.175, 'low': 75.08, 'close': 75.1, 'volume': 6570.0}
[2025-12-23T17:13:04.433457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 75.1, 'high': 75.12, 'low': 75.1, 'close': 75.105, 'volume': 2277.0}
[2025-12-23T17:13:04.433646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 75.105, 'high': 75.27, 'low': 75.105, 'close': 75.27, 'volume': 8467.0}
[2025-12-23T17:13:04.433845] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.29, 'close': 75.3, 'volume': 2195.0}
[2025-12-23T17:13:04.433985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.2225, 'close': 75.242, 'volume': 8647.0}
[2025-12-23T17:13:04.434114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.15, 'close': 75.195, 'volume': 9142.0}
[2025-12-23T17:13:04.434223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 75.195, 'high': 75.35, 'low': 75.195, 'close': 75.3001, 'volume': 12618.0}
[2025-12-23T17:13:04.434517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.32, 'close': 75.33, 'volume': 5271.0}
[2025-12-23T17:13:04.434634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.31, 'close': 75.31, 'volume': 1977.0}
[2025-12-23T17:13:04.434733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 75.3, 'high': 75.35, 'low': 75.3, 'close': 75.32, 'volume': 7640.0}
[2025-12-23T17:13:04.433203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 17.38, 'high': 17.3857, 'low': 17.37, 'close': 17.385, 'volume': 85125.0}
[2025-12-23T17:13:04.434841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 75.335, 'high': 75.37, 'low': 75.325, 'close': 75.37, 'volume': 7365.0}
[2025-12-23T17:13:04.434983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 75.36, 'high': 75.37, 'low': 75.3479, 'close': 75.3479, 'volume': 3625.0}
[2025-12-23T17:13:04.435134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.355, 'close': 17.365, 'volume': 102144.0}
[2025-12-23T17:13:04.435246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 75.362, 'high': 75.37, 'low': 75.27, 'close': 75.36, 'volume': 9114.0}
[2025-12-23T17:13:04.435389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 75.365, 'high': 75.4399, 'low': 75.365, 'close': 75.4399, 'volume': 16623.0}
[2025-12-23T17:13:04.435585] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 75.425, 'high': 75.5, 'low': 75.418, 'close': 75.49, 'volume': 14272.0}
[2025-12-23T17:13:04.436155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 75.5, 'high': 75.52, 'low': 75.4, 'close': 75.5178, 'volume': 19350.0}
[2025-12-23T17:13:04.435755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 17.365, 'high': 17.408, 'low': 17.365, 'close': 17.3888, 'volume': 100511.0}
[2025-12-23T17:13:04.436311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 75.485, 'high': 75.61, 'low': 75.485, 'close': 75.58, 'volume': 17882.0}
[2025-12-23T17:13:04.436663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.385, 'volume': 111097.0}
[2025-12-23T17:13:04.436431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 75.595, 'high': 75.6124, 'low': 75.55, 'close': 75.55, 'volume': 13524.0}
[2025-12-23T17:13:04.436808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.36, 'close': 17.365, 'volume': 33966.0}
[2025-12-23T17:13:04.436924] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.355, 'close': 17.355, 'volume': 79875.0}
[2025-12-23T17:13:04.437035] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 120527.0}
[2025-12-23T17:13:04.437145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 89694.0}
[2025-12-23T17:13:04.437334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 75.5543, 'high': 75.6, 'low': 75.5068, 'close': 75.59, 'volume': 19554.0}
[2025-12-23T17:13:04.437461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.305, 'volume': 135708.0}
[2025-12-23T17:13:04.437772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 17.305, 'high': 17.34, 'low': 17.3, 'close': 17.335, 'volume': 198867.0}
[2025-12-23T17:13:04.437658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 75.61, 'high': 75.69, 'low': 75.59, 'close': 75.64, 'volume': 21533.0}
[2025-12-23T17:13:04.437940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 75.63, 'high': 75.72, 'low': 75.54, 'close': 75.62, 'volume': 47195.0}
[2025-12-23T17:13:04.438048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 17.34, 'high': 17.39, 'low': 17.33, 'close': 17.38, 'volume': 438565.0}
[2025-12-23T17:13:04.438490] [INFO ] [ORCH      ] AGCO: Combined dataset has 92201 total records.
[2025-12-23T17:13:04.438398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 75.6, 'high': 75.625, 'low': 75.49, 'close': 75.55, 'volume': 35136.0}
[2025-12-23T17:13:04.438779] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:13:04.438733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 75.525, 'high': 75.54, 'low': 75.49, 'close': 75.5, 'volume': 8497.0}
[2025-12-23T17:13:04.439339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 75.5, 'high': 75.53, 'low': 75.46, 'close': 75.4973, 'volume': 26894.0}
[2025-12-23T17:13:04.470290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 75.5, 'high': 75.6, 'low': 75.45, 'close': 75.55, 'volume': 49979.0}
[2025-12-23T17:13:04.482337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 75.545, 'high': 75.73, 'low': 75.545, 'close': 75.63, 'volume': 39594.0}
[2025-12-23T17:13:04.507854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 75.62, 'high': 75.65, 'low': 75.6, 'close': 75.6, 'volume': 40156.0}
[2025-12-23T17:13:04.508034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 75.61, 'high': 75.74, 'low': 75.61, 'close': 75.68, 'volume': 35071.0}
[2025-12-23T17:13:04.514744] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.6441, 'close': 75.655, 'volume': 54497.0}
[2025-12-23T17:13:04.531723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 75.64, 'high': 75.65, 'low': 75.61, 'close': 75.64, 'volume': 75445.0}
[2025-12-23T17:13:04.542285] [INFO ] [ORCH      ] AFRM: Adding 385 new records, updating 0 existing records.
[2025-12-23T17:13:04.629853] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:04.641331] [INFO ] [ORCH      ] AG: Combined dataset has 116733 total records.
[2025-12-23T17:13:04.905508] [INFO ] [ORCH      ] AFRM: Combined dataset has 116945 total records.
[2025-12-23T17:13:04.988129] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:05.253648] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-23T17:13:05.279039] [DEBUG] [ORCH      ] AGD: Retrieved 521 records for 2025-12.
[2025-12-23T17:13:05.423621] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 8587.0}
[2025-12-23T17:13:05.472029] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 11.938, 'high': 11.938, 'low': 11.938, 'close': 11.938, 'volume': 172.0}
[2025-12-23T17:13:05.553960] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 11.9597, 'high': 11.9597, 'low': 11.9597, 'close': 11.9597, 'volume': 168.0}
[2025-12-23T17:13:05.594283] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:05.589448] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 11.9516, 'high': 11.9516, 'low': 11.9516, 'close': 11.9516, 'volume': 530.0}
[2025-12-23T17:13:05.634839] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 11.9599, 'high': 11.96, 'low': 11.94, 'close': 11.94, 'volume': 1698.0}
[2025-12-23T17:13:05.675385] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 593.0}
[2025-12-23T17:13:05.629270] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-23T17:13:05.695015] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 417.0}
[2025-12-23T17:13:05.717008] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 100.0}
[2025-12-23T17:13:05.702982] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-23T17:13:05.738743] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-23T17:13:05.738654] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 117.0}
[2025-12-23T17:13:05.769895] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.9599, 'close': 11.9599, 'volume': 852.0}
[2025-12-23T17:13:05.795958] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 100.0}
[2025-12-23T17:13:05.863056] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.9599, 'close': 11.9599, 'volume': 349.0}
[2025-12-23T17:13:05.908627] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 11.9999, 'high': 12.0, 'low': 11.9999, 'close': 12.0, 'volume': 780.0}
[2025-12-23T17:13:05.955449] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 12.0, 'high': 12.01, 'low': 11.9966, 'close': 12.01, 'volume': 2626.0}
[2025-12-23T17:13:06.035870] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 12.0399, 'high': 12.0399, 'low': 12.0399, 'close': 12.0399, 'volume': 3000.0}
[2025-12-23T17:13:06.124745] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-23T17:13:06.150458] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 12.028, 'high': 12.028, 'low': 12.028, 'close': 12.028, 'volume': 210.0}
[2025-12-23T17:13:06.189234] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-23T17:13:06.212351] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 100.0}
[2025-12-23T17:13:06.212404] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-23T17:13:06.217759] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 100.0}
[2025-12-23T17:13:06.251861] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.0499, 'close': 12.0499, 'volume': 344.0}
[2025-12-23T17:13:06.301691] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.0247, 'close': 12.0247, 'volume': 340.0}
[2025-12-23T17:13:06.393267] [DEBUG] [LOCAL     ] AGCO: Trimmed 92201 records to 91888 (keeping 300 days of data)
[2025-12-23T17:13:06.398820] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 12.0444, 'high': 12.0444, 'low': 12.0444, 'close': 12.0444, 'volume': 1000.0}
[2025-12-23T17:13:06.399099] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 12.0455, 'high': 12.0455, 'low': 12.0455, 'close': 12.0455, 'volume': 100.0}
[2025-12-23T17:13:06.410052] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 100.0}
[2025-12-23T17:13:06.418368] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 170.0}
[2025-12-23T17:13:06.498447] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 100.0}
[2025-12-23T17:13:06.533029] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.045, 'close': 12.045, 'volume': 1668.0}
[2025-12-23T17:13:06.603168] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 12.0468, 'high': 12.05, 'low': 12.0445, 'close': 12.0445, 'volume': 393.0}
[2025-12-23T17:13:06.613400] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 12.05, 'high': 12.07, 'low': 12.05, 'close': 12.07, 'volume': 2160.0}
[2025-12-23T17:13:06.624724] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 12.08, 'high': 12.178, 'low': 12.08, 'close': 12.14, 'volume': 13571.0}
[2025-12-23T17:13:06.678497] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 200.0}
[2025-12-23T17:13:06.710994] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 12.13, 'high': 12.1301, 'low': 12.13, 'close': 12.13, 'volume': 6911.0}
[2025-12-23T17:13:06.715124] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 123.0}
[2025-12-23T17:13:06.715305] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 177.0}
[2025-12-23T17:13:06.706637] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-23T17:13:06.716816] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-23T17:13:06.717739] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-23T17:13:06.716750] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.13, 'close': 12.13, 'volume': 300.0}
[2025-12-23T17:13:06.718349] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 100.0}
[2025-12-23T17:13:06.720799] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 12.101, 'high': 12.101, 'low': 12.101, 'close': 12.101, 'volume': 310.0}
[2025-12-23T17:13:06.722707] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 200.0}
[2025-12-23T17:13:06.722865] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 12.105, 'high': 12.11, 'low': 12.1, 'close': 12.1, 'volume': 3976.0}
[2025-12-23T17:13:06.722992] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 12.1002, 'high': 12.12, 'low': 12.1002, 'close': 12.12, 'volume': 1047.0}
[2025-12-23T17:13:06.723163] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 361.0}
[2025-12-23T17:13:06.729271] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 1063.0}
[2025-12-23T17:13:06.742925] [DEBUG] [LOCAL     ] AG: Trimmed 116733 records to 116344 (keeping 300 days of data)
[2025-12-23T17:13:06.737682] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 12.112, 'high': 12.112, 'low': 12.112, 'close': 12.112, 'volume': 200.0}
[2025-12-23T17:13:06.854214] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.11, 'close': 12.11, 'volume': 1200.0}
[2025-12-23T17:13:06.868090] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 12.1194, 'high': 12.1194, 'low': 12.1194, 'close': 12.1194, 'volume': 412.0}
[2025-12-23T17:13:06.903641] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 12.1179, 'high': 12.1179, 'low': 12.1179, 'close': 12.1179, 'volume': 252.0}
[2025-12-23T17:13:06.920624] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 385.0}
[2025-12-23T17:13:06.920810] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 12.13, 'high': 12.18, 'low': 12.13, 'close': 12.18, 'volume': 307.0}
[2025-12-23T17:13:06.921538] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 12.1459, 'high': 12.1459, 'low': 12.1459, 'close': 12.1459, 'volume': 857.0}
[2025-12-23T17:13:06.923928] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 12.1447, 'high': 12.1447, 'low': 12.1447, 'close': 12.1447, 'volume': 852.0}
[2025-12-23T17:13:06.934942] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 100.0}
[2025-12-23T17:13:06.939089] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 143.0}
[2025-12-23T17:13:06.940004] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 12.1409, 'high': 12.155, 'low': 12.1409, 'close': 12.155, 'volume': 539.0}
[2025-12-23T17:13:06.941314] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 492.0}
[2025-12-23T17:13:06.941748] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 350.0}
[2025-12-23T17:13:06.947465] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 12.1407, 'high': 12.1407, 'low': 12.1407, 'close': 12.1407, 'volume': 1000.0}
[2025-12-23T17:13:06.955396] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.14, 'close': 12.14, 'volume': 1198.0}
[2025-12-23T17:13:06.956076] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 2500.0}
[2025-12-23T17:13:06.967869] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 12.1368, 'high': 12.1368, 'low': 12.1368, 'close': 12.1368, 'volume': 336.0}
[2025-12-23T17:13:06.980091] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.12, 'close': 12.12, 'volume': 1135.0}
[2025-12-23T17:13:07.072216] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 141.0}
[2025-12-23T17:13:07.117194] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 12.1001, 'high': 12.125, 'low': 12.1001, 'close': 12.125, 'volume': 800.0}
[2025-12-23T17:13:07.170673] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 100.0}
[2025-12-23T17:13:07.172974] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 1400.0}
[2025-12-23T17:13:07.177037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 12.1207, 'high': 12.15, 'low': 12.12, 'close': 12.15, 'volume': 5350.0}
[2025-12-23T17:13:07.182937] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 12.1242, 'high': 12.1242, 'low': 12.1242, 'close': 12.1242, 'volume': 950.0}
[2025-12-23T17:13:07.235836] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 12.135, 'high': 12.15, 'low': 12.135, 'close': 12.15, 'volume': 1413.0}
[2025-12-23T17:13:07.245117] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 12.1317, 'high': 12.1317, 'low': 12.1317, 'close': 12.1317, 'volume': 185.0}
[2025-12-23T17:13:07.245696] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 12.1175, 'high': 12.125, 'low': 12.1175, 'close': 12.125, 'volume': 508.0}
[2025-12-23T17:13:07.274155] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 337.0}
[2025-12-23T17:13:07.277866] [DEBUG] [LOCAL     ] AFRM: Trimmed 116945 records to 116555 (keeping 300 days of data)
[2025-12-23T17:13:07.277441] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 12.1388, 'high': 12.1388, 'low': 12.1388, 'close': 12.1388, 'volume': 492.0}
[2025-12-23T17:13:07.280590] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 12.1299, 'high': 12.13, 'low': 12.115, 'close': 12.115, 'volume': 927.0}
[2025-12-23T17:13:07.282442] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 225.0}
[2025-12-23T17:13:07.283832] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-23T17:13:07.284605] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 12.12, 'high': 12.14, 'low': 12.12, 'close': 12.14, 'volume': 200.0}
[2025-12-23T17:13:07.287022] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-23T17:13:07.287783] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 12.1001, 'high': 12.1001, 'low': 12.1001, 'close': 12.1001, 'volume': 193.0}
[2025-12-23T17:13:07.291690] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 12.1, 'high': 12.15, 'low': 12.1, 'close': 12.15, 'volume': 3934.0}
[2025-12-23T17:13:07.361328] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-23T17:13:07.364641] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-23T17:13:07.392953] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-23T17:13:07.393644] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-23T17:13:07.394983] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 116.0}
[2025-12-23T17:13:07.396312] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-23T17:13:07.400158] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.12, 'close': 12.15, 'volume': 10652.0}
[2025-12-23T17:13:07.404063] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 12.1249, 'high': 12.15, 'low': 12.1249, 'close': 12.15, 'volume': 3400.0}
[2025-12-23T17:13:07.404973] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-23T17:13:07.406543] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 12.133, 'high': 12.133, 'low': 12.133, 'close': 12.133, 'volume': 413.0}
[2025-12-23T17:13:07.407891] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-23T17:13:07.410010] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 12.1287, 'high': 12.1287, 'low': 12.1201, 'close': 12.1201, 'volume': 466.0}
[2025-12-23T17:13:07.414097] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-23T17:13:07.419567] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 12.1316, 'high': 12.1316, 'low': 12.1316, 'close': 12.1316, 'volume': 264.0}
[2025-12-23T17:13:07.422305] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 148.0}
[2025-12-23T17:13:07.425253] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-23T17:13:07.427245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 377.0}
[2025-12-23T17:13:07.429085] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 12.1224, 'high': 12.13, 'low': 12.1214, 'close': 12.13, 'volume': 384.0}
[2025-12-23T17:13:07.432310] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 12.13, 'high': 12.14, 'low': 12.13, 'close': 12.13, 'volume': 575.0}
[2025-12-23T17:13:07.525396] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.13, 'close': 12.13, 'volume': 219.0}
[2025-12-23T17:13:07.531530] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 270.0}
[2025-12-23T17:13:07.532869] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 12.1241, 'high': 12.1241, 'low': 12.1241, 'close': 12.1241, 'volume': 2000.0}
[2025-12-23T17:13:07.535974] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 12.13, 'high': 12.14, 'low': 12.13, 'close': 12.14, 'volume': 260.0}
[2025-12-23T17:13:07.539408] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 12.13, 'high': 12.15, 'low': 12.1201, 'close': 12.1201, 'volume': 471.0}
[2025-12-23T17:13:07.540754] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.14, 'close': 12.14, 'volume': 248.0}
[2025-12-23T17:13:07.544691] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 108.0}
[2025-12-23T17:13:07.550738] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.13, 'close': 12.14, 'volume': 7344.0}
[2025-12-23T17:13:07.728612] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 12.1, 'high': 12.11, 'low': 12.09, 'close': 12.09, 'volume': 3063.0}
[2025-12-23T17:13:07.740240] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.03, 'close': 12.03, 'volume': 3575.0}
[2025-12-23T17:13:07.741735] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 12.02, 'high': 12.11, 'low': 12.0, 'close': 12.11, 'volume': 15078.0}
[2025-12-23T17:13:07.742023] [INFO ] [ORCH      ] AGD: Adding 107 new records, updating 0 existing records.
[2025-12-23T17:13:07.847004] [INFO ] [ORCH      ] AGD: Combined dataset has 36112 total records.
[2025-12-23T17:13:08.094527] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:08.959617] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-23T17:13:08.963385] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-23T17:13:08.963904] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-23T17:13:09.438676] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91888 records).
[2025-12-23T17:13:09.448474] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-23T17:13:09.467236] [DEBUG] [LOCAL     ] AGD: Trimmed 36112 records to 36015 (keeping 300 days of data)
[2025-12-23T17:13:09.467334] [INFO ] [ORCH      ] Update Progress: 83/3565 symbols completed. AGCO took 8.4s. Estimated remaining: 2h 11m 12s. Rate: 26.5 symbols/min
[2025-12-23T17:13:09.643454] [DEBUG] [LOCAL     ] AG: Primary data saved (116344 records).
[2025-12-23T17:13:09.698864] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-23T17:13:09.805013] [INFO ] [ORCH      ] Update Progress: 84/3565 symbols completed. AG took 12.1s. Estimated remaining: 2h 9m 50s. Rate: 26.8 symbols/min
[2025-12-23T17:13:09.928260] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:10.027167] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116555 records).
[2025-12-23T17:13:10.030873] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-23T17:13:10.206794] [INFO ] [ORCH      ] Update Progress: 85/3565 symbols completed. AFRM took 12.6s. Estimated remaining: 2h 8m 33s. Rate: 27.1 symbols/min
[2025-12-23T17:13:10.272441] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:10.492316] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:10.497971] [DEBUG] [LOCAL     ] AGD: Primary data saved (36015 records).
[2025-12-23T17:13:10.498108] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-23T17:13:10.497829] [DEBUG] [LOCAL     ] AGEN: Loaded 76431 existing records from primary storage.
[2025-12-23T17:13:10.504056] [INFO ] [ORCH      ] AGEN: Loaded 76431 existing records.
[2025-12-23T17:13:10.503674] [INFO ] [ORCH      ] Update Progress: 86/3565 symbols completed. AGD took 7.1s. Estimated remaining: 2h 7m 13s. Rate: 27.3 symbols/min
[2025-12-23T17:13:10.805543] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:11.024386] [DEBUG] [LOCAL     ] AGI: Loaded 114944 existing records from primary storage.
[2025-12-23T17:13:11.060371] [INFO ] [ORCH      ] AGI: Loaded 114944 existing records.
[2025-12-23T17:13:11.239859] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-23T17:13:11.265124] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:11.277839] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-23T17:13:11.266997] [DEBUG] [LOCAL     ] AGIO: Loaded 84288 existing records from primary storage.
[2025-12-23T17:13:11.283376] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-23T17:13:11.277776] [DEBUG] [LOCAL     ] AGM: Loaded 18831 existing records from primary storage.
[2025-12-23T17:13:11.284983] [INFO ] [ORCH      ] AGM: Loaded 18831 existing records.
[2025-12-23T17:13:11.284906] [INFO ] [ORCH      ] AGIO: Loaded 84288 existing records.
[2025-12-23T17:13:12.237731] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-23T17:13:12.301475] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:12.361640] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-23T17:13:12.378334] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-23T17:13:12.359177] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-23T17:13:12.382861] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:12.382944] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-23T17:13:12.381916] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-23T17:13:12.383231] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:12.383390] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-23T17:13:12.470715] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.19 seconds).
[2025-12-23T17:13:12.475922] [DEBUG] [ORCH      ] AGEN: Retrieved 1657 records for 2025-12.
[2025-12-23T17:13:12.667990] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.45, 'close': 3.45, 'volume': 10319.0}
[2025-12-23T17:13:12.668197] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.445, 'close': 3.445, 'volume': 3200.0}
[2025-12-23T17:13:12.668304] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 3.43, 'high': 3.475, 'low': 3.43, 'close': 3.475, 'volume': 2089.0}
[2025-12-23T17:13:12.668410] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.47, 'close': 3.5, 'volume': 5000.0}
[2025-12-23T17:13:12.668512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.48, 'close': 3.495, 'volume': 303.0}
[2025-12-23T17:13:12.668813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4613, 'close': 3.4613, 'volume': 1652.0}
[2025-12-23T17:13:12.668917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 188.0}
[2025-12-23T17:13:12.669017] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 3.4605, 'high': 3.4747, 'low': 3.4605, 'close': 3.4747, 'volume': 8841.0}
[2025-12-23T17:13:12.669118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 537.0}
[2025-12-23T17:13:12.669218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 764.0}
[2025-12-23T17:13:12.669317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 288.0}
[2025-12-23T17:13:12.669418] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 162.0}
[2025-12-23T17:13:12.669541] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.466, 'high': 3.466, 'low': 3.466, 'close': 3.466, 'volume': 1013.0}
[2025-12-23T17:13:12.669666] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.46, 'close': 3.46, 'volume': 1930.0}
[2025-12-23T17:13:12.669767] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 334.0}
[2025-12-23T17:13:12.669868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 730.0}
[2025-12-23T17:13:12.669968] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1531.0}
[2025-12-23T17:13:12.670069] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4, 'close': 3.4065, 'volume': 6375.0}
[2025-12-23T17:13:12.670168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.39, 'close': 3.404, 'volume': 5420.0}
[2025-12-23T17:13:12.670269] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.388, 'volume': 2380.0}
[2025-12-23T17:13:12.670380] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 5333.0}
[2025-12-23T17:13:12.670500] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.3621, 'high': 3.3699, 'low': 3.36, 'close': 3.36, 'volume': 7069.0}
[2025-12-23T17:13:12.670645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.3621, 'high': 3.38, 'low': 3.36, 'close': 3.38, 'volume': 14381.0}
[2025-12-23T17:13:12.670766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 525.0}
[2025-12-23T17:13:12.670867] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 328.0}
[2025-12-23T17:13:12.670967] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 708.0}
[2025-12-23T17:13:12.671066] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.35, 'volume': 5467.0}
[2025-12-23T17:13:12.671167] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.355, 'high': 3.357, 'low': 3.35, 'close': 3.357, 'volume': 1644.0}
[2025-12-23T17:13:12.671267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1302.0}
[2025-12-23T17:13:12.671437] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 2837.0}
[2025-12-23T17:13:12.671555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 274.0}
[2025-12-23T17:13:12.671680] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 2277.0}
[2025-12-23T17:13:12.671782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 748.0}
[2025-12-23T17:13:12.671884] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 645.0}
[2025-12-23T17:13:12.671993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 100.0}
[2025-12-23T17:13:12.672094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 3.3655, 'high': 3.3655, 'low': 3.3655, 'close': 3.3655, 'volume': 365.0}
[2025-12-23T17:13:12.672194] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 5273.0}
[2025-12-23T17:13:12.672294] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 3.3731, 'high': 3.375, 'low': 3.3731, 'close': 3.375, 'volume': 551.0}
[2025-12-23T17:13:12.672393] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 2901.0}
[2025-12-23T17:13:12.672493] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 441.0}
[2025-12-23T17:13:12.672613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.3628, 'high': 3.3628, 'low': 3.3628, 'close': 3.3628, 'volume': 201.0}
[2025-12-23T17:13:12.672718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 201.0}
[2025-12-23T17:13:12.672819] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 3.3613, 'high': 3.3613, 'low': 3.36, 'close': 3.36, 'volume': 213.0}
[2025-12-23T17:13:12.672918] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 446.0}
[2025-12-23T17:13:12.673018] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 246.0}
[2025-12-23T17:13:12.673126] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 549.0}
[2025-12-23T17:13:12.673230] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.3583, 'high': 3.3583, 'low': 3.3583, 'close': 3.3583, 'volume': 304.0}
[2025-12-23T17:13:12.673351] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 160.0}
[2025-12-23T17:13:12.673460] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 7761.0}
[2025-12-23T17:13:12.673562] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 3.3344, 'high': 3.3399, 'low': 3.3344, 'close': 3.335, 'volume': 2260.0}
[2025-12-23T17:13:12.673689] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 1547.0}
[2025-12-23T17:13:12.673791] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 336.0}
[2025-12-23T17:13:12.673890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 2039.0}
[2025-12-23T17:13:12.673991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 3.3381, 'high': 3.34, 'low': 3.3381, 'close': 3.34, 'volume': 2264.0}
[2025-12-23T17:13:12.674090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 235.0}
[2025-12-23T17:13:12.674190] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 3.3301, 'high': 3.335, 'low': 3.32, 'close': 3.32, 'volume': 26386.0}
[2025-12-23T17:13:12.674289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.322, 'volume': 1735.0}
[2025-12-23T17:13:12.674388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 2790.0}
[2025-12-23T17:13:12.674486] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 240.0}
[2025-12-23T17:13:12.674759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 604.0}
[2025-12-23T17:13:12.674863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 165.0}
[2025-12-23T17:13:12.674963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 100.0}
[2025-12-23T17:13:12.675083] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.3275, 'high': 3.3299, 'low': 3.3275, 'close': 3.3298, 'volume': 1461.0}
[2025-12-23T17:13:12.675182] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.32, 'high': 3.335, 'low': 3.32, 'close': 3.33, 'volume': 8215.0}
[2025-12-23T17:13:12.675280] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.3289, 'high': 3.3289, 'low': 3.3289, 'close': 3.3289, 'volume': 300.0}
[2025-12-23T17:13:12.675378] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 394.0}
[2025-12-23T17:13:12.675477] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 3.34, 'high': 3.37, 'low': 3.34, 'close': 3.37, 'volume': 5338.0}
[2025-12-23T17:13:12.675603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.3608, 'high': 3.365, 'low': 3.3608, 'close': 3.365, 'volume': 1859.0}
[2025-12-23T17:13:12.675708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 3.365, 'high': 3.4, 'low': 3.365, 'close': 3.4, 'volume': 15010.0}
[2025-12-23T17:13:12.675807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 10945.0}
[2025-12-23T17:13:12.675922] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 964.0}
[2025-12-23T17:13:12.676025] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3501, 'close': 3.3501, 'volume': 710.0}
[2025-12-23T17:13:12.676146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.365, 'close': 3.365, 'volume': 10108.0}
[2025-12-23T17:13:12.676247] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 3.3756, 'high': 3.38, 'low': 3.3756, 'close': 3.38, 'volume': 1993.0}
[2025-12-23T17:13:12.676347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 3.3762, 'high': 3.3762, 'low': 3.3762, 'close': 3.3762, 'volume': 715.0}
[2025-12-23T17:13:12.676445] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 824.0}
[2025-12-23T17:13:12.676553] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 102.0}
[2025-12-23T17:13:12.676821] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.35, 'close': 3.35, 'volume': 7131.0}
[2025-12-23T17:13:12.676924] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 3.345, 'high': 3.3452, 'low': 3.34, 'close': 3.345, 'volume': 1342.0}
[2025-12-23T17:13:12.677026] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.33, 'close': 3.36, 'volume': 17926.0}
[2025-12-23T17:13:12.677128] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1108.0}
[2025-12-23T17:13:12.677227] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 586.0}
[2025-12-23T17:13:12.677326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 531.0}
[2025-12-23T17:13:12.677425] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.35, 'close': 3.355, 'volume': 1583.0}
[2025-12-23T17:13:12.677525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.3554, 'high': 3.365, 'low': 3.3554, 'close': 3.365, 'volume': 2743.0}
[2025-12-23T17:13:12.677644] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 300.0}
[2025-12-23T17:13:12.677746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 900.0}
[2025-12-23T17:13:12.677844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 486.0}
[2025-12-23T17:13:12.677942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.3699, 'close': 3.3699, 'volume': 227.0}
[2025-12-23T17:13:12.678041] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 201.0}
[2025-12-23T17:13:12.678148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 660.0}
[2025-12-23T17:13:12.678247] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 513.0}
[2025-12-23T17:13:12.678345] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 350.0}
[2025-12-23T17:13:12.678443] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 412.0}
[2025-12-23T17:13:12.678592] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 3.361, 'high': 3.361, 'low': 3.361, 'close': 3.361, 'volume': 1001.0}
[2025-12-23T17:13:12.678715] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 3.3642, 'high': 3.3642, 'low': 3.3642, 'close': 3.3642, 'volume': 1026.0}
[2025-12-23T17:13:12.678815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 392.0}
[2025-12-23T17:13:12.678913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 114.0}
[2025-12-23T17:13:12.679011] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 222.0}
[2025-12-23T17:13:12.679108] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 3.3645, 'high': 3.365, 'low': 3.3645, 'close': 3.365, 'volume': 1308.0}
[2025-12-23T17:13:12.679206] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 164.0}
[2025-12-23T17:13:12.679303] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 2372.0}
[2025-12-23T17:13:12.679400] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.3513, 'volume': 1307.0}
[2025-12-23T17:13:12.679517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 113.0}
[2025-12-23T17:13:12.679653] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 476.0}
[2025-12-23T17:13:12.679776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 101.0}
[2025-12-23T17:13:12.679876] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 104.0}
[2025-12-23T17:13:12.679974] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 216.0}
[2025-12-23T17:13:12.680071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.3539, 'high': 3.3539, 'low': 3.3539, 'close': 3.3539, 'volume': 1505.0}
[2025-12-23T17:13:12.680168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 619.0}
[2025-12-23T17:13:12.680266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 3.34, 'high': 3.3499, 'low': 3.34, 'close': 3.3499, 'volume': 677.0}
[2025-12-23T17:13:12.680376] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 1988.0}
[2025-12-23T17:13:12.680503] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 296.0}
[2025-12-23T17:13:12.680638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 251.0}
[2025-12-23T17:13:12.680743] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 100.0}
[2025-12-23T17:13:12.680860] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 3.348, 'high': 3.35, 'low': 3.348, 'close': 3.35, 'volume': 2091.0}
[2025-12-23T17:13:12.680959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 101.0}
[2025-12-23T17:13:12.681062] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 3.3589, 'high': 3.3589, 'low': 3.3589, 'close': 3.3589, 'volume': 262.0}
[2025-12-23T17:13:12.681160] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 275.0}
[2025-12-23T17:13:12.681259] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 2617.0}
[2025-12-23T17:13:12.681357] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 2812.0}
[2025-12-23T17:13:12.681473] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 332.0}
[2025-12-23T17:13:12.681603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 267.0}
[2025-12-23T17:13:12.681709] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.3405, 'high': 3.3405, 'low': 3.31, 'close': 3.31, 'volume': 58859.0}
[2025-12-23T17:13:12.681809] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.28, 'close': 3.295, 'volume': 67042.0}
[2025-12-23T17:13:12.681907] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 160.0}
[2025-12-23T17:13:12.682006] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 3.2966, 'high': 3.2966, 'low': 3.2966, 'close': 3.2966, 'volume': 160.0}
[2025-12-23T17:13:12.682103] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.29, 'close': 3.295, 'volume': 232.0}
[2025-12-23T17:13:12.682201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 2680.0}
[2025-12-23T17:13:12.682297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 1998.0}
[2025-12-23T17:13:12.682395] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 134.0}
[2025-12-23T17:13:12.682493] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.2919, 'close': 3.2919, 'volume': 2098.0}
[2025-12-23T17:13:12.682809] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 527.0}
[2025-12-23T17:13:12.682912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 774.0}
[2025-12-23T17:13:12.683016] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 3.2902, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 3807.0}
[2025-12-23T17:13:12.683115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 1522.0}
[2025-12-23T17:13:12.683213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.3144, 'high': 3.3144, 'low': 3.3144, 'close': 3.3144, 'volume': 230.0}
[2025-12-23T17:13:12.683312] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3, 'close': 3.3, 'volume': 3659.0}
[2025-12-23T17:13:12.683453] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 3.3069, 'high': 3.3069, 'low': 3.3069, 'close': 3.3069, 'volume': 313.0}
[2025-12-23T17:13:12.683556] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 2311.0}
[2025-12-23T17:13:12.683677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 276.0}
[2025-12-23T17:13:12.683777] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 2411.0}
[2025-12-23T17:13:12.683875] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 491.0}
[2025-12-23T17:13:12.683973] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 1421.0}
[2025-12-23T17:13:12.684071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 929.0}
[2025-12-23T17:13:12.684168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 1394.0}
[2025-12-23T17:13:12.684265] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 1258.0}
[2025-12-23T17:13:12.684382] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 109.0}
[2025-12-23T17:13:12.684487] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 529.0}
[2025-12-23T17:13:12.684603] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.3001, 'high': 3.3001, 'low': 3.3001, 'close': 3.3001, 'volume': 232.0}
[2025-12-23T17:13:12.684707] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.305, 'high': 3.3059, 'low': 3.305, 'close': 3.3059, 'volume': 582.0}
[2025-12-23T17:13:12.684806] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 3.3074, 'high': 3.32, 'low': 3.3074, 'close': 3.32, 'volume': 3811.0}
[2025-12-23T17:13:12.684904] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 146.0}
[2025-12-23T17:13:12.685002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 1865.0}
[2025-12-23T17:13:12.685099] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 728.0}
[2025-12-23T17:13:12.685196] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 200.0}
[2025-12-23T17:13:12.685301] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2926, 'close': 3.2926, 'volume': 876.0}
[2025-12-23T17:13:12.685400] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2947, 'close': 3.2947, 'volume': 3167.0}
[2025-12-23T17:13:12.685518] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 610.0}
[2025-12-23T17:13:12.685638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 302.0}
[2025-12-23T17:13:12.685746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 277.0}
[2025-12-23T17:13:12.685844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 6538.0}
[2025-12-23T17:13:12.685943] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 157.0}
[2025-12-23T17:13:12.686042] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 102.0}
[2025-12-23T17:13:12.686141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 150.0}
[2025-12-23T17:13:12.686241] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.29, 'high': 3.2902, 'low': 3.27, 'close': 3.27, 'volume': 22278.0}
[2025-12-23T17:13:12.686340] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 3.2786, 'high': 3.2786, 'low': 3.2786, 'close': 3.2786, 'volume': 291.0}
[2025-12-23T17:13:12.686438] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.2799, 'high': 3.2799, 'low': 3.2799, 'close': 3.2799, 'volume': 242.0}
[2025-12-23T17:13:12.686733] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 265.0}
[2025-12-23T17:13:12.686839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 3.2741, 'high': 3.2741, 'low': 3.27, 'close': 3.27, 'volume': 2040.0}
[2025-12-23T17:13:12.686939] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 1594.0}
[2025-12-23T17:13:12.687038] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 100.0}
[2025-12-23T17:13:12.687137] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 4127.0}
[2025-12-23T17:13:12.687236] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.279, 'high': 3.279, 'low': 3.279, 'close': 3.279, 'volume': 527.0}
[2025-12-23T17:13:12.687334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 164.0}
[2025-12-23T17:13:12.687433] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.26, 'close': 3.265, 'volume': 4355.0}
[2025-12-23T17:13:12.687531] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 1146.0}
[2025-12-23T17:13:12.687650] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 190.0}
[2025-12-23T17:13:12.687758] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 444.0}
[2025-12-23T17:13:12.687863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.2582, 'high': 3.275, 'low': 3.255, 'close': 3.275, 'volume': 4406.0}
[2025-12-23T17:13:12.687962] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 500.0}
[2025-12-23T17:13:12.688061] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 3.277, 'high': 3.277, 'low': 3.277, 'close': 3.277, 'volume': 1025.0}
[2025-12-23T17:13:12.688159] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 3.2799, 'high': 3.2799, 'low': 3.2799, 'close': 3.2799, 'volume': 250.0}
[2025-12-23T17:13:12.688258] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 1181.0}
[2025-12-23T17:13:12.688356] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 2855.0}
[2025-12-23T17:13:12.688455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 606.0}
[2025-12-23T17:13:12.688553] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 3.2799, 'high': 3.2799, 'low': 3.2799, 'close': 3.2799, 'volume': 1452.0}
[2025-12-23T17:13:12.688750] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 3.28, 'high': 3.285, 'low': 3.275, 'close': 3.275, 'volume': 4793.0}
[2025-12-23T17:13:12.688853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1012.0}
[2025-12-23T17:13:12.688952] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1336.0}
[2025-12-23T17:13:12.689050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 1049.0}
[2025-12-23T17:13:12.689148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.2762, 'high': 3.28, 'low': 3.2762, 'close': 3.28, 'volume': 2449.0}
[2025-12-23T17:13:12.689246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.273, 'close': 3.273, 'volume': 1154.0}
[2025-12-23T17:13:12.689343] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.274, 'close': 3.274, 'volume': 204.0}
[2025-12-23T17:13:12.689442] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 1756.0}
[2025-12-23T17:13:12.689560] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 112.0}
[2025-12-23T17:13:12.689683] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 283.0}
[2025-12-23T17:13:12.689782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 536.0}
[2025-12-23T17:13:12.689879] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 2239.0}
[2025-12-23T17:13:12.689977] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.27, 'high': 3.2707, 'low': 3.27, 'close': 3.2707, 'volume': 2278.0}
[2025-12-23T17:13:12.690075] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 2251.0}
[2025-12-23T17:13:12.690199] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 2261.0}
[2025-12-23T17:13:12.690299] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 264.0}
[2025-12-23T17:13:12.690418] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.2759, 'high': 3.2759, 'low': 3.2759, 'close': 3.2759, 'volume': 142.0}
[2025-12-23T17:13:12.690541] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.275, 'high': 3.278, 'low': 3.275, 'close': 3.278, 'volume': 671.0}
[2025-12-23T17:13:12.690666] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.28, 'high': 3.2864, 'low': 3.275, 'close': 3.275, 'volume': 4292.0}
[2025-12-23T17:13:12.690773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.2799, 'high': 3.29, 'low': 3.2799, 'close': 3.285, 'volume': 2342.0}
[2025-12-23T17:13:12.690871] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 100.0}
[2025-12-23T17:13:12.690971] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.282, 'high': 3.282, 'low': 3.28, 'close': 3.28, 'volume': 5394.0}
[2025-12-23T17:13:12.691070] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.2743, 'high': 3.2743, 'low': 3.265, 'close': 3.265, 'volume': 3714.0}
[2025-12-23T17:13:12.691168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 3.269, 'high': 3.27, 'low': 3.269, 'close': 3.27, 'volume': 2494.0}
[2025-12-23T17:13:12.691265] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 2728.0}
[2025-12-23T17:13:12.691376] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.2756, 'high': 3.2756, 'low': 3.27, 'close': 3.27, 'volume': 1301.0}
[2025-12-23T17:13:12.691497] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.2781, 'high': 3.2781, 'low': 3.27, 'close': 3.27, 'volume': 2928.0}
[2025-12-23T17:13:12.691614] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1653.0}
[2025-12-23T17:13:12.691716] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 1695.0}
[2025-12-23T17:13:12.691814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.2699, 'high': 3.2699, 'low': 3.2699, 'close': 3.2699, 'volume': 561.0}
[2025-12-23T17:13:12.691912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.275, 'volume': 3546.0}
[2025-12-23T17:13:12.692009] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.27, 'high': 3.2763, 'low': 3.27, 'close': 3.27, 'volume': 4916.0}
[2025-12-23T17:13:12.692107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.2742, 'high': 3.29, 'low': 3.2742, 'close': 3.285, 'volume': 11145.0}
[2025-12-23T17:13:12.692204] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 1605.0}
[2025-12-23T17:13:12.692302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.285, 'high': 3.31, 'low': 3.285, 'close': 3.305, 'volume': 24947.0}
[2025-12-23T17:13:12.692343] [INFO ] [ORCH      ] AGEN: Adding 222 new records, updating 0 existing records.
[2025-12-23T17:13:12.697757] [INFO ] [ORCH      ] AGEN: Combined dataset has 76653 total records.
[2025-12-23T17:13:12.790865] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-23T17:13:12.881496] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:13.198308] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-23T17:13:13.239960] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-23T17:13:13.240862] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-23T17:13:13.240903] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-23T17:13:13.431473] [DEBUG] [LOCAL     ] AGEN: Trimmed 76653 records to 76415 (keeping 300 days of data)
[2025-12-23T17:13:13.547654] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-23T17:13:13.550279] [DEBUG] [ORCH      ] AGM: Retrieved 459 records for 2025-12.
[2025-12-23T17:13:13.684384] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 178.49, 'high': 178.49, 'low': 178.49, 'close': 178.49, 'volume': 265.0}
[2025-12-23T17:13:13.687542] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 177.64, 'high': 177.64, 'low': 177.64, 'close': 177.64, 'volume': 261.0}
[2025-12-23T17:13:13.689390] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 177.3, 'high': 177.3, 'low': 177.03, 'close': 177.15, 'volume': 557.0}
[2025-12-23T17:13:13.689542] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 177.28, 'high': 177.91, 'low': 177.2, 'close': 177.91, 'volume': 1249.0}
[2025-12-23T17:13:13.689941] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 177.63, 'high': 178.53, 'low': 177.53, 'close': 178.53, 'volume': 762.0}
[2025-12-23T17:13:13.691719] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 178.4, 'high': 179.07, 'low': 178.3, 'close': 179.07, 'volume': 890.0}
[2025-12-23T17:13:13.692110] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 178.89, 'high': 178.89, 'low': 178.22, 'close': 178.22, 'volume': 694.0}
[2025-12-23T17:13:13.693803] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 178.6, 'high': 178.77, 'low': 178.6, 'close': 178.61, 'volume': 810.0}
[2025-12-23T17:13:13.695828] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 178.51, 'high': 178.7, 'low': 177.51, 'close': 177.51, 'volume': 2381.0}
[2025-12-23T17:13:13.697138] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 178.0, 'high': 178.28, 'low': 178.0, 'close': 178.27, 'volume': 1021.0}
[2025-12-23T17:13:13.698849] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 178.48, 'high': 178.48, 'low': 178.1, 'close': 178.2, 'volume': 812.0}
[2025-12-23T17:13:13.700247] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 177.81, 'high': 178.13, 'low': 177.81, 'close': 178.13, 'volume': 709.0}
[2025-12-23T17:13:13.700371] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 178.425, 'high': 178.425, 'low': 178.425, 'close': 178.425, 'volume': 110.0}
[2025-12-23T17:13:13.701184] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 178.0, 'high': 178.1, 'low': 178.0, 'close': 178.1, 'volume': 542.0}
[2025-12-23T17:13:13.701686] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 178.74, 'high': 178.74, 'low': 178.74, 'close': 178.74, 'volume': 340.0}
[2025-12-23T17:13:13.703312] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 178.42, 'high': 178.76, 'low': 178.39, 'close': 178.76, 'volume': 1338.0}
[2025-12-23T17:13:13.704877] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 178.52, 'high': 178.97, 'low': 178.52, 'close': 178.52, 'volume': 1612.0}
[2025-12-23T17:13:13.706467] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 178.87, 'high': 179.2, 'low': 178.87, 'close': 178.92, 'volume': 951.0}
[2025-12-23T17:13:13.706943] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 179.24, 'high': 179.24, 'low': 179.17, 'close': 179.17, 'volume': 657.0}
[2025-12-23T17:13:13.708709] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 179.33, 'high': 179.38, 'low': 179.03, 'close': 179.38, 'volume': 1095.0}
[2025-12-23T17:13:13.709910] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 179.06, 'high': 179.06, 'low': 179.02, 'close': 179.03, 'volume': 863.0}
[2025-12-23T17:13:13.710994] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 178.86, 'high': 178.86, 'low': 178.55, 'close': 178.55, 'volume': 739.0}
[2025-12-23T17:13:13.712284] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 178.41, 'high': 178.41, 'low': 178.4, 'close': 178.4, 'volume': 462.0}
[2025-12-23T17:13:13.713934] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 178.71, 'high': 178.71, 'low': 178.71, 'close': 178.71, 'volume': 425.0}
[2025-12-23T17:13:13.716468] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 178.73, 'high': 178.85, 'low': 178.73, 'close': 178.85, 'volume': 648.0}
[2025-12-23T17:13:13.718059] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 178.37, 'high': 178.39, 'low': 178.355, 'close': 178.355, 'volume': 565.0}
[2025-12-23T17:13:13.719755] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 177.67, 'high': 178.25, 'low': 177.67, 'close': 177.89, 'volume': 1011.0}
[2025-12-23T17:13:13.720183] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 178.16, 'high': 178.16, 'low': 178.16, 'close': 178.16, 'volume': 166.0}
[2025-12-23T17:13:13.720728] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 178.0, 'high': 178.1, 'low': 178.0, 'close': 178.1, 'volume': 549.0}
[2025-12-23T17:13:13.720840] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 177.9, 'high': 177.9, 'low': 177.9, 'close': 177.9, 'volume': 324.0}
[2025-12-23T17:13:13.721272] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 177.29, 'high': 177.29, 'low': 177.29, 'close': 177.29, 'volume': 893.0}
[2025-12-23T17:13:13.721720] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 177.375, 'high': 177.375, 'low': 177.375, 'close': 177.375, 'volume': 899.0}
[2025-12-23T17:13:13.725137] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 177.31, 'high': 177.31, 'low': 177.31, 'close': 177.31, 'volume': 647.0}
[2025-12-23T17:13:13.725383] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 177.55, 'high': 177.55, 'low': 177.55, 'close': 177.55, 'volume': 124.0}
[2025-12-23T17:13:13.725494] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 178.19, 'high': 178.19, 'low': 178.19, 'close': 178.19, 'volume': 438.0}
[2025-12-23T17:13:13.725611] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 177.99, 'high': 178.02, 'low': 177.99, 'close': 178.02, 'volume': 668.0}
[2025-12-23T17:13:13.725717] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 178.04, 'high': 178.2, 'low': 178.04, 'close': 178.2, 'volume': 623.0}
[2025-12-23T17:13:13.725815] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 178.15, 'high': 178.25, 'low': 178.15, 'close': 178.21, 'volume': 1093.0}
[2025-12-23T17:13:13.725915] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 178.0, 'high': 178.12, 'low': 178.0, 'close': 178.12, 'volume': 539.0}
[2025-12-23T17:13:13.726032] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 178.01, 'high': 178.15, 'low': 178.01, 'close': 178.15, 'volume': 1028.0}
[2025-12-23T17:13:13.726130] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 177.86, 'high': 177.86, 'low': 177.65, 'close': 177.65, 'volume': 1356.0}
[2025-12-23T17:13:13.774993] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 177.84, 'high': 177.85, 'low': 177.84, 'close': 177.85, 'volume': 821.0}
[2025-12-23T17:13:13.775751] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 177.95, 'high': 177.95, 'low': 177.95, 'close': 177.95, 'volume': 211.0}
[2025-12-23T17:13:13.813065] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 177.61, 'high': 177.8, 'low': 177.61, 'close': 177.8, 'volume': 598.0}
[2025-12-23T17:13:13.822429] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 177.44, 'high': 177.44, 'low': 177.44, 'close': 177.44, 'volume': 452.0}
[2025-12-23T17:13:13.830834] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 177.41, 'high': 177.41, 'low': 177.41, 'close': 177.41, 'volume': 878.0}
[2025-12-23T17:13:13.840894] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 177.88, 'high': 177.88, 'low': 177.61, 'close': 177.61, 'volume': 956.0}
[2025-12-23T17:13:13.841433] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 177.215, 'high': 177.215, 'low': 177.215, 'close': 177.215, 'volume': 181.0}
[2025-12-23T17:13:13.845695] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 176.99, 'high': 176.99, 'low': 176.99, 'close': 176.99, 'volume': 139.0}
[2025-12-23T17:13:13.846811] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 177.01, 'high': 177.01, 'low': 177.01, 'close': 177.01, 'volume': 120.0}
[2025-12-23T17:13:13.849011] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 176.9, 'high': 176.9, 'low': 176.9, 'close': 176.9, 'volume': 235.0}
[2025-12-23T17:13:13.849273] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 176.71, 'high': 176.73, 'low': 176.68, 'close': 176.73, 'volume': 963.0}
[2025-12-23T17:13:13.849801] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 176.645, 'high': 176.645, 'low': 176.645, 'close': 176.645, 'volume': 318.0}
[2025-12-23T17:13:13.853630] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 176.645, 'high': 176.645, 'low': 176.645, 'close': 176.645, 'volume': 486.0}
[2025-12-23T17:13:13.853871] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 176.655, 'high': 176.655, 'low': 176.655, 'close': 176.655, 'volume': 542.0}
[2025-12-23T17:13:13.854100] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 176.575, 'high': 176.575, 'low': 176.515, 'close': 176.515, 'volume': 995.0}
[2025-12-23T17:13:13.854341] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 176.26, 'high': 176.38, 'low': 176.26, 'close': 176.38, 'volume': 1155.0}
[2025-12-23T17:13:13.854619] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 176.08, 'high': 176.37, 'low': 176.06, 'close': 176.23, 'volume': 2342.0}
[2025-12-23T17:13:13.893062] [INFO ] [ORCH      ] AGM: Adding 58 new records, updating 0 existing records.
[2025-12-23T17:13:13.975336] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76415 records).
[2025-12-23T17:13:13.974986] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-23T17:13:13.975764] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-23T17:13:13.992389] [INFO ] [ORCH      ] Update Progress: 87/3565 symbols completed. AGEN took 4.5s. Estimated remaining: 2h 8m 2s. Rate: 27.2 symbols/min
[2025-12-23T17:13:13.975949] [INFO ] [ORCH      ] AGM: Combined dataset has 18889 total records.
[2025-12-23T17:13:13.992730] [DEBUG] [ORCH      ] AGIO: Retrieved 2226 records for 2025-12.
[2025-12-23T17:13:14.578568] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:14.666665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.92, 'close': 24.92, 'volume': 18780.0}
[2025-12-23T17:13:14.666977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.945, 'close': 24.945, 'volume': 218.0}
[2025-12-23T17:13:14.676198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.65, 'close': 24.65, 'volume': 9927.0}
[2025-12-23T17:13:14.664787] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:14.676375] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 24.715, 'high': 24.715, 'low': 24.685, 'close': 24.685, 'volume': 687.0}
[2025-12-23T17:13:14.695497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 24.55, 'high': 24.68, 'low': 24.55, 'close': 24.68, 'volume': 531.0}
[2025-12-23T17:13:14.709832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 24.68, 'high': 24.79, 'low': 24.68, 'close': 24.68, 'volume': 1397.0}
[2025-12-23T17:13:14.729406] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 24.6497, 'high': 24.68, 'low': 24.6497, 'close': 24.68, 'volume': 481.0}
[2025-12-23T17:13:14.780861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.69, 'close': 24.855, 'volume': 2521.0}
[2025-12-23T17:13:14.784484] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 24.84, 'high': 24.9, 'low': 24.795, 'close': 24.795, 'volume': 960.0}
[2025-12-23T17:13:14.786902] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (2.41 seconds).
[2025-12-23T17:13:14.785307] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.79, 'close': 24.88, 'volume': 355.0}
[2025-12-23T17:13:14.797685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 24.79, 'high': 24.89, 'low': 24.79, 'close': 24.82, 'volume': 8101.0}
[2025-12-23T17:13:14.842780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 275.0}
[2025-12-23T17:13:14.836399] [DEBUG] [ORCH      ] AGI: Retrieved 2704 records for 2025-12.
[2025-12-23T17:13:14.888082] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 426.0}
[2025-12-23T17:13:14.927114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.75, 'close': 24.785, 'volume': 3365.0}
[2025-12-23T17:13:14.977517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 232.0}
[2025-12-23T17:13:15.030172] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.75, 'close': 24.76, 'volume': 862.0}
[2025-12-23T17:13:15.058638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.765, 'close': 24.765, 'volume': 325.0}
[2025-12-23T17:13:15.053803] [DEBUG] [LOCAL     ] AGMH: Loaded 40749 existing records from primary storage.
[2025-12-23T17:13:15.092784] [INFO ] [ORCH      ] AGMH: Loaded 40749 existing records.
[2025-12-23T17:13:15.087377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 24.72, 'high': 24.75, 'low': 24.71, 'close': 24.75, 'volume': 1607.0}
[2025-12-23T17:13:15.209478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 262.0}
[2025-12-23T17:13:15.262876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 24.75, 'high': 24.757, 'low': 24.68, 'close': 24.68, 'volume': 1992.0}
[2025-12-23T17:13:15.393820] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-23T17:13:15.319958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 458.0}
[2025-12-23T17:13:15.412856] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-23T17:13:15.459297] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-23T17:13:15.459241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 24.68, 'high': 24.77, 'low': 24.68, 'close': 24.77, 'volume': 8504.0}
[2025-12-23T17:13:15.469951] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.69, 'close': 24.71, 'volume': 3486.0}
[2025-12-23T17:13:15.491128] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.63, 'close': 24.65, 'volume': 1790.0}
[2025-12-23T17:13:15.637837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.53, 'close': 24.53, 'volume': 3870.0}
[2025-12-23T17:13:15.676095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.5209, 'close': 24.525, 'volume': 851.0}
[2025-12-23T17:13:15.701149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 40.77, 'high': 40.79, 'low': 40.48, 'close': 40.6, 'volume': 31784.0}
[2025-12-23T17:13:15.726199] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 24.525, 'high': 24.525, 'low': 24.52, 'close': 24.52, 'volume': 935.0}
[2025-12-23T17:13:15.754308] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 40.525, 'high': 40.55, 'low': 40.5, 'close': 40.51, 'volume': 2851.0}
[2025-12-23T17:13:15.770289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 24.52, 'high': 24.535, 'low': 24.44, 'close': 24.44, 'volume': 6310.0}
[2025-12-23T17:13:15.780679] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.51, 'close': 40.545, 'volume': 2509.0}
[2025-12-23T17:13:15.802726] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 523.0}
[2025-12-23T17:13:15.860172] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 24.5056, 'high': 24.51, 'low': 24.48, 'close': 24.49, 'volume': 2296.0}
[2025-12-23T17:13:15.877299] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 24.48, 'high': 24.5, 'low': 24.455, 'close': 24.455, 'volume': 5230.0}
[2025-12-23T17:13:15.870495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.43, 'close': 40.53, 'volume': 2983.0}
[2025-12-23T17:13:15.912166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 24.44, 'high': 24.455, 'low': 24.44, 'close': 24.455, 'volume': 1967.0}
[2025-12-23T17:13:15.916535] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 40.46, 'high': 40.52, 'low': 40.455, 'close': 40.465, 'volume': 2757.0}
[2025-12-23T17:13:15.917167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 40.465, 'high': 40.48, 'low': 40.35, 'close': 40.469, 'volume': 8527.0}
[2025-12-23T17:13:15.916714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 24.4625, 'high': 24.52, 'low': 24.45, 'close': 24.52, 'volume': 7821.0}
[2025-12-23T17:13:15.927730] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 24.525, 'high': 24.525, 'low': 24.525, 'close': 24.525, 'volume': 197.0}
[2025-12-23T17:13:15.932990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.4195, 'close': 40.4195, 'volume': 936.0}
[2025-12-23T17:13:15.938502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 24.465, 'high': 24.525, 'low': 24.46, 'close': 24.48, 'volume': 5000.0}
[2025-12-23T17:13:15.943922] [DEBUG] [LOCAL     ] AGM: Trimmed 18889 records to 18850 (keeping 300 days of data)
[2025-12-23T17:13:15.943785] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 24.56, 'high': 24.58, 'low': 24.545, 'close': 24.555, 'volume': 1893.0}
[2025-12-23T17:13:15.958213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 40.46, 'high': 40.518, 'low': 40.46, 'close': 40.47, 'volume': 5523.0}
[2025-12-23T17:13:15.967483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 40.48, 'high': 40.63, 'low': 40.43, 'close': 40.63, 'volume': 4996.0}
[2025-12-23T17:13:15.967345] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 24.565, 'high': 24.565, 'low': 24.54, 'close': 24.565, 'volume': 1896.0}
[2025-12-23T17:13:15.970047] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 40.67, 'high': 40.69, 'low': 40.64, 'close': 40.665, 'volume': 2174.0}
[2025-12-23T17:13:16.058039] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.5929, 'close': 40.5929, 'volume': 2248.0}
[2025-12-23T17:13:16.057865] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-23T17:13:16.058661] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 40.6, 'high': 40.66, 'low': 40.55, 'close': 40.66, 'volume': 4621.0}
[2025-12-23T17:13:16.058268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 24.59, 'high': 24.6, 'low': 24.56, 'close': 24.56, 'volume': 2742.0}
[2025-12-23T17:13:16.058867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 24.585, 'high': 24.64, 'low': 24.585, 'close': 24.64, 'volume': 3993.0}
[2025-12-23T17:13:16.068896] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 24.66, 'high': 24.7898, 'low': 24.66, 'close': 24.7898, 'volume': 2164.0}
[2025-12-23T17:13:16.058519] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:16.058996] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.51, 'close': 40.51, 'volume': 1955.0}
[2025-12-23T17:13:16.069389] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-23T17:13:16.069940] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-23T17:13:16.069653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.68, 'close': 24.68, 'volume': 3184.0}
[2025-12-23T17:13:16.097637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.705, 'close': 24.705, 'volume': 403.0}
[2025-12-23T17:13:16.097352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 40.5, 'high': 40.61, 'low': 40.5, 'close': 40.59, 'volume': 7848.0}
[2025-12-23T17:13:16.097824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.72, 'close': 24.73, 'volume': 1544.0}
[2025-12-23T17:13:16.098214] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 40.6259, 'high': 40.6259, 'low': 40.57, 'close': 40.585, 'volume': 1356.0}
[2025-12-23T17:13:16.098661] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 40.63, 'high': 40.71, 'low': 40.62, 'close': 40.69, 'volume': 3553.0}
[2025-12-23T17:13:16.098962] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.64, 'close': 40.64, 'volume': 828.0}
[2025-12-23T17:13:16.098819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 24.7, 'high': 24.705, 'low': 24.7, 'close': 24.705, 'volume': 291.0}
[2025-12-23T17:13:16.099117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 24.73, 'high': 24.76, 'low': 24.705, 'close': 24.76, 'volume': 2232.0}
[2025-12-23T17:13:16.099637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.72, 'close': 24.725, 'volume': 9595.0}
[2025-12-23T17:13:16.102241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 40.605, 'high': 40.6099, 'low': 40.545, 'close': 40.6099, 'volume': 1829.0}
[2025-12-23T17:13:16.103136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 24.74, 'high': 24.7568, 'low': 24.725, 'close': 24.7568, 'volume': 1213.0}
[2025-12-23T17:13:16.103007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 40.55, 'high': 40.616, 'low': 40.54, 'close': 40.565, 'volume': 3133.0}
[2025-12-23T17:13:16.103865] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 40.545, 'high': 40.63, 'low': 40.545, 'close': 40.61, 'volume': 2622.0}
[2025-12-23T17:13:16.103743] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.74, 'close': 24.76, 'volume': 726.0}
[2025-12-23T17:13:16.106751] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 40.63, 'high': 40.66, 'low': 40.63, 'close': 40.66, 'volume': 954.0}
[2025-12-23T17:13:16.108511] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 40.665, 'high': 40.69, 'low': 40.63, 'close': 40.65, 'volume': 12913.0}
[2025-12-23T17:13:16.107007] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.75, 'close': 24.75, 'volume': 1321.0}
[2025-12-23T17:13:16.109276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 40.6585, 'high': 40.6585, 'low': 40.575, 'close': 40.575, 'volume': 1839.0}
[2025-12-23T17:13:16.112516] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 40.55, 'high': 40.571, 'low': 40.5, 'close': 40.5099, 'volume': 11506.0}
[2025-12-23T17:13:16.112758] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 40.485, 'high': 40.4919, 'low': 40.44, 'close': 40.44, 'volume': 1929.0}
[2025-12-23T17:13:16.116265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 40.47, 'high': 40.54, 'low': 40.47, 'close': 40.492, 'volume': 2651.0}
[2025-12-23T17:13:16.112076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.75, 'close': 24.75, 'volume': 1162.0}
[2025-12-23T17:13:16.118276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.475, 'close': 40.475, 'volume': 1590.0}
[2025-12-23T17:13:16.118792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 427.0}
[2025-12-23T17:13:16.119336] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.4, 'close': 40.4, 'volume': 5344.0}
[2025-12-23T17:13:16.119157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.69, 'close': 24.69, 'volume': 3596.0}
[2025-12-23T17:13:16.120475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 40.405, 'high': 40.43, 'low': 40.365, 'close': 40.42, 'volume': 6266.0}
[2025-12-23T17:13:16.121698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 40.44, 'high': 40.52, 'low': 40.425, 'close': 40.52, 'volume': 1945.0}
[2025-12-23T17:13:16.122156] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.425, 'close': 40.425, 'volume': 4054.0}
[2025-12-23T17:13:16.122802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 24.705, 'high': 24.72, 'low': 24.705, 'close': 24.715, 'volume': 1370.0}
[2025-12-23T17:13:16.123276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.3, 'close': 40.3071, 'volume': 10157.0}
[2025-12-23T17:13:16.123820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 40.27, 'high': 40.34, 'low': 40.2302, 'close': 40.2302, 'volume': 6992.0}
[2025-12-23T17:13:16.126402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 40.3, 'high': 40.36, 'low': 40.3, 'close': 40.345, 'volume': 2433.0}
[2025-12-23T17:13:16.123694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 24.7, 'high': 24.73, 'low': 24.69, 'close': 24.72, 'volume': 4919.0}
[2025-12-23T17:13:16.127754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 271.0}
[2025-12-23T17:13:16.130398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 24.73, 'high': 24.765, 'low': 24.73, 'close': 24.74, 'volume': 561.0}
[2025-12-23T17:13:16.127630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 40.29, 'high': 40.325, 'low': 40.29, 'close': 40.305, 'volume': 2292.0}
[2025-12-23T17:13:16.130672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 40.34, 'high': 40.35, 'low': 40.3229, 'close': 40.343, 'volume': 3423.0}
[2025-12-23T17:13:16.132010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 40.3229, 'high': 40.43, 'low': 40.3229, 'close': 40.355, 'volume': 7220.0}
[2025-12-23T17:13:16.131853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.765, 'close': 24.765, 'volume': 955.0}
[2025-12-23T17:13:16.132742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.3, 'close': 40.3, 'volume': 1681.0}
[2025-12-23T17:13:16.135137] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 24.8, 'high': 24.81, 'low': 24.775, 'close': 24.81, 'volume': 2518.0}
[2025-12-23T17:13:16.135426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 24.8325, 'high': 24.85, 'low': 24.8325, 'close': 24.85, 'volume': 623.0}
[2025-12-23T17:13:16.135854] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 24.855, 'high': 24.855, 'low': 24.84, 'close': 24.84, 'volume': 1243.0}
[2025-12-23T17:13:16.137716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 470.0}
[2025-12-23T17:13:16.138834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.82, 'close': 24.82, 'volume': 17324.0}
[2025-12-23T17:13:16.135315] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 40.2675, 'high': 40.315, 'low': 40.2675, 'close': 40.315, 'volume': 2281.0}
[2025-12-23T17:13:16.139825] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.78, 'close': 24.78, 'volume': 3126.0}
[2025-12-23T17:13:16.139981] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.75, 'close': 24.755, 'volume': 1740.0}
[2025-12-23T17:13:16.140148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.28, 'close': 40.28, 'volume': 1357.0}
[2025-12-23T17:13:16.140847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.2, 'close': 40.2032, 'volume': 1848.0}
[2025-12-23T17:13:16.144146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 24.72, 'high': 24.74, 'low': 24.72, 'close': 24.74, 'volume': 1421.0}
[2025-12-23T17:13:16.144530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 126.0}
[2025-12-23T17:13:16.144410] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 40.23, 'high': 40.245, 'low': 40.23, 'close': 40.23, 'volume': 1288.0}
[2025-12-23T17:13:16.144784] [DEBUG] [LOCAL     ] AGM: Primary data saved (18850 records).
[2025-12-23T17:13:16.145032] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-23T17:13:16.144934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 40.225, 'high': 40.23, 'low': 40.1974, 'close': 40.1974, 'volume': 686.0}
[2025-12-23T17:13:16.145231] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 40.23, 'high': 40.26, 'low': 40.2, 'close': 40.26, 'volume': 853.0}
[2025-12-23T17:13:16.144743] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 580.0}
[2025-12-23T17:13:16.147050] [INFO ] [ORCH      ] Update Progress: 88/3565 symbols completed. AGM took 5.6s. Estimated remaining: 2h 7m 58s. Rate: 27.2 symbols/min
[2025-12-23T17:13:16.152914] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 24.7422, 'high': 24.7422, 'low': 24.7422, 'close': 24.7422, 'volume': 781.0}
[2025-12-23T17:13:16.147271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 40.26, 'high': 40.355, 'low': 40.26, 'close': 40.355, 'volume': 4638.0}
[2025-12-23T17:13:16.168853] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 40.365, 'high': 40.365, 'low': 40.34, 'close': 40.34, 'volume': 1225.0}
[2025-12-23T17:13:16.182707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 40.32, 'high': 40.33, 'low': 40.26, 'close': 40.29, 'volume': 2607.0}
[2025-12-23T17:13:16.182873] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.73, 'close': 24.74, 'volume': 976.0}
[2025-12-23T17:13:16.190983] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 40.27, 'high': 40.275, 'low': 40.27, 'close': 40.275, 'volume': 1417.0}
[2025-12-23T17:13:16.211623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.73, 'close': 24.73, 'volume': 1553.0}
[2025-12-23T17:13:16.233693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 40.245, 'high': 40.31, 'low': 40.245, 'close': 40.31, 'volume': 1252.0}
[2025-12-23T17:13:16.239079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 24.7375, 'high': 24.7375, 'low': 24.7375, 'close': 24.7375, 'volume': 226.0}
[2025-12-23T17:13:16.249519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 24.72, 'high': 24.74, 'low': 24.68, 'close': 24.69, 'volume': 4682.0}
[2025-12-23T17:13:16.246296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 40.29, 'high': 40.3, 'low': 40.27, 'close': 40.28, 'volume': 3347.0}
[2025-12-23T17:13:16.249699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 749.0}
[2025-12-23T17:13:16.249944] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.27, 'close': 40.27, 'volume': 1786.0}
[2025-12-23T17:13:16.250079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.18, 'close': 40.18, 'volume': 954.0}
[2025-12-23T17:13:16.249827] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 176.0}
[2025-12-23T17:13:16.250233] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 1014.0}
[2025-12-23T17:13:16.250416] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.66, 'close': 24.66, 'volume': 5632.0}
[2025-12-23T17:13:16.250568] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.695, 'close': 24.7, 'volume': 1274.0}
[2025-12-23T17:13:16.250941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 24.7, 'high': 24.72, 'low': 24.7, 'close': 24.71, 'volume': 5413.0}
[2025-12-23T17:13:16.256228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 24.735, 'high': 24.74, 'low': 24.735, 'close': 24.74, 'volume': 739.0}
[2025-12-23T17:13:16.256371] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 40.13, 'high': 40.19, 'low': 40.13, 'close': 40.1659, 'volume': 2768.0}
[2025-12-23T17:13:16.266696] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.69, 'close': 24.695, 'volume': 3798.0}
[2025-12-23T17:13:16.271967] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 24.72, 'high': 24.75, 'low': 24.7, 'close': 24.75, 'volume': 2673.0}
[2025-12-23T17:13:16.277305] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.73, 'close': 24.74, 'volume': 2528.0}
[2025-12-23T17:13:16.277185] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.16, 'close': 40.16, 'volume': 1295.0}
[2025-12-23T17:13:16.291389] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 1797.0}
[2025-12-23T17:13:16.297645] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.67, 'close': 24.67, 'volume': 934.0}
[2025-12-23T17:13:16.297781] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 40.1716, 'high': 40.24, 'low': 40.1716, 'close': 40.2, 'volume': 2948.0}
[2025-12-23T17:13:16.297919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.0358, 'close': 40.0358, 'volume': 1937.0}
[2025-12-23T17:13:16.319317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 40.01, 'high': 40.105, 'low': 39.97, 'close': 40.0934, 'volume': 8138.0}
[2025-12-23T17:13:16.304729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 24.675, 'high': 24.69, 'low': 24.675, 'close': 24.69, 'volume': 567.0}
[2025-12-23T17:13:16.320532] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.005, 'close': 40.03, 'volume': 2152.0}
[2025-12-23T17:13:16.323384] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 40.06, 'high': 40.115, 'low': 40.06, 'close': 40.115, 'volume': 2141.0}
[2025-12-23T17:13:16.323536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.65, 'volume': 1659.0}
[2025-12-23T17:13:16.323234] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:16.323869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.64, 'close': 24.64, 'volume': 1906.0}
[2025-12-23T17:13:16.323751] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 40.11, 'high': 40.15, 'low': 40.1, 'close': 40.1, 'volume': 3689.0}
[2025-12-23T17:13:16.324265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 40.0951, 'high': 40.125, 'low': 40.05, 'close': 40.125, 'volume': 5509.0}
[2025-12-23T17:13:16.324383] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 941.0}
[2025-12-23T17:13:16.324523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 24.67, 'high': 24.68, 'low': 24.66, 'close': 24.66, 'volume': 2625.0}
[2025-12-23T17:13:16.324662] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 40.13, 'high': 40.14, 'low': 40.1048, 'close': 40.1048, 'volume': 1164.0}
[2025-12-23T17:13:16.324912] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 40.11, 'high': 40.14, 'low': 40.11, 'close': 40.14, 'volume': 817.0}
[2025-12-23T17:13:16.324810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.69, 'close': 24.7, 'volume': 677.0}
[2025-12-23T17:13:16.325053] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.055, 'close': 40.055, 'volume': 3809.0}
[2025-12-23T17:13:16.325185] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 40.08, 'high': 40.12, 'low': 40.08, 'close': 40.1, 'volume': 2490.0}
[2025-12-23T17:13:16.325321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 24.68, 'high': 24.72, 'low': 24.67, 'close': 24.72, 'volume': 1748.0}
[2025-12-23T17:13:16.325482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 400.0}
[2025-12-23T17:13:16.325719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.73, 'close': 24.73, 'volume': 1340.0}
[2025-12-23T17:13:16.325919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 40.12, 'high': 40.15, 'low': 40.12, 'close': 40.15, 'volume': 1565.0}
[2025-12-23T17:13:16.326077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 24.72, 'high': 24.77, 'low': 24.71, 'close': 24.74, 'volume': 11367.0}
[2025-12-23T17:13:16.326207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.14, 'close': 40.155, 'volume': 3407.0}
[2025-12-23T17:13:16.326338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.72, 'close': 24.72, 'volume': 708.0}
[2025-12-23T17:13:16.326570] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 40.15, 'high': 40.2, 'low': 40.15, 'close': 40.18, 'volume': 4859.0}
[2025-12-23T17:13:16.326462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 24.75, 'high': 24.755, 'low': 24.74, 'close': 24.74, 'volume': 1974.0}
[2025-12-23T17:13:16.326889] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.7, 'close': 24.7, 'volume': 3250.0}
[2025-12-23T17:13:16.326772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.075, 'close': 40.075, 'volume': 2415.0}
[2025-12-23T17:13:16.327097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 40.04, 'close': 40.06, 'volume': 4629.0}
[2025-12-23T17:13:16.327208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.685, 'close': 24.7, 'volume': 1191.0}
[2025-12-23T17:13:16.327480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.0, 'close': 40.025, 'volume': 2110.0}
[2025-12-23T17:13:16.327361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.68, 'close': 24.68, 'volume': 751.0}
[2025-12-23T17:13:16.327631] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 40.0, 'high': 40.005, 'low': 40.0, 'close': 40.005, 'volume': 933.0}
[2025-12-23T17:13:16.327776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.6, 'close': 24.61, 'volume': 3624.0}
[2025-12-23T17:13:16.327890] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 40.02, 'high': 40.105, 'low': 40.0101, 'close': 40.07, 'volume': 4268.0}
[2025-12-23T17:13:16.328033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.58, 'close': 24.58, 'volume': 607.0}
[2025-12-23T17:13:16.328178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 24.59, 'high': 24.595, 'low': 24.57, 'close': 24.59, 'volume': 1762.0}
[2025-12-23T17:13:16.328483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 40.07, 'high': 40.1, 'low': 40.06, 'close': 40.09, 'volume': 2446.0}
[2025-12-23T17:13:16.328372] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 24.615, 'high': 24.615, 'low': 24.59, 'close': 24.615, 'volume': 2636.0}
[2025-12-23T17:13:16.328632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.07, 'close': 40.07, 'volume': 1799.0}
[2025-12-23T17:13:16.328761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.59, 'close': 24.59, 'volume': 761.0}
[2025-12-23T17:13:16.328895] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 40.0, 'high': 40.13, 'low': 40.0, 'close': 40.13, 'volume': 2311.0}
[2025-12-23T17:13:16.329016] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 24.585, 'high': 24.585, 'low': 24.585, 'close': 24.585, 'volume': 389.0}
[2025-12-23T17:13:16.329279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.08, 'close': 40.08, 'volume': 2344.0}
[2025-12-23T17:13:16.329162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 390.0}
[2025-12-23T17:13:16.329590] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 40.08, 'high': 40.085, 'low': 40.08, 'close': 40.085, 'volume': 353.0}
[2025-12-23T17:13:16.329703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.55, 'close': 24.555, 'volume': 1294.0}
[2025-12-23T17:13:16.329850] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.12, 'close': 40.13, 'volume': 1790.0}
[2025-12-23T17:13:16.330073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 563.0}
[2025-12-23T17:13:16.329970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 40.155, 'high': 40.16, 'low': 40.13, 'close': 40.13, 'volume': 8249.0}
[2025-12-23T17:13:16.330393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.53, 'close': 24.53, 'volume': 867.0}
[2025-12-23T17:13:16.330225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.11, 'close': 40.125, 'volume': 812.0}
[2025-12-23T17:13:16.330538] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.53, 'close': 24.54, 'volume': 2330.0}
[2025-12-23T17:13:16.330819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 24.54, 'high': 24.6, 'low': 24.54, 'close': 24.59, 'volume': 8264.0}
[2025-12-23T17:13:16.330690] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 40.12, 'high': 40.14, 'low': 40.09, 'close': 40.135, 'volume': 2443.0}
[2025-12-23T17:13:16.331064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 252.0}
[2025-12-23T17:13:16.330957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.14, 'close': 40.14, 'volume': 1058.0}
[2025-12-23T17:13:16.331217] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.61, 'close': 24.625, 'volume': 2503.0}
[2025-12-23T17:13:16.331507] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 24.65, 'high': 24.675, 'low': 24.65, 'close': 24.675, 'volume': 1052.0}
[2025-12-23T17:13:16.331679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 244.0}
[2025-12-23T17:13:16.331782] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.6702, 'close': 24.6702, 'volume': 543.0}
[2025-12-23T17:13:16.331883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 24.67, 'high': 24.7, 'low': 24.67, 'close': 24.69, 'volume': 578.0}
[2025-12-23T17:13:16.331985] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.67, 'close': 24.67, 'volume': 1225.0}
[2025-12-23T17:13:16.332089] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 263.0}
[2025-12-23T17:13:16.332192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 24.66, 'high': 24.68, 'low': 24.66, 'close': 24.68, 'volume': 810.0}
[2025-12-23T17:13:16.332294] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 24.675, 'high': 24.705, 'low': 24.675, 'close': 24.6775, 'volume': 1518.0}
[2025-12-23T17:13:16.332394] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 24.705, 'high': 24.74, 'low': 24.705, 'close': 24.73, 'volume': 1420.0}
[2025-12-23T17:13:16.332497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 851.0}
[2025-12-23T17:13:16.332623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.72, 'close': 24.72, 'volume': 2709.0}
[2025-12-23T17:13:16.331328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 40.16, 'high': 40.21, 'low': 40.16, 'close': 40.195, 'volume': 5656.0}
[2025-12-23T17:13:16.332724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.72, 'close': 24.74, 'volume': 20528.0}
[2025-12-23T17:13:16.332930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 40.195, 'high': 40.25, 'low': 40.195, 'close': 40.25, 'volume': 4566.0}
[2025-12-23T17:13:16.333158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.7384, 'close': 24.7384, 'volume': 675.0}
[2025-12-23T17:13:16.333057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 40.2799, 'high': 40.2799, 'low': 40.21, 'close': 40.21, 'volume': 2842.0}
[2025-12-23T17:13:16.333317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 40.225, 'high': 40.285, 'low': 40.225, 'close': 40.275, 'volume': 4803.0}
[2025-12-23T17:13:16.333435] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 24.74, 'high': 24.75, 'low': 24.715, 'close': 24.715, 'volume': 4650.0}
[2025-12-23T17:13:16.333604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.7, 'close': 24.7, 'volume': 2448.0}
[2025-12-23T17:13:16.333717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 40.275, 'high': 40.31, 'low': 40.26, 'close': 40.3, 'volume': 3122.0}
[2025-12-23T17:13:16.333948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.67, 'close': 24.67, 'volume': 1275.0}
[2025-12-23T17:13:16.334085] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.62, 'close': 24.645, 'volume': 5342.0}
[2025-12-23T17:13:16.334195] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 40.31, 'high': 40.3295, 'low': 40.29, 'close': 40.3, 'volume': 2367.0}
[2025-12-23T17:13:16.334336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.65, 'close': 24.65, 'volume': 482.0}
[2025-12-23T17:13:16.334561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 24.6556, 'high': 24.6556, 'low': 24.65, 'close': 24.65, 'volume': 388.0}
[2025-12-23T17:13:16.334446] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 40.3, 'high': 40.3112, 'low': 40.24, 'close': 40.27, 'volume': 2827.0}
[2025-12-23T17:13:16.334830] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 24.645, 'high': 24.645, 'low': 24.645, 'close': 24.645, 'volume': 312.0}
[2025-12-23T17:13:16.334724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 40.27, 'high': 40.3, 'low': 40.27, 'close': 40.275, 'volume': 4703.0}
[2025-12-23T17:13:16.334975] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 40.27, 'high': 40.29, 'low': 40.27, 'close': 40.275, 'volume': 494.0}
[2025-12-23T17:13:16.335087] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 380.0}
[2025-12-23T17:13:16.335309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 40.27, 'high': 40.29, 'low': 40.27, 'close': 40.28, 'volume': 1245.0}
[2025-12-23T17:13:16.335455] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 24.6384, 'high': 24.64, 'low': 24.635, 'close': 24.64, 'volume': 1335.0}
[2025-12-23T17:13:16.335667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 40.285, 'high': 40.285, 'low': 40.26, 'close': 40.26, 'volume': 1220.0}
[2025-12-23T17:13:16.335819] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.22, 'close': 40.22, 'volume': 1338.0}
[2025-12-23T17:13:16.335938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.62, 'close': 24.62, 'volume': 812.0}
[2025-12-23T17:13:16.336051] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 40.23, 'high': 40.29, 'low': 40.23, 'close': 40.27, 'volume': 3546.0}
[2025-12-23T17:13:16.336362] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 24.635, 'high': 24.635, 'low': 24.62, 'close': 24.62, 'volume': 398.0}
[2025-12-23T17:13:16.336480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 644.0}
[2025-12-23T17:13:16.336224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 40.275, 'high': 40.275, 'low': 40.24, 'close': 40.2499, 'volume': 1324.0}
[2025-12-23T17:13:16.336638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 433.0}
[2025-12-23T17:13:16.336735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 40.22, 'high': 40.29, 'low': 40.22, 'close': 40.288, 'volume': 2084.0}
[2025-12-23T17:13:16.336883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 40.3025, 'high': 40.31, 'low': 40.3025, 'close': 40.304, 'volume': 2030.0}
[2025-12-23T17:13:16.336985] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 24.635, 'high': 24.635, 'low': 24.61, 'close': 24.61, 'volume': 669.0}
[2025-12-23T17:13:16.337155] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 40.3006, 'high': 40.3006, 'low': 40.28, 'close': 40.28, 'volume': 1129.0}
[2025-12-23T17:13:16.337435] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.58, 'close': 24.585, 'volume': 2189.0}
[2025-12-23T17:13:16.337335] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 40.29, 'high': 40.3, 'low': 40.2899, 'close': 40.295, 'volume': 2618.0}
[2025-12-23T17:13:16.337597] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 737.0}
[2025-12-23T17:13:16.337705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.27, 'close': 40.27, 'volume': 1390.0}
[2025-12-23T17:13:16.337858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 1491.0}
[2025-12-23T17:13:16.337977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 24.5857, 'high': 24.6, 'low': 24.57, 'close': 24.6, 'volume': 2357.0}
[2025-12-23T17:13:16.338299] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 40.25, 'high': 40.26, 'low': 40.22, 'close': 40.22, 'volume': 2763.0}
[2025-12-23T17:13:16.338192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 485.0}
[2025-12-23T17:13:16.338421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 40.2291, 'high': 40.24, 'low': 40.21, 'close': 40.21, 'volume': 1391.0}
[2025-12-23T17:13:16.338549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.2, 'close': 40.2, 'volume': 2149.0}
[2025-12-23T17:13:16.338686] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 40.193, 'high': 40.21, 'low': 40.193, 'close': 40.2, 'volume': 1498.0}
[2025-12-23T17:13:16.338791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 24.585, 'high': 24.585, 'low': 24.585, 'close': 24.585, 'volume': 607.0}
[2025-12-23T17:13:16.338938] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 40.21, 'high': 40.25, 'low': 40.21, 'close': 40.23, 'volume': 2398.0}
[2025-12-23T17:13:16.339187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 40.245, 'high': 40.245, 'low': 40.236, 'close': 40.239, 'volume': 900.0}
[2025-12-23T17:13:16.339070] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 24.585, 'high': 24.585, 'low': 24.585, 'close': 24.585, 'volume': 223.0}
[2025-12-23T17:13:16.339356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 40.2299, 'high': 40.2299, 'low': 40.21, 'close': 40.21, 'volume': 1196.0}
[2025-12-23T17:13:16.339535] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 40.21, 'high': 40.235, 'low': 40.21, 'close': 40.235, 'volume': 1910.0}
[2025-12-23T17:13:16.339792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.22, 'close': 40.22, 'volume': 1101.0}
[2025-12-23T17:13:16.339662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 24.585, 'high': 24.59, 'low': 24.56, 'close': 24.56, 'volume': 386.0}
[2025-12-23T17:13:16.339939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.58, 'close': 24.58, 'volume': 1056.0}
[2025-12-23T17:13:16.340182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 24.57, 'high': 24.58, 'low': 24.57, 'close': 24.58, 'volume': 904.0}
[2025-12-23T17:13:16.340044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.2, 'close': 40.21, 'volume': 1925.0}
[2025-12-23T17:13:16.340346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.56, 'close': 24.56, 'volume': 1599.0}
[2025-12-23T17:13:16.340473] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 40.21, 'high': 40.22, 'low': 40.21, 'close': 40.22, 'volume': 2300.0}
[2025-12-23T17:13:16.340620] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.56, 'close': 24.56, 'volume': 5265.0}
[2025-12-23T17:13:16.340761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 1640.0}
[2025-12-23T17:13:16.340896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 40.22, 'high': 40.24, 'low': 40.21, 'close': 40.24, 'volume': 2867.0}
[2025-12-23T17:13:16.340995] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 24.61, 'high': 24.645, 'low': 24.61, 'close': 24.645, 'volume': 1290.0}
[2025-12-23T17:13:16.341144] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 40.25, 'high': 40.26, 'low': 40.245, 'close': 40.26, 'volume': 2586.0}
[2025-12-23T17:13:16.341283] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 24.645, 'high': 24.66, 'low': 24.645, 'close': 24.66, 'volume': 1666.0}
[2025-12-23T17:13:16.341413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 598.0}
[2025-12-23T17:13:16.341670] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 197.0}
[2025-12-23T17:13:16.341802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 345.0}
[2025-12-23T17:13:16.341546] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.22, 'close': 40.22, 'volume': 1735.0}
[2025-12-23T17:13:16.341980] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.66, 'close': 24.68, 'volume': 3205.0}
[2025-12-23T17:13:16.342121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.19, 'close': 40.2, 'volume': 1421.0}
[2025-12-23T17:13:16.342247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 40.2, 'high': 40.24, 'low': 40.19, 'close': 40.21, 'volume': 1964.0}
[2025-12-23T17:13:16.342368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.66, 'close': 24.66, 'volume': 3453.0}
[2025-12-23T17:13:16.342489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 40.2, 'high': 40.25, 'low': 40.2, 'close': 40.25, 'volume': 1906.0}
[2025-12-23T17:13:16.342780] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 40.25, 'high': 40.28, 'low': 40.25, 'close': 40.28, 'volume': 907.0}
[2025-12-23T17:13:16.342631] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.65, 'close': 24.65, 'volume': 367.0}
[2025-12-23T17:13:16.342947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 40.2899, 'high': 40.31, 'low': 40.275, 'close': 40.275, 'volume': 2288.0}
[2025-12-23T17:13:16.343108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.64, 'close': 24.64, 'volume': 3953.0}
[2025-12-23T17:13:16.343207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 40.2601, 'high': 40.28, 'low': 40.2601, 'close': 40.27, 'volume': 1293.0}
[2025-12-23T17:13:16.343340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 40.26, 'high': 40.3, 'low': 40.26, 'close': 40.3, 'volume': 1520.0}
[2025-12-23T17:13:16.343457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.295, 'close': 40.295, 'volume': 1509.0}
[2025-12-23T17:13:16.343562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 24.645, 'high': 24.645, 'low': 24.645, 'close': 24.645, 'volume': 260.0}
[2025-12-23T17:13:16.343824] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 694.0}
[2025-12-23T17:13:16.343716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 707.0}
[2025-12-23T17:13:16.343942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 1379.0}
[2025-12-23T17:13:16.344190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 40.31, 'high': 40.315, 'low': 40.3, 'close': 40.315, 'volume': 1749.0}
[2025-12-23T17:13:16.344088] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 1675.0}
[2025-12-23T17:13:16.344845] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 400.0}
[2025-12-23T17:13:16.344974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 40.315, 'high': 40.335, 'low': 40.31, 'close': 40.335, 'volume': 1687.0}
[2025-12-23T17:13:16.345230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.32, 'close': 40.32, 'volume': 1096.0}
[2025-12-23T17:13:16.345125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.65, 'close': 24.65, 'volume': 1916.0}
[2025-12-23T17:13:16.345367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 40.327, 'high': 40.36, 'low': 40.327, 'close': 40.36, 'volume': 4041.0}
[2025-12-23T17:13:16.345505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.63, 'close': 24.63, 'volume': 1373.0}
[2025-12-23T17:13:16.345649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 501.0}
[2025-12-23T17:13:16.345764] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 40.35, 'high': 40.355, 'low': 40.34, 'close': 40.355, 'volume': 6075.0}
[2025-12-23T17:13:16.345910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.62, 'close': 24.62, 'volume': 1242.0}
[2025-12-23T17:13:16.346037] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 40.3556, 'high': 40.37, 'low': 40.3556, 'close': 40.36, 'volume': 1867.0}
[2025-12-23T17:13:16.346201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 40.39, 'high': 40.4, 'low': 40.39, 'close': 40.4, 'volume': 326.0}
[2025-12-23T17:13:16.346398] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 399.0}
[2025-12-23T17:13:16.346527] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 130.0}
[2025-12-23T17:13:16.346652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 1254.0}
[2025-12-23T17:13:16.346799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 427.0}
[2025-12-23T17:13:16.346909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 24.59, 'high': 24.61, 'low': 24.56, 'close': 24.61, 'volume': 1112.0}
[2025-12-23T17:13:16.347170] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 211.0}
[2025-12-23T17:13:16.347296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 176.0}
[2025-12-23T17:13:16.347420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 433.0}
[2025-12-23T17:13:16.347037] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 40.3951, 'high': 40.4, 'low': 40.395, 'close': 40.4, 'volume': 1390.0}
[2025-12-23T17:13:16.347604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.6, 'close': 24.61, 'volume': 1221.0}
[2025-12-23T17:13:16.347747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 40.41, 'high': 40.43, 'low': 40.41, 'close': 40.42, 'volume': 4603.0}
[2025-12-23T17:13:16.347853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.59, 'close': 24.59, 'volume': 903.0}
[2025-12-23T17:13:16.347978] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 40.43, 'high': 40.47, 'low': 40.43, 'close': 40.46, 'volume': 2136.0}
[2025-12-23T17:13:16.348115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 40.48, 'high': 40.4919, 'low': 40.48, 'close': 40.49, 'volume': 1879.0}
[2025-12-23T17:13:16.348227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 1208.0}
[2025-12-23T17:13:16.348376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 24.6, 'high': 24.62, 'low': 24.6, 'close': 24.6, 'volume': 571.0}
[2025-12-23T17:13:16.348510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 40.48, 'high': 40.49, 'low': 40.47, 'close': 40.475, 'volume': 1318.0}
[2025-12-23T17:13:16.348707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.46, 'close': 40.46, 'volume': 2598.0}
[2025-12-23T17:13:16.348817] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 24.61, 'high': 24.63, 'low': 24.61, 'close': 24.63, 'volume': 1389.0}
[2025-12-23T17:13:16.348945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 40.47, 'high': 40.48, 'low': 40.47, 'close': 40.48, 'volume': 632.0}
[2025-12-23T17:13:16.349073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 24.63, 'high': 24.65, 'low': 24.63, 'close': 24.65, 'volume': 2267.0}
[2025-12-23T17:13:16.349325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 40.49, 'high': 40.5, 'low': 40.44, 'close': 40.45, 'volume': 3454.0}
[2025-12-23T17:13:16.349438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.42, 'close': 40.45, 'volume': 1688.0}
[2025-12-23T17:13:16.349667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 40.45, 'high': 40.48, 'low': 40.45, 'close': 40.47, 'volume': 1333.0}
[2025-12-23T17:13:16.349775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.485, 'volume': 4224.0}
[2025-12-23T17:13:16.349876] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.49, 'volume': 6233.0}
[2025-12-23T17:13:16.349975] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.46, 'close': 40.46, 'volume': 3550.0}
[2025-12-23T17:13:16.350073] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 40.4678, 'high': 40.49, 'low': 40.465, 'close': 40.49, 'volume': 3520.0}
[2025-12-23T17:13:16.350174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 40.5, 'high': 40.505, 'low': 40.48, 'close': 40.48, 'volume': 14479.0}
[2025-12-23T17:13:16.350274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 40.46, 'high': 40.47, 'low': 40.45, 'close': 40.47, 'volume': 1112.0}
[2025-12-23T17:13:16.350377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 40.4716, 'high': 40.4716, 'low': 40.445, 'close': 40.445, 'volume': 2309.0}
[2025-12-23T17:13:16.350555] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.405, 'close': 40.405, 'volume': 12143.0}
[2025-12-23T17:13:16.349227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.65, 'volume': 690.0}
[2025-12-23T17:13:16.350730] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 40.4, 'high': 40.4255, 'low': 40.395, 'close': 40.4255, 'volume': 3886.0}
[2025-12-23T17:13:16.350901] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.4172, 'close': 40.4172, 'volume': 1425.0}
[2025-12-23T17:13:16.351169] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 40.42, 'high': 40.4268, 'low': 40.42, 'close': 40.4268, 'volume': 492.0}
[2025-12-23T17:13:16.351063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.64, 'close': 24.64, 'volume': 1144.0}
[2025-12-23T17:13:16.351288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 40.43, 'high': 40.48, 'low': 40.43, 'close': 40.48, 'volume': 5666.0}
[2025-12-23T17:13:16.351444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.635, 'close': 24.635, 'volume': 1129.0}
[2025-12-23T17:13:16.351681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 24.63, 'high': 24.635, 'low': 24.63, 'close': 24.635, 'volume': 818.0}
[2025-12-23T17:13:16.351552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 40.48, 'high': 40.52, 'low': 40.48, 'close': 40.5, 'volume': 4015.0}
[2025-12-23T17:13:16.351926] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 226.0}
[2025-12-23T17:13:16.351820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.48, 'close': 40.5, 'volume': 4070.0}
[2025-12-23T17:13:16.352161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.645, 'close': 24.645, 'volume': 1181.0}
[2025-12-23T17:13:16.352059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 40.49, 'high': 40.495, 'low': 40.45, 'close': 40.47, 'volume': 3362.0}
[2025-12-23T17:13:16.352277] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.665, 'close': 24.665, 'volume': 693.0}
[2025-12-23T17:13:16.352420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 24.67, 'high': 24.68, 'low': 24.67, 'close': 24.68, 'volume': 388.0}
[2025-12-23T17:13:16.352552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 40.48, 'high': 40.51, 'low': 40.48, 'close': 40.51, 'volume': 1495.0}
[2025-12-23T17:13:16.352810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 40.5299, 'high': 40.53, 'low': 40.51, 'close': 40.51, 'volume': 2901.0}
[2025-12-23T17:13:16.352713] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.66, 'close': 24.66, 'volume': 1416.0}
[2025-12-23T17:13:16.352960] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 760.0}
[2025-12-23T17:13:16.353058] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 1090.0}
[2025-12-23T17:13:16.353299] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 40.52, 'high': 40.525, 'low': 40.52, 'close': 40.525, 'volume': 590.0}
[2025-12-23T17:13:16.353198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 425.0}
[2025-12-23T17:13:16.353456] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.65, 'close': 24.65, 'volume': 538.0}
[2025-12-23T17:13:16.353590] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 40.53, 'high': 40.5303, 'low': 40.53, 'close': 40.5303, 'volume': 725.0}
[2025-12-23T17:13:16.353843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 24.655, 'high': 24.67, 'low': 24.655, 'close': 24.67, 'volume': 343.0}
[2025-12-23T17:13:16.353741] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.51, 'close': 40.518, 'volume': 3720.0}
[2025-12-23T17:13:16.354080] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 24.6426, 'high': 24.66, 'low': 24.6426, 'close': 24.66, 'volume': 1338.0}
[2025-12-23T17:13:16.353977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 40.5139, 'high': 40.53, 'low': 40.5, 'close': 40.53, 'volume': 2326.0}
[2025-12-23T17:13:16.354223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 24.66, 'high': 24.67, 'low': 24.65, 'close': 24.65, 'volume': 2247.0}
[2025-12-23T17:13:16.354340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 40.54, 'high': 40.551, 'low': 40.54, 'close': 40.55, 'volume': 1159.0}
[2025-12-23T17:13:16.354459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 40.55, 'high': 40.559, 'low': 40.55, 'close': 40.55, 'volume': 3917.0}
[2025-12-23T17:13:16.354560] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.655, 'close': 24.655, 'volume': 280.0}
[2025-12-23T17:13:16.354845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 24.67, 'high': 24.675, 'low': 24.66, 'close': 24.675, 'volume': 2942.0}
[2025-12-23T17:13:16.354739] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 40.545, 'high': 40.57, 'low': 40.54, 'close': 40.55, 'volume': 4254.0}
[2025-12-23T17:13:16.354983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.66, 'volume': 2675.0}
[2025-12-23T17:13:16.355772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 40.5598, 'high': 40.61, 'low': 40.5598, 'close': 40.61, 'volume': 3432.0}
[2025-12-23T17:13:16.355099] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.63, 'close': 24.63, 'volume': 1300.0}
[2025-12-23T17:13:16.355922] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 1149.0}
[2025-12-23T17:13:16.356053] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.58, 'close': 40.58, 'volume': 1996.0}
[2025-12-23T17:13:16.356164] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.62, 'close': 24.62, 'volume': 2370.0}
[2025-12-23T17:13:16.356310] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.59, 'close': 40.6, 'volume': 1209.0}
[2025-12-23T17:13:16.356431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.59, 'close': 40.6, 'volume': 2554.0}
[2025-12-23T17:13:16.356659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 40.59, 'high': 40.61, 'low': 40.58, 'close': 40.595, 'volume': 5365.0}
[2025-12-23T17:13:16.356797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 40.58, 'high': 40.5816, 'low': 40.58, 'close': 40.58, 'volume': 2052.0}
[2025-12-23T17:13:16.356942] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.55, 'close': 40.56, 'volume': 2863.0}
[2025-12-23T17:13:16.356548] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 450.0}
[2025-12-23T17:13:16.357271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.525, 'close': 40.53, 'volume': 7008.0}
[2025-12-23T17:13:16.357170] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 641.0}
[2025-12-23T17:13:16.357533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 24.623, 'high': 24.623, 'low': 24.623, 'close': 24.623, 'volume': 240.0}
[2025-12-23T17:13:16.357388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 580.0}
[2025-12-23T17:13:16.357690] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.62, 'close': 24.63, 'volume': 904.0}
[2025-12-23T17:13:16.357916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 24.625, 'high': 24.65, 'low': 24.625, 'close': 24.65, 'volume': 1360.0}
[2025-12-23T17:13:16.358031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.56, 'close': 24.59, 'volume': 27895.0}
[2025-12-23T17:13:16.357822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 40.535, 'high': 40.545, 'low': 40.53, 'close': 40.535, 'volume': 3283.0}
[2025-12-23T17:13:16.358176] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 24.57, 'high': 24.62, 'low': 24.57, 'close': 24.62, 'volume': 4265.0}
[2025-12-23T17:13:16.358352] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.59, 'close': 24.59, 'volume': 2574.0}
[2025-12-23T17:13:16.358471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 40.53, 'high': 40.536, 'low': 40.52, 'close': 40.536, 'volume': 2151.0}
[2025-12-23T17:13:16.358660] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 604.0}
[2025-12-23T17:13:16.358784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 24.59, 'high': 24.62, 'low': 24.59, 'close': 24.62, 'volume': 1037.0}
[2025-12-23T17:13:16.358907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 40.5397, 'high': 40.5397, 'low': 40.515, 'close': 40.535, 'volume': 1984.0}
[2025-12-23T17:13:16.359000] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 24.605, 'high': 24.605, 'low': 24.605, 'close': 24.605, 'volume': 162.0}
[2025-12-23T17:13:16.359130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 24.6026, 'high': 24.6026, 'low': 24.6026, 'close': 24.6026, 'volume': 293.0}
[2025-12-23T17:13:16.359244] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 24.605, 'high': 24.62, 'low': 24.605, 'close': 24.62, 'volume': 293.0}
[2025-12-23T17:13:16.359469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.62, 'close': 24.62, 'volume': 1460.0}
[2025-12-23T17:13:16.359648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 24.63, 'high': 24.66, 'low': 24.63, 'close': 24.66, 'volume': 1194.0}
[2025-12-23T17:13:16.359338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 40.535, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 1878.0}
[2025-12-23T17:13:16.359795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 40.5398, 'high': 40.5398, 'low': 40.53, 'close': 40.53, 'volume': 3038.0}
[2025-12-23T17:13:16.360058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 688.0}
[2025-12-23T17:13:16.360174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 252.0}
[2025-12-23T17:13:16.359966] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 40.53, 'high': 40.5406, 'low': 40.53, 'close': 40.5406, 'volume': 1489.0}
[2025-12-23T17:13:16.360414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 521.0}
[2025-12-23T17:13:16.360531] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 24.66, 'high': 24.665, 'low': 24.66, 'close': 24.66, 'volume': 2511.0}
[2025-12-23T17:13:16.360319] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 2209.0}
[2025-12-23T17:13:16.360687] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 547.0}
[2025-12-23T17:13:16.360820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 40.5387, 'high': 40.54, 'low': 40.5387, 'close': 40.54, 'volume': 438.0}
[2025-12-23T17:13:16.360949] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.64, 'close': 24.64, 'volume': 1757.0}
[2025-12-23T17:13:16.361070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 206.0}
[2025-12-23T17:13:16.361218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.61, 'close': 24.61, 'volume': 2127.0}
[2025-12-23T17:13:16.361384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 24.6113, 'high': 24.62, 'low': 24.6, 'close': 24.6, 'volume': 4147.0}
[2025-12-23T17:13:16.361498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.505, 'close': 40.505, 'volume': 5522.0}
[2025-12-23T17:13:16.361624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.57, 'close': 24.58, 'volume': 2462.0}
[2025-12-23T17:13:16.361856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 24.59, 'high': 24.591, 'low': 24.59, 'close': 24.591, 'volume': 459.0}
[2025-12-23T17:13:16.361744] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 40.51, 'high': 40.53, 'low': 40.51, 'close': 40.53, 'volume': 2385.0}
[2025-12-23T17:13:16.361968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 24.5704, 'high': 24.5704, 'low': 24.5704, 'close': 24.5704, 'volume': 1163.0}
[2025-12-23T17:13:16.362205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 24.58, 'high': 24.585, 'low': 24.58, 'close': 24.585, 'volume': 1056.0}
[2025-12-23T17:13:16.362091] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 40.53, 'high': 40.545, 'low': 40.53, 'close': 40.535, 'volume': 2360.0}
[2025-12-23T17:13:16.362364] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 1745.0}
[2025-12-23T17:13:16.362595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.44, 'close': 40.44, 'volume': 6034.0}
[2025-12-23T17:13:16.362485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 24.57, 'high': 24.59, 'low': 24.57, 'close': 24.59, 'volume': 1074.0}
[2025-12-23T17:13:16.362889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 40.445, 'high': 40.4593, 'low': 40.425, 'close': 40.425, 'volume': 3549.0}
[2025-12-23T17:13:16.362786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 24.58, 'high': 24.59, 'low': 24.58, 'close': 24.59, 'volume': 1072.0}
[2025-12-23T17:13:16.363120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 40.42, 'high': 40.46, 'low': 40.41, 'close': 40.46, 'volume': 3619.0}
[2025-12-23T17:13:16.363018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 679.0}
[2025-12-23T17:13:16.363358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 758.0}
[2025-12-23T17:13:16.363266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 666.0}
[2025-12-23T17:13:16.363488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 295.0}
[2025-12-23T17:13:16.363882] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 1061.0}
[2025-12-23T17:13:16.393014] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.41, 'close': 40.43, 'volume': 1868.0}
[2025-12-23T17:13:16.392862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 1076.0}
[2025-12-23T17:13:16.393147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 1561.0}
[2025-12-23T17:13:16.393405] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 24.6045, 'high': 24.6045, 'low': 24.6, 'close': 24.6013, 'volume': 1115.0}
[2025-12-23T17:13:16.393294] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.426, 'close': 40.43, 'volume': 1183.0}
[2025-12-23T17:13:16.393529] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 24.6045, 'high': 24.6045, 'low': 24.6045, 'close': 24.6045, 'volume': 487.0}
[2025-12-23T17:13:16.393680] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 24.6055, 'high': 24.6055, 'low': 24.6, 'close': 24.6, 'volume': 380.0}
[2025-12-23T17:13:16.393798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 24.605, 'high': 24.605, 'low': 24.605, 'close': 24.605, 'volume': 144.0}
[2025-12-23T17:13:16.394011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 966.0}
[2025-12-23T17:13:16.393912] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 24.6, 'high': 24.61, 'low': 24.595, 'close': 24.61, 'volume': 3036.0}
[2025-12-23T17:13:16.394130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 40.43, 'high': 40.45, 'low': 40.43, 'close': 40.45, 'volume': 1770.0}
[2025-12-23T17:13:16.394258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.59, 'close': 24.59, 'volume': 1713.0}
[2025-12-23T17:13:16.394502] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 1059.0}
[2025-12-23T17:13:16.394404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 24.595, 'high': 24.595, 'low': 24.58, 'close': 24.58, 'volume': 1763.0}
[2025-12-23T17:13:16.394672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 40.452, 'high': 40.452, 'low': 40.452, 'close': 40.452, 'volume': 307.0}
[2025-12-23T17:13:16.394812] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 840.0}
[2025-12-23T17:13:16.394927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 24.59, 'high': 24.61, 'low': 24.58, 'close': 24.595, 'volume': 1894.0}
[2025-12-23T17:13:16.395041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 40.417, 'high': 40.417, 'low': 40.39, 'close': 40.395, 'volume': 4028.0}
[2025-12-23T17:13:16.395275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 40.395, 'high': 40.3955, 'low': 40.38, 'close': 40.38, 'volume': 3923.0}
[2025-12-23T17:13:16.395397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 40.37, 'high': 40.38, 'low': 40.34, 'close': 40.38, 'volume': 5540.0}
[2025-12-23T17:13:16.395503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 40.38, 'high': 40.4, 'low': 40.37, 'close': 40.4, 'volume': 2237.0}
[2025-12-23T17:13:16.395616] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.41, 'close': 40.42, 'volume': 1218.0}
[2025-12-23T17:13:16.395718] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 40.4199, 'high': 40.4199, 'low': 40.4199, 'close': 40.4199, 'volume': 413.0}
[2025-12-23T17:13:16.395816] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.38, 'close': 40.39, 'volume': 1692.0}
[2025-12-23T17:13:16.395912] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.36, 'close': 40.36, 'volume': 1590.0}
[2025-12-23T17:13:16.396010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 40.36, 'high': 40.45, 'low': 40.35, 'close': 40.42, 'volume': 5711.0}
[2025-12-23T17:13:16.396109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 40.4, 'high': 40.42, 'low': 40.4, 'close': 40.415, 'volume': 1212.0}
[2025-12-23T17:13:16.396207] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 348.0}
[2025-12-23T17:13:16.396304] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 259.0}
[2025-12-23T17:13:16.396401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.37, 'close': 40.38, 'volume': 4064.0}
[2025-12-23T17:13:16.396503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 40.38, 'high': 40.4, 'low': 40.38, 'close': 40.4, 'volume': 2102.0}
[2025-12-23T17:13:16.395155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 1049.0}
[2025-12-23T17:13:16.396843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 24.585, 'high': 24.585, 'low': 24.58, 'close': 24.58, 'volume': 2550.0}
[2025-12-23T17:13:16.396968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 24.57, 'high': 24.62, 'low': 24.54, 'close': 24.62, 'volume': 9588.0}
[2025-12-23T17:13:16.396705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.4, 'close': 40.41, 'volume': 1109.0}
[2025-12-23T17:13:16.397084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 24.6, 'high': 24.615, 'low': 24.6, 'close': 24.61, 'volume': 1792.0}
[2025-12-23T17:13:16.397317] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 314.0}
[2025-12-23T17:13:16.397223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.42, 'close': 40.42, 'volume': 968.0}
[2025-12-23T17:13:16.397466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 24.62, 'high': 24.655, 'low': 24.62, 'close': 24.65, 'volume': 2143.0}
[2025-12-23T17:13:16.397562] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 40.42, 'high': 40.45, 'low': 40.42, 'close': 40.45, 'volume': 1369.0}
[2025-12-23T17:13:16.397701] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 320.0}
[2025-12-23T17:13:16.397842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 40.4474, 'high': 40.4474, 'low': 40.4474, 'close': 40.4474, 'volume': 157.0}
[2025-12-23T17:13:16.397974] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 534.0}
[2025-12-23T17:13:16.398084] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 1463.0}
[2025-12-23T17:13:16.398304] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 24.66, 'high': 24.67, 'low': 24.66, 'close': 24.67, 'volume': 1400.0}
[2025-12-23T17:13:16.398201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.445, 'volume': 1053.0}
[2025-12-23T17:13:16.398452] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 24.665, 'high': 24.685, 'low': 24.665, 'close': 24.685, 'volume': 1778.0}
[2025-12-23T17:13:16.398559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.43, 'close': 40.435, 'volume': 1722.0}
[2025-12-23T17:13:16.398744] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.425, 'close': 40.425, 'volume': 1250.0}
[2025-12-23T17:13:16.398844] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 362.0}
[2025-12-23T17:13:16.399075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 40.425, 'high': 40.475, 'low': 40.425, 'close': 40.475, 'volume': 4220.0}
[2025-12-23T17:13:16.398983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 24.68, 'high': 24.69, 'low': 24.67, 'close': 24.69, 'volume': 1672.0}
[2025-12-23T17:13:16.399208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.46, 'close': 40.46, 'volume': 1023.0}
[2025-12-23T17:13:16.399318] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 505.0}
[2025-12-23T17:13:16.399430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 40.455, 'high': 40.455, 'low': 40.45, 'close': 40.45, 'volume': 790.0}
[2025-12-23T17:13:16.399671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 40.46, 'high': 40.47, 'low': 40.41, 'close': 40.42, 'volume': 7431.0}
[2025-12-23T17:13:16.399788] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 24.695, 'high': 24.74, 'low': 24.695, 'close': 24.725, 'volume': 3229.0}
[2025-12-23T17:13:16.399927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 313.0}
[2025-12-23T17:13:16.400148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 40.42, 'high': 40.4299, 'low': 40.42, 'close': 40.42, 'volume': 2864.0}
[2025-12-23T17:13:16.400043] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 24.7, 'high': 24.705, 'low': 24.7, 'close': 24.705, 'volume': 1205.0}
[2025-12-23T17:13:16.400400] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 24.705, 'high': 24.72, 'low': 24.705, 'close': 24.72, 'volume': 429.0}
[2025-12-23T17:13:16.400535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 24.69, 'high': 24.6975, 'low': 24.685, 'close': 24.69, 'volume': 2180.0}
[2025-12-23T17:13:16.400669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 524.0}
[2025-12-23T17:13:16.400780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 24.7, 'high': 24.71, 'low': 24.7, 'close': 24.71, 'volume': 1225.0}
[2025-12-23T17:13:16.400878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.69, 'close': 24.69, 'volume': 2676.0}
[2025-12-23T17:13:16.401036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 247.0}
[2025-12-23T17:13:16.401136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 24.69, 'high': 24.695, 'low': 24.69, 'close': 24.695, 'volume': 331.0}
[2025-12-23T17:13:16.401233] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.695, 'close': 24.695, 'volume': 790.0}
[2025-12-23T17:13:16.401328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.695, 'close': 24.695, 'volume': 230.0}
[2025-12-23T17:13:16.401425] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 24.6925, 'high': 24.695, 'low': 24.68, 'close': 24.69, 'volume': 1975.0}
[2025-12-23T17:13:16.401525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 24.695, 'high': 24.695, 'low': 24.695, 'close': 24.695, 'volume': 818.0}
[2025-12-23T17:13:16.401646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 24.71, 'high': 24.72, 'low': 24.71, 'close': 24.71, 'volume': 2269.0}
[2025-12-23T17:13:16.400298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.41, 'close': 40.42, 'volume': 1241.0}
[2025-12-23T17:13:16.401746] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 24.71, 'high': 24.72, 'low': 24.65, 'close': 24.65, 'volume': 6016.0}
[2025-12-23T17:13:16.402053] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.4, 'close': 40.4, 'volume': 1478.0}
[2025-12-23T17:13:16.401931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.62, 'close': 24.62, 'volume': 986.0}
[2025-12-23T17:13:16.402309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 24.625, 'high': 24.625, 'low': 24.625, 'close': 24.625, 'volume': 393.0}
[2025-12-23T17:13:16.402177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.38, 'close': 40.38, 'volume': 1535.0}
[2025-12-23T17:13:16.402424] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 24.6, 'high': 24.61, 'low': 24.6, 'close': 24.61, 'volume': 366.0}
[2025-12-23T17:13:16.402555] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 40.381, 'high': 40.381, 'low': 40.355, 'close': 40.36, 'volume': 3194.0}
[2025-12-23T17:13:16.402708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.34, 'close': 40.35, 'volume': 2119.0}
[2025-12-23T17:13:16.402929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 24.6062, 'high': 24.63, 'low': 24.6062, 'close': 24.63, 'volume': 1421.0}
[2025-12-23T17:13:16.402826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.34, 'close': 40.34, 'volume': 810.0}
[2025-12-23T17:13:16.403064] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 40.35, 'high': 40.37, 'low': 40.35, 'close': 40.37, 'volume': 1251.0}
[2025-12-23T17:13:16.403191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.6, 'close': 24.6, 'volume': 3136.0}
[2025-12-23T17:13:16.403285] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 372.0}
[2025-12-23T17:13:16.403424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 40.37, 'high': 40.379, 'low': 40.35, 'close': 40.35, 'volume': 5550.0}
[2025-12-23T17:13:16.403539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 40.34, 'high': 40.35, 'low': 40.34, 'close': 40.35, 'volume': 1798.0}
[2025-12-23T17:13:16.403687] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 596.0}
[2025-12-23T17:13:16.403782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 40.3516, 'high': 40.36, 'low': 40.3516, 'close': 40.36, 'volume': 2194.0}
[2025-12-23T17:13:16.404026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 40.3587, 'high': 40.37, 'low': 40.3587, 'close': 40.37, 'volume': 1590.0}
[2025-12-23T17:13:16.403931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 24.618, 'high': 24.62, 'low': 24.61, 'close': 24.61, 'volume': 1231.0}
[2025-12-23T17:13:16.404261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 40.38, 'high': 40.385, 'low': 40.375, 'close': 40.38, 'volume': 1604.0}
[2025-12-23T17:13:16.404441] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 40.39, 'high': 40.405, 'low': 40.38, 'close': 40.39, 'volume': 2811.0}
[2025-12-23T17:13:16.404156] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 24.615, 'high': 24.63, 'low': 24.615, 'close': 24.62, 'volume': 2083.0}
[2025-12-23T17:13:16.405734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.62, 'close': 24.62, 'volume': 380.0}
[2025-12-23T17:13:16.405889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 40.3929, 'high': 40.41, 'low': 40.39, 'close': 40.41, 'volume': 1137.0}
[2025-12-23T17:13:16.405995] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 24.64, 'high': 24.68, 'low': 24.64, 'close': 24.66, 'volume': 2568.0}
[2025-12-23T17:13:16.406166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 24.665, 'high': 24.665, 'low': 24.665, 'close': 24.665, 'volume': 574.0}
[2025-12-23T17:13:16.406271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 40.4399, 'high': 40.4399, 'low': 40.42, 'close': 40.42, 'volume': 1301.0}
[2025-12-23T17:13:16.406560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.408, 'close': 40.41, 'volume': 1201.0}
[2025-12-23T17:13:16.406457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 24.665, 'high': 24.665, 'low': 24.655, 'close': 24.66, 'volume': 2989.0}
[2025-12-23T17:13:16.406707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.41, 'close': 40.41, 'volume': 2526.0}
[2025-12-23T17:13:16.406857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.665, 'close': 24.665, 'volume': 1045.0}
[2025-12-23T17:13:16.437734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.65, 'volume': 2126.0}
[2025-12-23T17:13:16.437559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 40.4, 'high': 40.405, 'low': 40.395, 'close': 40.395, 'volume': 2034.0}
[2025-12-23T17:13:16.437936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.54, 'close': 24.55, 'volume': 14343.0}
[2025-12-23T17:13:16.438086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 40.4, 'high': 40.405, 'low': 40.4, 'close': 40.401, 'volume': 1511.0}
[2025-12-23T17:13:16.438233] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 24.572, 'high': 24.572, 'low': 24.572, 'close': 24.572, 'volume': 249.0}
[2025-12-23T17:13:16.438359] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.395, 'close': 40.4, 'volume': 1837.0}
[2025-12-23T17:13:16.438528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 416.0}
[2025-12-23T17:13:16.440649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.54, 'close': 24.545, 'volume': 2481.0}
[2025-12-23T17:13:16.440791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 40.405, 'high': 40.42, 'low': 40.405, 'close': 40.42, 'volume': 1772.0}
[2025-12-23T17:13:16.440940] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 40.43, 'high': 40.435, 'low': 40.43, 'close': 40.43, 'volume': 1982.0}
[2025-12-23T17:13:16.441088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 40.43, 'high': 40.46, 'low': 40.43, 'close': 40.46, 'volume': 1296.0}
[2025-12-23T17:13:16.441224] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 24.535, 'high': 24.535, 'low': 24.535, 'close': 24.535, 'volume': 1045.0}
[2025-12-23T17:13:16.441341] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 40.48, 'high': 40.49, 'low': 40.48, 'close': 40.49, 'volume': 1239.0}
[2025-12-23T17:13:16.441665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.495, 'close': 40.495, 'volume': 1878.0}
[2025-12-23T17:13:16.440453] [DEBUG] [LOCAL     ] AGNC: Loaded 116896 existing records from primary storage.
[2025-12-23T17:13:16.441804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 40.5, 'high': 40.515, 'low': 40.5, 'close': 40.505, 'volume': 966.0}
[2025-12-23T17:13:16.441472] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.53, 'close': 24.53, 'volume': 1540.0}
[2025-12-23T17:13:16.442112] [INFO ] [ORCH      ] AGNC: Loaded 116896 existing records.
[2025-12-23T17:13:16.442007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 40.52, 'high': 40.5283, 'low': 40.51, 'close': 40.52, 'volume': 1231.0}
[2025-12-23T17:13:16.442278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 1006.0}
[2025-12-23T17:13:16.472565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 24.51, 'high': 24.529, 'low': 24.51, 'close': 24.529, 'volume': 484.0}
[2025-12-23T17:13:16.484384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 24.52, 'high': 24.56, 'low': 24.52, 'close': 24.555, 'volume': 4161.0}
[2025-12-23T17:13:16.462605] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 40.53, 'high': 40.605, 'low': 40.52, 'close': 40.605, 'volume': 6276.0}
[2025-12-23T17:13:16.504409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 40.595, 'high': 40.6, 'low': 40.575, 'close': 40.58, 'volume': 3295.0}
[2025-12-23T17:13:16.504271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 24.609, 'high': 24.61, 'low': 24.6, 'close': 24.6013, 'volume': 3609.0}
[2025-12-23T17:13:16.520987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 40.57, 'high': 40.625, 'low': 40.56, 'close': 40.6, 'volume': 4673.0}
[2025-12-23T17:13:16.531336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 24.61, 'high': 24.67, 'low': 24.61, 'close': 24.67, 'volume': 3819.0}
[2025-12-23T17:13:16.539105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 40.6, 'high': 40.605, 'low': 40.6, 'close': 40.605, 'volume': 4045.0}
[2025-12-23T17:13:16.542667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.63, 'close': 24.63, 'volume': 2091.0}
[2025-12-23T17:13:16.543107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 40.6199, 'high': 40.6199, 'low': 40.6, 'close': 40.605, 'volume': 1765.0}
[2025-12-23T17:13:16.548440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 40.62, 'high': 40.64, 'low': 40.62, 'close': 40.64, 'volume': 1811.0}
[2025-12-23T17:13:16.558825] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 40.6588, 'high': 40.66, 'low': 40.6343, 'close': 40.65, 'volume': 2806.0}
[2025-12-23T17:13:16.558953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.62, 'close': 24.62, 'volume': 3078.0}
[2025-12-23T17:13:16.598367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.65, 'close': 40.65, 'volume': 1047.0}
[2025-12-23T17:13:16.593074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 24.63, 'high': 24.65, 'low': 24.625, 'close': 24.6335, 'volume': 3186.0}
[2025-12-23T17:13:16.601727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.625, 'close': 40.625, 'volume': 3440.0}
[2025-12-23T17:13:16.601521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.63, 'close': 24.65, 'volume': 3181.0}
[2025-12-23T17:13:16.670514] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 24.64, 'high': 24.65, 'low': 24.6365, 'close': 24.6365, 'volume': 3470.0}
[2025-12-23T17:13:16.670289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 40.6313, 'high': 40.64, 'low': 40.63, 'close': 40.63, 'volume': 3414.0}
[2025-12-23T17:13:16.683541] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-23T17:13:16.689161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 40.64, 'high': 40.66, 'low': 40.64, 'close': 40.66, 'volume': 1929.0}
[2025-12-23T17:13:16.694547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.63, 'close': 40.63, 'volume': 3227.0}
[2025-12-23T17:13:16.706355] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 40.625, 'high': 40.66, 'low': 40.625, 'close': 40.643, 'volume': 2014.0}
[2025-12-23T17:13:16.706144] [DEBUG] [ORCH      ] AGMH: Retrieved 251 records for 2025-12.
[2025-12-23T17:13:16.683795] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.585, 'close': 24.585, 'volume': 5859.0}
[2025-12-23T17:13:16.717717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 40.6513, 'high': 40.6513, 'low': 40.6513, 'close': 40.6513, 'volume': 504.0}
[2025-12-23T17:13:16.731860] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 24.58, 'high': 24.6, 'low': 24.58, 'close': 24.599, 'volume': 1257.0}
[2025-12-23T17:13:16.738996] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 40.659, 'high': 40.659, 'low': 40.6309, 'close': 40.6309, 'volume': 1475.0}
[2025-12-23T17:13:16.766262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 24.59, 'high': 24.605, 'low': 24.57, 'close': 24.59, 'volume': 3565.0}
[2025-12-23T17:13:16.830568] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.39, 'high': 2.3975, 'low': 2.39, 'close': 2.3967, 'volume': 2317.0}
[2025-12-23T17:13:16.823685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 24.59, 'high': 24.609, 'low': 24.589, 'close': 24.609, 'volume': 2693.0}
[2025-12-23T17:13:16.830853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 1292.0}
[2025-12-23T17:13:16.809762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 40.6499, 'high': 40.66, 'low': 40.6432, 'close': 40.655, 'volume': 4683.0}
[2025-12-23T17:13:16.831062] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.55, 'close': 24.55, 'volume': 9969.0}
[2025-12-23T17:13:16.831653] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 1256.0}
[2025-12-23T17:13:16.831780] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 2.3881, 'high': 2.3881, 'low': 2.3881, 'close': 2.3881, 'volume': 200.0}
[2025-12-23T17:13:16.852934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 24.57, 'high': 24.59, 'low': 24.565, 'close': 24.586, 'volume': 6994.0}
[2025-12-23T17:13:16.847605] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 40.6482, 'high': 40.649, 'low': 40.64, 'close': 40.648, 'volume': 935.0}
[2025-12-23T17:13:16.903211] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.3653, 'high': 2.3653, 'low': 2.3653, 'close': 2.3653, 'volume': 300.0}
[2025-12-23T17:13:16.903072] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 24.55, 'high': 24.7, 'low': 24.505, 'close': 24.545, 'volume': 29729.0}
[2025-12-23T17:13:16.931176] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-23T17:13:16.931892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.625, 'close': 40.625, 'volume': 918.0}
[2025-12-23T17:13:16.931469] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 125.0}
[2025-12-23T17:13:16.931717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 24.545, 'high': 24.59, 'low': 24.54, 'close': 24.58, 'volume': 19987.0}
[2025-12-23T17:13:16.932289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 40.62, 'high': 40.63, 'low': 40.58, 'close': 40.63, 'volume': 6963.0}
[2025-12-23T17:13:16.932139] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 2.3991, 'high': 2.3991, 'low': 2.35, 'close': 2.36, 'volume': 445.0}
[2025-12-23T17:13:16.932402] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:16.932516] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 2.3209, 'high': 2.3209, 'low': 2.3209, 'close': 2.3209, 'volume': 110.0}
[2025-12-23T17:13:16.932666] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-23T17:13:16.933101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 24.58, 'high': 24.61, 'low': 24.58, 'close': 24.605, 'volume': 14087.0}
[2025-12-23T17:13:16.932974] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 2.3123, 'high': 2.3123, 'low': 2.28, 'close': 2.28, 'volume': 1198.0}
[2025-12-23T17:13:16.932837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.62, 'close': 40.62, 'volume': 686.0}
[2025-12-23T17:13:16.933302] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 2.25, 'high': 2.28, 'low': 2.22, 'close': 2.23, 'volume': 6625.0}
[2025-12-23T17:13:16.933864] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.61, 'close': 40.61, 'volume': 2338.0}
[2025-12-23T17:13:16.934010] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 111.0}
[2025-12-23T17:13:16.933695] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-23T17:13:16.934470] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 24.605, 'high': 24.605, 'low': 24.56, 'close': 24.585, 'volume': 26789.0}
[2025-12-23T17:13:16.934159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.6, 'close': 40.62, 'volume': 1551.0}
[2025-12-23T17:13:16.934299] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 2.2751, 'high': 2.2751, 'low': 2.2751, 'close': 2.2751, 'volume': 400.0}
[2025-12-23T17:13:16.934953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 24.57, 'high': 24.61, 'low': 24.56, 'close': 24.6, 'volume': 18062.0}
[2025-12-23T17:13:16.934817] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.18, 'close': 2.18, 'volume': 3178.0}
[2025-12-23T17:13:16.934697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.57, 'close': 40.585, 'volume': 4248.0}
[2025-12-23T17:13:16.936208] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 156.0}
[2025-12-23T17:13:16.936057] [INFO ] [ORCH      ] AGIO: Adding 308 new records, updating 0 existing records.
[2025-12-23T17:13:16.936392] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 269.0}
[2025-12-23T17:13:16.936008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 40.585, 'high': 40.585, 'low': 40.575, 'close': 40.58, 'volume': 1922.0}
[2025-12-23T17:13:16.936980] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 214.0}
[2025-12-23T17:13:16.937389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 40.585, 'high': 40.59, 'low': 40.585, 'close': 40.59, 'volume': 1983.0}
[2025-12-23T17:13:16.937631] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 40.59, 'high': 40.62, 'low': 40.59, 'close': 40.62, 'volume': 2388.0}
[2025-12-23T17:13:16.937243] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 111.0}
[2025-12-23T17:13:16.937901] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 2.2597, 'high': 2.2597, 'low': 2.2597, 'close': 2.2597, 'volume': 551.0}
[2025-12-23T17:13:16.938078] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 40.625, 'high': 40.625, 'low': 40.62, 'close': 40.62, 'volume': 767.0}
[2025-12-23T17:13:16.938229] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 2.217, 'high': 2.217, 'low': 2.217, 'close': 2.217, 'volume': 420.0}
[2025-12-23T17:13:16.939985] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.225, 'close': 2.225, 'volume': 140.0}
[2025-12-23T17:13:16.940262] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 2000.0}
[2025-12-23T17:13:16.939851] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.6, 'close': 40.6, 'volume': 1205.0}
[2025-12-23T17:13:16.940449] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 2.2708, 'high': 2.2708, 'low': 2.2708, 'close': 2.2708, 'volume': 150.0}
[2025-12-23T17:13:16.940638] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 40.6, 'high': 40.605, 'low': 40.59, 'close': 40.59, 'volume': 3051.0}
[2025-12-23T17:13:16.940793] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-23T17:13:16.940930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 530.0}
[2025-12-23T17:13:16.941038] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1000.0}
[2025-12-23T17:13:16.941181] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 250.0}
[2025-12-23T17:13:16.941290] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 40.6, 'high': 40.63, 'low': 40.58, 'close': 40.6, 'volume': 6351.0}
[2025-12-23T17:13:16.941432] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 152.0}
[2025-12-23T17:13:16.941782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 1350.0}
[2025-12-23T17:13:16.941960] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 204.0}
[2025-12-23T17:13:16.942083] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 40.6, 'high': 40.63, 'low': 40.6, 'close': 40.63, 'volume': 1590.0}
[2025-12-23T17:13:16.942226] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 2.217, 'high': 2.217, 'low': 2.217, 'close': 2.217, 'volume': 300.0}
[2025-12-23T17:13:16.942707] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 142.0}
[2025-12-23T17:13:16.942566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 40.63, 'high': 40.6499, 'low': 40.63, 'close': 40.645, 'volume': 2040.0}
[2025-12-23T17:13:16.942839] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 2.2307, 'high': 2.26, 'low': 2.23, 'close': 2.25, 'volume': 3573.0}
[2025-12-23T17:13:16.943001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.61, 'close': 40.62, 'volume': 24311.0}
[2025-12-23T17:13:16.943157] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 2.3166, 'high': 2.3166, 'low': 2.3166, 'close': 2.3166, 'volume': 100.0}
[2025-12-23T17:13:16.943288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 40.61, 'high': 40.615, 'low': 40.6, 'close': 40.615, 'volume': 2590.0}
[2025-12-23T17:13:16.943384] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 346.0}
[2025-12-23T17:13:16.943518] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 2.2717, 'high': 2.2717, 'low': 2.2717, 'close': 2.2717, 'volume': 100.0}
[2025-12-23T17:13:16.943647] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 3463.0}
[2025-12-23T17:13:16.943774] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.24, 'close': 2.24, 'volume': 710.0}
[2025-12-23T17:13:16.944146] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 2.25, 'high': 2.285, 'low': 2.25, 'close': 2.285, 'volume': 699.0}
[2025-12-23T17:13:16.943874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.615, 'close': 40.615, 'volume': 589.0}
[2025-12-23T17:13:16.944426] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 100.0}
[2025-12-23T17:13:16.944311] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 40.6113, 'high': 40.6113, 'low': 40.575, 'close': 40.58, 'volume': 3580.0}
[2025-12-23T17:13:16.944725] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 642.0}
[2025-12-23T17:13:16.944891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 40.58, 'high': 40.585, 'low': 40.57, 'close': 40.58, 'volume': 1651.0}
[2025-12-23T17:13:16.944593] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 248.0}
[2025-12-23T17:13:16.945301] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 1102.0}
[2025-12-23T17:13:16.945424] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 2.2258, 'high': 2.2258, 'low': 2.2258, 'close': 2.2258, 'volume': 200.0}
[2025-12-23T17:13:16.945559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 40.58, 'high': 40.59, 'low': 40.58, 'close': 40.585, 'volume': 4790.0}
[2025-12-23T17:13:16.945924] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 40.5799, 'high': 40.585, 'low': 40.5799, 'close': 40.585, 'volume': 1283.0}
[2025-12-23T17:13:16.945818] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 500.0}
[2025-12-23T17:13:16.946179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 40.585, 'high': 40.595, 'low': 40.585, 'close': 40.595, 'volume': 927.0}
[2025-12-23T17:13:16.946325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.585, 'close': 40.59, 'volume': 1359.0}
[2025-12-23T17:13:16.946455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.59, 'close': 40.59, 'volume': 4569.0}
[2025-12-23T17:13:16.946562] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.565, 'close': 40.57, 'volume': 5398.0}
[2025-12-23T17:13:16.946697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 40.57, 'high': 40.5716, 'low': 40.57, 'close': 40.5716, 'volume': 4500.0}
[2025-12-23T17:13:16.946801] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.555, 'close': 40.5598, 'volume': 3563.0}
[2025-12-23T17:13:16.947175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.52, 'close': 40.525, 'volume': 2711.0}
[2025-12-23T17:13:16.947280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 40.525, 'high': 40.545, 'low': 40.525, 'close': 40.54, 'volume': 3061.0}
[2025-12-23T17:13:16.947380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 40.54, 'high': 40.6, 'low': 40.54, 'close': 40.6, 'volume': 5938.0}
[2025-12-23T17:13:16.947494] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 40.61, 'high': 40.6199, 'low': 40.61, 'close': 40.6199, 'volume': 1701.0}
[2025-12-23T17:13:16.946058] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0}
[2025-12-23T17:13:16.947669] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 2.2577, 'high': 2.2577, 'low': 2.2577, 'close': 2.2577, 'volume': 1080.0}
[2025-12-23T17:13:16.947844] [INFO ] [ORCH      ] AGMH: Adding 41 new records, updating 0 existing records.
[2025-12-23T17:13:16.947783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 40.6, 'high': 40.61, 'low': 40.595, 'close': 40.61, 'volume': 661.0}
[2025-12-23T17:13:16.948252] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 40.61, 'high': 40.638, 'low': 40.61, 'close': 40.63, 'volume': 2122.0}
[2025-12-23T17:13:16.948516] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 40.6297, 'high': 40.6299, 'low': 40.61, 'close': 40.61, 'volume': 1334.0}
[2025-12-23T17:13:16.948602] [INFO ] [ORCH      ] AGIO: Combined dataset has 84596 total records.
[2025-12-23T17:13:16.948760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 40.604, 'high': 40.605, 'low': 40.59, 'close': 40.6016, 'volume': 2167.0}
[2025-12-23T17:13:16.949043] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.59, 'close': 40.595, 'volume': 851.0}
[2025-12-23T17:13:16.992235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 40.595, 'high': 40.605, 'low': 40.595, 'close': 40.605, 'volume': 1754.0}
[2025-12-23T17:13:17.029472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 40.61, 'high': 40.64, 'low': 40.61, 'close': 40.64, 'volume': 3035.0}
[2025-12-23T17:13:17.051088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.61, 'close': 40.61, 'volume': 5095.0}
[2025-12-23T17:13:17.067284] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 40.6097, 'high': 40.61, 'low': 40.605, 'close': 40.605, 'volume': 2156.0}
[2025-12-23T17:13:17.077731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 1007.0}
[2025-12-23T17:13:17.091559] [INFO ] [ORCH      ] AGMH: Combined dataset has 40790 total records.
[2025-12-23T17:13:17.097024] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.61, 'close': 40.62, 'volume': 2094.0}
[2025-12-23T17:13:17.146032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.6084, 'close': 40.62, 'volume': 2119.0}
[2025-12-23T17:13:17.175861] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:17.195883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 40.62, 'high': 40.64, 'low': 40.62, 'close': 40.64, 'volume': 1172.0}
[2025-12-23T17:13:17.196033] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 40.64, 'high': 40.65, 'low': 40.64, 'close': 40.65, 'volume': 1364.0}
[2025-12-23T17:13:17.221094] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 40.64, 'high': 40.655, 'low': 40.64, 'close': 40.64, 'volume': 2258.0}
[2025-12-23T17:13:17.232332] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.635, 'close': 40.635, 'volume': 678.0}
[2025-12-23T17:13:17.247282] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 40.64, 'high': 40.655, 'low': 40.63, 'close': 40.655, 'volume': 4214.0}
[2025-12-23T17:13:17.295435] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 40.6491, 'high': 40.66, 'low': 40.64, 'close': 40.64, 'volume': 7269.0}
[2025-12-23T17:13:17.327694] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 40.64, 'high': 40.66, 'low': 40.64, 'close': 40.65, 'volume': 2226.0}
[2025-12-23T17:13:17.343153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.65, 'close': 40.655, 'volume': 675.0}
[2025-12-23T17:13:17.348430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.66, 'close': 40.6786, 'volume': 1605.0}
[2025-12-23T17:13:17.359117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 40.675, 'high': 40.68, 'low': 40.67, 'close': 40.67, 'volume': 1232.0}
[2025-12-23T17:13:17.387787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.69, 'close': 40.695, 'volume': 2523.0}
[2025-12-23T17:13:17.408401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 719.0}
[2025-12-23T17:13:17.460373] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:17.456425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 40.7085, 'high': 40.715, 'low': 40.7085, 'close': 40.715, 'volume': 2270.0}
[2025-12-23T17:13:17.509458] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 40.7142, 'high': 40.7142, 'low': 40.7142, 'close': 40.7142, 'volume': 366.0}
[2025-12-23T17:13:17.544088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 2456.0}
[2025-12-23T17:13:17.605697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 40.73, 'high': 40.74, 'low': 40.73, 'close': 40.735, 'volume': 3123.0}
[2025-12-23T17:13:17.669744] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 40.7384, 'high': 40.755, 'low': 40.7384, 'close': 40.755, 'volume': 3070.0}
[2025-12-23T17:13:17.684973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.755, 'close': 40.755, 'volume': 2738.0}
[2025-12-23T17:13:17.714055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 40.76, 'high': 40.765, 'low': 40.74, 'close': 40.74, 'volume': 3089.0}
[2025-12-23T17:13:17.781142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 40.745, 'high': 40.745, 'low': 40.74, 'close': 40.745, 'volume': 850.0}
[2025-12-23T17:13:17.864897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.715, 'close': 40.725, 'volume': 5310.0}
[2025-12-23T17:13:17.909666] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-23T17:13:17.916196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 40.73, 'high': 40.735, 'low': 40.72, 'close': 40.72, 'volume': 3114.0}
[2025-12-23T17:13:17.926790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.695, 'close': 40.695, 'volume': 2911.0}
[2025-12-23T17:13:17.915928] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-23T17:13:17.942743] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-23T17:13:17.939852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 40.7, 'high': 40.749, 'low': 40.7, 'close': 40.74, 'volume': 5766.0}
[2025-12-23T17:13:17.943051] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.705, 'close': 40.72, 'volume': 2696.0}
[2025-12-23T17:13:17.983440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 40.72, 'high': 40.725, 'low': 40.72, 'close': 40.725, 'volume': 1049.0}
[2025-12-23T17:13:18.010616] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 40.735, 'high': 40.76, 'low': 40.735, 'close': 40.755, 'volume': 3540.0}
[2025-12-23T17:13:18.060827] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 40.759, 'high': 40.759, 'low': 40.745, 'close': 40.745, 'volume': 2470.0}
[2025-12-23T17:13:18.118497] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-23T17:13:18.114001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 40.75, 'high': 40.765, 'low': 40.75, 'close': 40.755, 'volume': 2308.0}
[2025-12-23T17:13:18.118775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 40.76, 'high': 40.763, 'low': 40.76, 'close': 40.76, 'volume': 1482.0}
[2025-12-23T17:13:18.118848] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-23T17:13:18.119025] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.745, 'close': 40.745, 'volume': 3587.0}
[2025-12-23T17:13:18.118910] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-23T17:13:18.119352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.73, 'close': 40.7494, 'volume': 3556.0}
[2025-12-23T17:13:18.154810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 40.745, 'high': 40.745, 'low': 40.725, 'close': 40.725, 'volume': 4356.0}
[2025-12-23T17:13:18.207041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 40.73, 'high': 40.76, 'low': 40.73, 'close': 40.76, 'volume': 2476.0}
[2025-12-23T17:13:18.226396] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 40.755, 'high': 40.76, 'low': 40.755, 'close': 40.76, 'volume': 1115.0}
[2025-12-23T17:13:18.232802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.755, 'close': 40.755, 'volume': 5162.0}
[2025-12-23T17:13:18.269639] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.73, 'close': 40.735, 'volume': 4088.0}
[2025-12-23T17:13:18.276974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 40.73, 'high': 40.755, 'low': 40.73, 'close': 40.755, 'volume': 5025.0}
[2025-12-23T17:13:18.294672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 40.759, 'high': 40.759, 'low': 40.73, 'close': 40.745, 'volume': 4040.0}
[2025-12-23T17:13:18.296198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 40.75, 'high': 40.759, 'low': 40.749, 'close': 40.749, 'volume': 4606.0}
[2025-12-23T17:13:18.296351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 1052.0}
[2025-12-23T17:13:18.300230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 40.735, 'high': 40.775, 'low': 40.735, 'close': 40.769, 'volume': 8280.0}
[2025-12-23T17:13:18.300365] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.755, 'close': 40.76, 'volume': 4047.0}
[2025-12-23T17:13:18.300726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 40.76, 'high': 40.81, 'low': 40.735, 'close': 40.76, 'volume': 27440.0}
[2025-12-23T17:13:18.316438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.755, 'close': 40.774, 'volume': 3837.0}
[2025-12-23T17:13:18.353035] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 40.785, 'high': 40.809, 'low': 40.78, 'close': 40.795, 'volume': 14035.0}
[2025-12-23T17:13:18.359452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 40.79, 'high': 40.7913, 'low': 40.779, 'close': 40.78, 'volume': 6786.0}
[2025-12-23T17:13:18.377321] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 40.775, 'high': 40.79, 'low': 40.75, 'close': 40.79, 'volume': 8430.0}
[2025-12-23T17:13:18.382123] [DEBUG] [LOCAL     ] AGIO: Trimmed 84596 records to 84302 (keeping 300 days of data)
[2025-12-23T17:13:18.382261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.75, 'close': 40.765, 'volume': 22170.0}
[2025-12-23T17:13:18.382991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 40.76, 'high': 40.765, 'low': 40.7, 'close': 40.705, 'volume': 20582.0}
[2025-12-23T17:13:18.383181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 40.705, 'high': 40.71, 'low': 40.68, 'close': 40.6869, 'volume': 28900.0}
[2025-12-23T17:13:18.383512] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.66, 'close': 40.675, 'volume': 27823.0}
[2025-12-23T17:13:18.383674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 40.68, 'high': 40.695, 'low': 40.655, 'close': 40.675, 'volume': 58949.0}
[2025-12-23T17:13:18.383802] [INFO ] [ORCH      ] AGI: Adding 385 new records, updating 0 existing records.
[2025-12-23T17:13:18.384063] [DEBUG] [LOCAL     ] AGMH: Trimmed 40790 records to 40739 (keeping 300 days of data)
[2025-12-23T17:13:18.586897] [INFO ] [ORCH      ] AGI: Combined dataset has 115329 total records.
[2025-12-23T17:13:19.052408] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:19.387539] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40739 records).
[2025-12-23T17:13:19.440115] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-23T17:13:19.471245] [INFO ] [ORCH      ] Update Progress: 89/3565 symbols completed. AGMH took 5.5s. Estimated remaining: 2h 8m 39s. Rate: 27.0 symbols/min
[2025-12-23T17:13:19.750912] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-23T17:13:19.791472] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.86 seconds).
[2025-12-23T17:13:19.791782] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-23T17:13:19.877169] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:19.877359] [DEBUG] [ORCH      ] AGNC: Retrieved 2729 records for 2025-12.
[2025-12-23T17:13:19.868116] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-23T17:13:19.993628] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84302 records).
[2025-12-23T17:13:20.097171] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-23T17:13:20.107693] [DEBUG] [LOCAL     ] AGNCL: Loaded 7077 existing records from primary storage.
[2025-12-23T17:13:20.156182] [INFO ] [ORCH      ] AGNCL: Loaded 7077 existing records.
[2025-12-23T17:13:20.190077] [INFO ] [ORCH      ] Update Progress: 90/3565 symbols completed. AGIO took 10.0s. Estimated remaining: 2h 7m 39s. Rate: 27.2 symbols/min
[2025-12-23T17:13:20.636739] [DEBUG] [LOCAL     ] AGI: Trimmed 115329 records to 114957 (keeping 300 days of data)
[2025-12-23T17:13:20.969282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.84, 'close': 10.8655, 'volume': 237592.0}
[2025-12-23T17:13:20.967251] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:20.991937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 10.8601, 'high': 10.88, 'low': 10.86, 'close': 10.8799, 'volume': 126882.0}
[2025-12-23T17:13:21.025750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 116347.0}
[2025-12-23T17:13:21.027716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 10.875, 'high': 10.885, 'low': 10.87, 'close': 10.88, 'volume': 153645.0}
[2025-12-23T17:13:21.060390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 31164.0}
[2025-12-23T17:13:21.091657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.86, 'close': 10.865, 'volume': 31102.0}
[2025-12-23T17:13:21.105932] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 10.8695, 'high': 10.87, 'low': 10.845, 'close': 10.8456, 'volume': 509931.0}
[2025-12-23T17:13:21.115164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 24568.0}
[2025-12-23T17:13:21.120707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 14686.0}
[2025-12-23T17:13:21.127067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 35110.0}
[2025-12-23T17:13:21.146439] [DEBUG] [LOCAL     ] AGNCM: Loaded 7034 existing records from primary storage.
[2025-12-23T17:13:21.127808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 15485.0}
[2025-12-23T17:13:21.176824] [INFO ] [ORCH      ] AGNCM: Loaded 7034 existing records.
[2025-12-23T17:13:21.176678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.825, 'close': 10.835, 'volume': 166213.0}
[2025-12-23T17:13:21.187063] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-23T17:13:21.220435] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:21.212845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 10.83, 'high': 10.8397, 'low': 10.82, 'close': 10.8201, 'volume': 16784.0}
[2025-12-23T17:13:21.220653] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8201, 'close': 10.825, 'volume': 104703.0}
[2025-12-23T17:13:21.220803] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 25975.0}
[2025-12-23T17:13:21.226000] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-23T17:13:21.226440] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.8299, 'volume': 28989.0}
[2025-12-23T17:13:21.241943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 26481.0}
[2025-12-23T17:13:21.242607] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-23T17:13:21.251985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 13397.0}
[2025-12-23T17:13:21.265631] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.815, 'close': 10.825, 'volume': 83256.0}
[2025-12-23T17:13:21.271742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 10.8214, 'high': 10.8298, 'low': 10.82, 'close': 10.8222, 'volume': 16697.0}
[2025-12-23T17:13:21.282773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 10.8286, 'high': 10.8286, 'low': 10.82, 'close': 10.825, 'volume': 7566.0}
[2025-12-23T17:13:21.295809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.8101, 'close': 10.8264, 'volume': 49826.0}
[2025-12-23T17:13:21.296558] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 10.825, 'high': 10.8268, 'low': 10.82, 'close': 10.8255, 'volume': 9771.0}
[2025-12-23T17:13:21.300726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 10.8288, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 16122.0}
[2025-12-23T17:13:21.300852] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 10.8242, 'high': 10.8299, 'low': 10.82, 'close': 10.82, 'volume': 17920.0}
[2025-12-23T17:13:21.301551] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 62283.0}
[2025-12-23T17:13:21.305493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 10.827, 'high': 10.827, 'low': 10.8, 'close': 10.8086, 'volume': 192757.0}
[2025-12-23T17:13:21.455241] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 10.8, 'high': 10.8186, 'low': 10.8, 'close': 10.815, 'volume': 113400.0}
[2025-12-23T17:13:21.488194] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.795, 'close': 10.795, 'volume': 101669.0}
[2025-12-23T17:13:21.560214] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7999, 'volume': 80408.0}
[2025-12-23T17:13:21.589652] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 10.7999, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 13919.0}
[2025-12-23T17:13:21.603740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7944, 'close': 10.8, 'volume': 95811.0}
[2025-12-23T17:13:21.605126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7944, 'volume': 23472.0}
[2025-12-23T17:13:21.616355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.78, 'close': 10.785, 'volume': 65582.0}
[2025-12-23T17:13:21.650959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 16045.0}
[2025-12-23T17:13:21.660842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 20653.0}
[2025-12-23T17:13:21.661743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 33718.0}
[2025-12-23T17:13:21.664924] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.785, 'close': 10.7993, 'volume': 38360.0}
[2025-12-23T17:13:21.687885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 31127.0}
[2025-12-23T17:13:21.687329] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-23T17:13:21.688919] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:21.692583] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-23T17:13:21.692849] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-23T17:13:21.688853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 10.7965, 'high': 10.7965, 'low': 10.785, 'close': 10.795, 'volume': 72810.0}
[2025-12-23T17:13:21.696283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.795, 'volume': 5122.0}
[2025-12-23T17:13:21.699222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.795, 'close': 10.805, 'volume': 27774.0}
[2025-12-23T17:13:21.699475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 10.8097, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 11925.0}
[2025-12-23T17:13:21.699693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.79, 'close': 10.795, 'volume': 33935.0}
[2025-12-23T17:13:21.699800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 9976.0}
[2025-12-23T17:13:21.699904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7903, 'close': 10.7956, 'volume': 8339.0}
[2025-12-23T17:13:21.700004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 10.79, 'high': 10.8099, 'low': 10.79, 'close': 10.805, 'volume': 32589.0}
[2025-12-23T17:13:21.700105] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 19538.0}
[2025-12-23T17:13:21.700205] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8062, 'volume': 52321.0}
[2025-12-23T17:13:21.756050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 14277.0}
[2025-12-23T17:13:21.765236] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 66062.0}
[2025-12-23T17:13:21.792477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 10.807, 'high': 10.8164, 'low': 10.8, 'close': 10.805, 'volume': 51286.0}
[2025-12-23T17:13:21.794113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 36155.0}
[2025-12-23T17:13:21.797058] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 10.805, 'high': 10.815, 'low': 10.805, 'close': 10.815, 'volume': 27183.0}
[2025-12-23T17:13:21.798308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 10.8114, 'high': 10.815, 'low': 10.805, 'close': 10.81, 'volume': 11615.0}
[2025-12-23T17:13:21.800947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 10.809, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 15089.0}
[2025-12-23T17:13:21.803222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8, 'volume': 27773.0}
[2025-12-23T17:13:21.804958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8021, 'volume': 11902.0}
[2025-12-23T17:13:21.805080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 10.8, 'high': 10.8075, 'low': 10.7908, 'close': 10.7908, 'volume': 20121.0}
[2025-12-23T17:13:21.805193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 10496.0}
[2025-12-23T17:13:21.805308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 5662.0}
[2025-12-23T17:13:21.808235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 9393.0}
[2025-12-23T17:13:21.814950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 6714.0}
[2025-12-23T17:13:21.816693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 25047.0}
[2025-12-23T17:13:21.816819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.7901, 'volume': 23145.0}
[2025-12-23T17:13:21.816937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 10.7944, 'high': 10.8099, 'low': 10.7944, 'close': 10.8, 'volume': 107059.0}
[2025-12-23T17:13:21.817746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 18874.0}
[2025-12-23T17:13:21.818355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 13180.0}
[2025-12-23T17:13:21.820080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 41767.0}
[2025-12-23T17:13:21.821685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 10.805, 'high': 10.8064, 'low': 10.8, 'close': 10.805, 'volume': 29963.0}
[2025-12-23T17:13:21.823502] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8099, 'volume': 8467.0}
[2025-12-23T17:13:21.824249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 10.805, 'high': 10.8093, 'low': 10.8, 'close': 10.805, 'volume': 18200.0}
[2025-12-23T17:13:21.827506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 10.8, 'high': 10.8052, 'low': 10.8, 'close': 10.805, 'volume': 9936.0}
[2025-12-23T17:13:21.831732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8036, 'volume': 48492.0}
[2025-12-23T17:13:21.831878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 5618.0}
[2025-12-23T17:13:21.831979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 9971.0}
[2025-12-23T17:13:21.832076] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 26537.0}
[2025-12-23T17:13:21.832175] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 13086.0}
[2025-12-23T17:13:21.832275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 7570.0}
[2025-12-23T17:13:21.832374] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 10.8055, 'high': 10.82, 'low': 10.8044, 'close': 10.815, 'volume': 105051.0}
[2025-12-23T17:13:21.832471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 10.815, 'high': 10.8182, 'low': 10.81, 'close': 10.813, 'volume': 7281.0}
[2025-12-23T17:13:21.832618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.8158, 'volume': 23503.0}
[2025-12-23T17:13:21.887153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 10.81, 'high': 10.8175, 'low': 10.81, 'close': 10.815, 'volume': 13624.0}
[2025-12-23T17:13:21.895899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8101, 'close': 10.815, 'volume': 21571.0}
[2025-12-23T17:13:21.924415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 10.8186, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 13660.0}
[2025-12-23T17:13:21.927426] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 24659.0}
[2025-12-23T17:13:21.929735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 70426.0}
[2025-12-23T17:13:21.930812] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 10.81, 'high': 10.8199, 'low': 10.81, 'close': 10.8136, 'volume': 66713.0}
[2025-12-23T17:13:21.931392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 14323.0}
[2025-12-23T17:13:21.932848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 10.815, 'high': 10.8192, 'low': 10.81, 'close': 10.81, 'volume': 25178.0}
[2025-12-23T17:13:21.932978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 10.81, 'high': 10.8199, 'low': 10.81, 'close': 10.81, 'volume': 19059.0}
[2025-12-23T17:13:21.934038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.79, 'close': 10.795, 'volume': 322243.0}
[2025-12-23T17:13:21.934826] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 10.7996, 'high': 10.8, 'low': 10.79, 'close': 10.7964, 'volume': 3143.0}
[2025-12-23T17:13:21.935818] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 10.7999, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 16134.0}
[2025-12-23T17:13:21.936660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.78, 'close': 10.7801, 'volume': 109046.0}
[2025-12-23T17:13:21.938748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 4369.0}
[2025-12-23T17:13:21.939324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 21546.0}
[2025-12-23T17:13:21.939692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.77, 'close': 10.78, 'volume': 148117.0}
[2025-12-23T17:13:21.943269] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 53454.0}
[2025-12-23T17:13:21.945864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.7799, 'volume': 11919.0}
[2025-12-23T17:13:21.947741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.775, 'close': 10.785, 'volume': 66292.0}
[2025-12-23T17:13:21.948784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 33496.0}
[2025-12-23T17:13:21.952917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 10.7844, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 44781.0}
[2025-12-23T17:13:21.953488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7805, 'volume': 6388.0}
[2025-12-23T17:13:21.954737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 31699.0}
[2025-12-23T17:13:21.958006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 10.7856, 'high': 10.79, 'low': 10.78, 'close': 10.7865, 'volume': 11235.0}
[2025-12-23T17:13:21.961098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 10.7873, 'high': 10.79, 'low': 10.784, 'close': 10.79, 'volume': 10023.0}
[2025-12-23T17:13:21.961242] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 15048.0}
[2025-12-23T17:13:21.961345] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 10.784, 'high': 10.79, 'low': 10.78, 'close': 10.7804, 'volume': 64310.0}
[2025-12-23T17:13:21.961443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 5652.0}
[2025-12-23T17:13:21.961539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 10.785, 'high': 10.7865, 'low': 10.78, 'close': 10.785, 'volume': 5516.0}
[2025-12-23T17:13:21.961708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 10.785, 'high': 10.7865, 'low': 10.77, 'close': 10.7762, 'volume': 36208.0}
[2025-12-23T17:13:21.961866] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 18465.0}
[2025-12-23T17:13:21.961982] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 5626.0}
[2025-12-23T17:13:22.014447] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.77, 'close': 10.78, 'volume': 80968.0}
[2025-12-23T17:13:22.023012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 13829.0}
[2025-12-23T17:13:22.048890] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 10.775, 'high': 10.7777, 'low': 10.77, 'close': 10.775, 'volume': 6270.0}
[2025-12-23T17:13:22.054668] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 27524.0}
[2025-12-23T17:13:22.055898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 17860.0}
[2025-12-23T17:13:22.056523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 10.7766, 'high': 10.78, 'low': 10.774, 'close': 10.7744, 'volume': 48540.0}
[2025-12-23T17:13:22.057366] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 34419.0}
[2025-12-23T17:13:22.058632] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.775, 'close': 10.785, 'volume': 46673.0}
[2025-12-23T17:13:22.061448] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 35732.0}
[2025-12-23T17:13:22.064953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 12007.0}
[2025-12-23T17:13:22.065781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 10.7864, 'high': 10.79, 'low': 10.7825, 'close': 10.79, 'volume': 9793.0}
[2025-12-23T17:13:22.065108] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-23T17:13:22.066040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7832, 'close': 10.7899, 'volume': 44681.0}
[2025-12-23T17:13:22.066475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 59823.0}
[2025-12-23T17:13:22.067450] [DEBUG] [ORCH      ] AGNCL: Retrieved 125 records for 2025-12.
[2025-12-23T17:13:22.068229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 19958.0}
[2025-12-23T17:13:22.085682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.7899, 'volume': 15944.0}
[2025-12-23T17:13:22.094390] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.9, 'close': 24.9, 'volume': 202.0}
[2025-12-23T17:13:22.105149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 15000.0}
[2025-12-23T17:13:22.105540] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 143.0}
[2025-12-23T17:13:22.143324] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 24.9787, 'high': 24.9787, 'low': 24.9787, 'close': 24.9787, 'volume': 250.0}
[2025-12-23T17:13:22.143739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 11732.0}
[2025-12-23T17:13:22.150980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 33745.0}
[2025-12-23T17:13:22.170916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.77, 'close': 10.775, 'volume': 114058.0}
[2025-12-23T17:13:22.171417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7715, 'volume': 20104.0}
[2025-12-23T17:13:22.170653] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 24.9332, 'high': 24.9332, 'low': 24.9332, 'close': 24.9332, 'volume': 300.0}
[2025-12-23T17:13:22.188381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 19521.0}
[2025-12-23T17:13:22.188678] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 129.0}
[2025-12-23T17:13:22.188921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 58530.0}
[2025-12-23T17:13:22.194107] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0}
[2025-12-23T17:13:22.195983] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 10.77, 'high': 10.7786, 'low': 10.77, 'close': 10.77, 'volume': 14562.0}
[2025-12-23T17:13:22.196128] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 8631.0}
[2025-12-23T17:13:22.196332] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 24.8945, 'high': 24.8945, 'low': 24.8945, 'close': 24.8945, 'volume': 300.0}
[2025-12-23T17:13:22.196527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 25971.0}
[2025-12-23T17:13:22.196741] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 123.0}
[2025-12-23T17:13:22.196937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 10.77, 'high': 10.7765, 'low': 10.77, 'close': 10.77, 'volume': 8603.0}
[2025-12-23T17:13:22.197142] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.8997, 'close': 24.8997, 'volume': 2288.0}
[2025-12-23T17:13:22.197344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.7708, 'volume': 13798.0}
[2025-12-23T17:13:22.197528] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 100.0}
[2025-12-23T17:13:22.197908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 8590.0}
[2025-12-23T17:13:22.198040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 10.7701, 'high': 10.7799, 'low': 10.765, 'close': 10.765, 'volume': 60468.0}
[2025-12-23T17:13:22.198157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.7699, 'volume': 22275.0}
[2025-12-23T17:13:22.198319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 23573.0}
[2025-12-23T17:13:22.198452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 10.765, 'high': 10.78, 'low': 10.7644, 'close': 10.775, 'volume': 59103.0}
[2025-12-23T17:13:22.198606] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.774, 'close': 10.775, 'volume': 9207.0}
[2025-12-23T17:13:22.197737] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.96, 'close': 24.96, 'volume': 751.0}
[2025-12-23T17:13:22.198777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 9051.0}
[2025-12-23T17:13:22.198984] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 100.0}
[2025-12-23T17:13:22.199134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 19641.0}
[2025-12-23T17:13:22.199325] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 10.7794, 'high': 10.7799, 'low': 10.7735, 'close': 10.775, 'volume': 6917.0}
[2025-12-23T17:13:22.199749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 10.775, 'high': 10.7794, 'low': 10.7737, 'close': 10.775, 'volume': 6386.0}
[2025-12-23T17:13:22.199533] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 100.0}
[2025-12-23T17:13:22.199873] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 10.775, 'high': 10.7755, 'low': 10.775, 'close': 10.775, 'volume': 6180.0}
[2025-12-23T17:13:22.200121] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.88, 'close': 24.88, 'volume': 927.0}
[2025-12-23T17:13:22.200314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 10.775, 'high': 10.7789, 'low': 10.7705, 'close': 10.7789, 'volume': 8144.0}
[2025-12-23T17:13:22.201184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.7723, 'close': 10.775, 'volume': 7995.0}
[2025-12-23T17:13:22.200525] [DEBUG] [LOCAL     ] AGI: Primary data saved (114957 records).
[2025-12-23T17:13:22.200806] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.79, 'close': 24.79, 'volume': 300.0}
[2025-12-23T17:13:22.201445] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-23T17:13:22.201601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.774, 'close': 10.775, 'volume': 21598.0}
[2025-12-23T17:13:22.217049] [INFO ] [ORCH      ] Update Progress: 91/3565 symbols completed. AGI took 12.4s. Estimated remaining: 2h 7m 30s. Rate: 27.2 symbols/min
[2025-12-23T17:13:22.217366] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 8489.0}
[2025-12-23T17:13:22.223154] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 300.0}
[2025-12-23T17:13:22.239203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7755, 'volume': 24009.0}
[2025-12-23T17:13:22.248020] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 5399.0}
[2025-12-23T17:13:22.248673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7745, 'volume': 24652.0}
[2025-12-23T17:13:22.254070] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 10.7756, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 57813.0}
[2025-12-23T17:13:22.248425] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 500.0}
[2025-12-23T17:13:22.259473] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 10.775, 'high': 10.778, 'low': 10.77, 'close': 10.775, 'volume': 46475.0}
[2025-12-23T17:13:22.274178] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 5286.0}
[2025-12-23T17:13:22.282528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 11617.0}
[2025-12-23T17:13:22.293881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 5029.0}
[2025-12-23T17:13:22.293508] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 24.8413, 'high': 24.8413, 'low': 24.8413, 'close': 24.8413, 'volume': 600.0}
[2025-12-23T17:13:22.315262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 10.7762, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 15319.0}
[2025-12-23T17:13:22.315688] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 300.0}
[2025-12-23T17:13:22.324096] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 5001.0}
[2025-12-23T17:13:22.327556] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.8455, 'close': 24.8455, 'volume': 638.0}
[2025-12-23T17:13:22.324250] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-23T17:13:22.327976] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 24.9399, 'high': 24.9399, 'low': 24.9399, 'close': 24.9399, 'volume': 500.0}
[2025-12-23T17:13:22.328450] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.83, 'close': 24.83, 'volume': 1200.0}
[2025-12-23T17:13:22.328181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 44139.0}
[2025-12-23T17:13:22.329540] [DEBUG] [ORCH      ] AGNCM: Retrieved 145 records for 2025-12.
[2025-12-23T17:13:22.329697] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 1075.0}
[2025-12-23T17:13:22.330205] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 130.0}
[2025-12-23T17:13:22.329948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 10.7758, 'high': 10.7864, 'low': 10.7755, 'close': 10.785, 'volume': 56736.0}
[2025-12-23T17:13:22.414686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.7844, 'volume': 41733.0}
[2025-12-23T17:13:22.330731] [INFO ] [ORCH      ] AGNCL: Adding 24 new records, updating 0 existing records.
[2025-12-23T17:13:22.449517] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 161.0}
[2025-12-23T17:13:22.436336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 10.781, 'high': 10.789, 'low': 10.78, 'close': 10.78, 'volume': 18059.0}
[2025-12-23T17:13:22.450862] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 25.0, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 1570.0}
[2025-12-23T17:13:22.457706] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0099, 'close': 25.0099, 'volume': 2020.0}
[2025-12-23T17:13:22.457078] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 16346.0}
[2025-12-23T17:13:22.476662] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 9398.0}
[2025-12-23T17:13:22.477176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.785, 'volume': 5407.0}
[2025-12-23T17:13:22.477352] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 24.9794, 'close': 24.9794, 'volume': 392.0}
[2025-12-23T17:13:22.477459] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7865, 'volume': 17662.0}
[2025-12-23T17:13:22.476434] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:22.478018] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 25.0216, 'high': 25.0216, 'low': 25.0216, 'close': 25.0216, 'volume': 634.0}
[2025-12-23T17:13:22.478344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 10.7801, 'high': 10.789, 'low': 10.78, 'close': 10.78, 'volume': 28153.0}
[2025-12-23T17:13:22.478195] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7101 total records.
[2025-12-23T17:13:22.478539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 10.7802, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 18262.0}
[2025-12-23T17:13:22.479319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.781, 'volume': 28352.0}
[2025-12-23T17:13:22.484947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 10.78, 'high': 10.7893, 'low': 10.78, 'close': 10.78, 'volume': 29595.0}
[2025-12-23T17:13:22.484818] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 100.0}
[2025-12-23T17:13:22.520654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 10.7886, 'high': 10.7886, 'low': 10.78, 'close': 10.785, 'volume': 6074.0}
[2025-12-23T17:13:22.521097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 10.785, 'high': 10.7892, 'low': 10.78, 'close': 10.78, 'volume': 29324.0}
[2025-12-23T17:13:22.536333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 10764.0}
[2025-12-23T17:13:22.546165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 10.785, 'high': 10.7856, 'low': 10.78, 'close': 10.785, 'volume': 15539.0}
[2025-12-23T17:13:22.536114] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 24.9656, 'high': 24.9656, 'low': 24.96, 'close': 24.9605, 'volume': 600.0}
[2025-12-23T17:13:22.559719] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 100.0}
[2025-12-23T17:13:22.565025] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 200.0}
[2025-12-23T17:13:22.559594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 8881.0}
[2025-12-23T17:13:22.575860] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.96, 'close': 24.96, 'volume': 400.0}
[2025-12-23T17:13:22.581298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.77, 'close': 10.7793, 'volume': 50122.0}
[2025-12-23T17:13:22.581161] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 500.0}
[2025-12-23T17:13:22.592729] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 24.99, 'high': 25.01, 'low': 24.99, 'close': 25.01, 'volume': 373.0}
[2025-12-23T17:13:22.597213] [DEBUG] [LOCAL     ] AGNCN: Loaded 10401 existing records from primary storage.
[2025-12-23T17:13:22.597874] [INFO ] [ORCH      ] AGNCN: Loaded 10401 existing records.
[2025-12-23T17:13:22.592889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 9653.0}
[2025-12-23T17:13:22.603620] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 6800.0}
[2025-12-23T17:13:22.628765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 16119.0}
[2025-12-23T17:13:22.603430] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 1377.0}
[2025-12-23T17:13:22.691788] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 100.0}
[2025-12-23T17:13:22.658066] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 10.7702, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 28105.0}
[2025-12-23T17:13:22.705854] [INFO ] [ORCH      ] AGNCM: Adding 14 new records, updating 0 existing records.
[2025-12-23T17:13:22.718807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.7701, 'volume': 5668.0}
[2025-12-23T17:13:22.735496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 9435.0}
[2025-12-23T17:13:22.759375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 10.775, 'high': 10.7756, 'low': 10.7701, 'close': 10.775, 'volume': 8989.0}
[2025-12-23T17:13:22.783118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.7702, 'volume': 7636.0}
[2025-12-23T17:13:22.788264] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:22.788595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 18049.0}
[2025-12-23T17:13:22.799343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 10.775, 'high': 10.7758, 'low': 10.76, 'close': 10.76, 'volume': 57224.0}
[2025-12-23T17:13:22.817971] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7048 total records.
[2025-12-23T17:13:22.829139] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 13255.0}
[2025-12-23T17:13:22.944860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.765, 'close': 10.7699, 'volume': 10471.0}
[2025-12-23T17:13:22.960503] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.765, 'close': 10.77, 'volume': 50452.0}
[2025-12-23T17:13:22.996545] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 8150.0}
[2025-12-23T17:13:23.051990] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.775, 'close': 10.7792, 'volume': 5734.0}
[2025-12-23T17:13:23.111102] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 6961.0}
[2025-12-23T17:13:23.186389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 7106.0}
[2025-12-23T17:13:23.218470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 10.77, 'high': 10.7791, 'low': 10.77, 'close': 10.775, 'volume': 10704.0}
[2025-12-23T17:13:23.218697] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 17850.0}
[2025-12-23T17:13:23.235436] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 7188.0}
[2025-12-23T17:13:23.264709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 8741.0}
[2025-12-23T17:13:23.330365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.7607, 'close': 10.765, 'volume': 20817.0}
[2025-12-23T17:13:23.356549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 10.7601, 'high': 10.7671, 'low': 10.7601, 'close': 10.765, 'volume': 6245.0}
[2025-12-23T17:13:23.447117] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-23T17:13:23.471226] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:23.481562] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:23.423760] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 30137.0}
[2025-12-23T17:13:23.491918] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-23T17:13:23.527844] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-23T17:13:23.511927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 10.76, 'high': 10.7698, 'low': 10.76, 'close': 10.765, 'volume': 15593.0}
[2025-12-23T17:13:23.592691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 14898.0}
[2025-12-23T17:13:23.603150] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 9598.0}
[2025-12-23T17:13:23.617558] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.764, 'volume': 149380.0}
[2025-12-23T17:13:23.659887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 10.7601, 'high': 10.77, 'low': 10.7601, 'close': 10.77, 'volume': 5491.0}
[2025-12-23T17:13:23.664565] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-23T17:13:23.664939] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-23T17:13:23.664817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 10.7665, 'high': 10.77, 'low': 10.7601, 'close': 10.765, 'volume': 7287.0}
[2025-12-23T17:13:23.665149] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-23T17:13:23.665110] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.7699, 'volume': 6128.0}
[2025-12-23T17:13:23.665525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 7990.0}
[2025-12-23T17:13:23.695666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 4846.0}
[2025-12-23T17:13:23.715842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 8558.0}
[2025-12-23T17:13:23.830075] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 22334.0}
[2025-12-23T17:13:23.894248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.7604, 'close': 10.765, 'volume': 12504.0}
[2025-12-23T17:13:23.926518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 7314.0}
[2025-12-23T17:13:23.941933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.7642, 'close': 10.765, 'volume': 8351.0}
[2025-12-23T17:13:24.006874] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 15391.0}
[2025-12-23T17:13:24.027232] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 10.765, 'high': 10.78, 'low': 10.76, 'close': 10.7772, 'volume': 46643.0}
[2025-12-23T17:13:24.037842] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7101 records to 7088 (keeping 300 days of data)
[2025-12-23T17:13:24.057255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 15803.0}
[2025-12-23T17:13:24.078066] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 10659.0}
[2025-12-23T17:13:24.082306] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-23T17:13:24.082765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 10.775, 'high': 10.7786, 'low': 10.7748, 'close': 10.775, 'volume': 6130.0}
[2025-12-23T17:13:24.082946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 9113.0}
[2025-12-23T17:13:24.082986] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-23T17:13:24.083172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.775, 'close': 10.775, 'volume': 4953.0}
[2025-12-23T17:13:24.083065] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-23T17:13:24.102313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 10.7773, 'high': 10.78, 'low': 10.775, 'close': 10.7763, 'volume': 11569.0}
[2025-12-23T17:13:24.129631] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7723, 'close': 10.7723, 'volume': 16223.0}
[2025-12-23T17:13:24.147665] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-23T17:13:24.147404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 4261.0}
[2025-12-23T17:13:24.149745] [DEBUG] [ORCH      ] AGNCN: Retrieved 229 records for 2025-12.
[2025-12-23T17:13:24.171644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.7701, 'volume': 8081.0}
[2025-12-23T17:13:24.172777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 10.775, 'high': 10.7899, 'low': 10.775, 'close': 10.7899, 'volume': 27960.0}
[2025-12-23T17:13:24.220392] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 25.7114, 'high': 25.7114, 'low': 25.7114, 'close': 25.7114, 'volume': 165.0}
[2025-12-23T17:13:24.231456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 13885.0}
[2025-12-23T17:13:24.226211] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 500.0}
[2025-12-23T17:13:24.256499] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.7199, 'close': 25.7199, 'volume': 1379.0}
[2025-12-23T17:13:24.259395] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7088 records).
[2025-12-23T17:13:24.259666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 9521.0}
[2025-12-23T17:13:24.260068] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-23T17:13:24.260250] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 8490.0}
[2025-12-23T17:13:24.259996] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 25.7034, 'high': 25.7034, 'low': 25.7034, 'close': 25.7034, 'volume': 250.0}
[2025-12-23T17:13:24.261380] [INFO ] [ORCH      ] Update Progress: 92/3565 symbols completed. AGNCL took 4.8s. Estimated remaining: 2h 7m 22s. Rate: 27.3 symbols/min
[2025-12-23T17:13:24.261784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 10013.0}
[2025-12-23T17:13:24.261647] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 263.0}
[2025-12-23T17:13:24.262006] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 25.72, 'high': 25.75, 'low': 25.72, 'close': 25.7452, 'volume': 1150.0}
[2025-12-23T17:13:24.262122] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6284.0}
[2025-12-23T17:13:24.299420] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 25.7001, 'high': 25.7001, 'low': 25.7001, 'close': 25.7001, 'volume': 100.0}
[2025-12-23T17:13:24.299251] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 13750.0}
[2025-12-23T17:13:24.325383] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.7868, 'volume': 4414.0}
[2025-12-23T17:13:24.325747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6585.0}
[2025-12-23T17:13:24.325537] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 25.725, 'high': 25.725, 'low': 25.725, 'close': 25.725, 'volume': 400.0}
[2025-12-23T17:13:24.364780] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 25.7051, 'high': 25.7051, 'low': 25.7051, 'close': 25.7051, 'volume': 291.0}
[2025-12-23T17:13:24.364629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.785, 'volume': 6480.0}
[2025-12-23T17:13:24.389187] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 25.7227, 'high': 25.7227, 'low': 25.7227, 'close': 25.7227, 'volume': 347.0}
[2025-12-23T17:13:24.425954] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 654.0}
[2025-12-23T17:13:24.399749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 10.785, 'high': 10.7855, 'low': 10.785, 'close': 10.785, 'volume': 5534.0}
[2025-12-23T17:13:24.456251] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 100.0}
[2025-12-23T17:13:24.455990] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6977.0}
[2025-12-23T17:13:24.456804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 13449.0}
[2025-12-23T17:13:24.457090] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7048 records to 7034 (keeping 300 days of data)
[2025-12-23T17:13:24.457492] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 22348.0}
[2025-12-23T17:13:24.457009] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 268.0}
[2025-12-23T17:13:24.468304] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 300.0}
[2025-12-23T17:13:24.473869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 17080.0}
[2025-12-23T17:13:24.479313] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 25.715, 'high': 25.715, 'low': 25.715, 'close': 25.715, 'volume': 240.0}
[2025-12-23T17:13:24.498115] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 25.7, 'high': 25.71, 'low': 25.7, 'close': 25.71, 'volume': 234.0}
[2025-12-23T17:13:24.549241] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:24.544206] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 100.0}
[2025-12-23T17:13:24.562043] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 101.0}
[2025-12-23T17:13:24.564548] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.69, 'close': 25.69, 'volume': 800.0}
[2025-12-23T17:13:24.528072] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 75204.0}
[2025-12-23T17:13:24.565670] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 17330.0}
[2025-12-23T17:13:24.567141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 10.7802, 'high': 10.79, 'low': 10.7801, 'close': 10.79, 'volume': 7122.0}
[2025-12-23T17:13:24.567388] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 25.7087, 'high': 25.7087, 'low': 25.7087, 'close': 25.7087, 'volume': 400.0}
[2025-12-23T17:13:24.568132] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.781, 'close': 10.785, 'volume': 8063.0}
[2025-12-23T17:13:24.567949] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 101.0}
[2025-12-23T17:13:24.571356] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 616.0}
[2025-12-23T17:13:24.571172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7829, 'volume': 10373.0}
[2025-12-23T17:13:24.572037] [INFO ] [ORCH      ] AGNCN: Adding 22 new records, updating 0 existing records.
[2025-12-23T17:13:24.572715] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 11039.0}
[2025-12-23T17:13:24.574182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7841, 'close': 10.785, 'volume': 11465.0}
[2025-12-23T17:13:24.577363] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 12849.0}
[2025-12-23T17:13:24.577513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 10.785, 'high': 10.7867, 'low': 10.78, 'close': 10.785, 'volume': 11778.0}
[2025-12-23T17:13:24.580987] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7034 records).
[2025-12-23T17:13:24.580703] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 13966.0}
[2025-12-23T17:13:24.581257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 10.7892, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 16721.0}
[2025-12-23T17:13:24.582321] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-23T17:13:24.582753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7899, 'volume': 11988.0}
[2025-12-23T17:13:24.583659] [INFO ] [ORCH      ] Update Progress: 93/3565 symbols completed. AGNCM took 4.4s. Estimated remaining: 2h 6m 10s. Rate: 27.5 symbols/min
[2025-12-23T17:13:24.583833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 10.7884, 'high': 10.7899, 'low': 10.78, 'close': 10.7899, 'volume': 7184.0}
[2025-12-23T17:13:24.593926] [DEBUG] [LOCAL     ] AGNCO: Loaded 11879 existing records from primary storage.
[2025-12-23T17:13:24.588519] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 7354.0}
[2025-12-23T17:13:24.600056] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 10.7858, 'high': 10.7893, 'low': 10.7842, 'close': 10.7885, 'volume': 5949.0}
[2025-12-23T17:13:24.599895] [INFO ] [ORCH      ] AGNCO: Loaded 11879 existing records.
[2025-12-23T17:13:24.617751] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 3835.0}
[2025-12-23T17:13:24.623045] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10423 total records.
[2025-12-23T17:13:24.640428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 8331.0}
[2025-12-23T17:13:24.685326] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 4990.0}
[2025-12-23T17:13:24.692918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 11704.0}
[2025-12-23T17:13:24.728016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 10.7898, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 11679.0}
[2025-12-23T17:13:24.757056] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 10326.0}
[2025-12-23T17:13:24.781609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.77, 'close': 10.775, 'volume': 49469.0}
[2025-12-23T17:13:24.809378] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 5069.0}
[2025-12-23T17:13:24.826708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 10752.0}
[2025-12-23T17:13:24.848194] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 9093.0}
[2025-12-23T17:13:24.858950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 13405.0}
[2025-12-23T17:13:24.869379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 16545.0}
[2025-12-23T17:13:24.889958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 10.775, 'high': 10.7777, 'low': 10.77, 'close': 10.77, 'volume': 10835.0}
[2025-12-23T17:13:24.943746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 12843.0}
[2025-12-23T17:13:25.061294] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.7799, 'volume': 10791.0}
[2025-12-23T17:13:25.096518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 10.775, 'high': 10.7762, 'low': 10.77, 'close': 10.775, 'volume': 6661.0}
[2025-12-23T17:13:25.105168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 10.7769, 'high': 10.7769, 'low': 10.77, 'close': 10.77, 'volume': 3220.0}
[2025-12-23T17:13:25.108651] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:25.126039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.7738, 'close': 10.775, 'volume': 3446.0}
[2025-12-23T17:13:25.149727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 10.775, 'high': 10.7785, 'low': 10.77, 'close': 10.775, 'volume': 6887.0}
[2025-12-23T17:13:25.159827] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:25.182831] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 10.775, 'high': 10.7771, 'low': 10.77, 'close': 10.775, 'volume': 4971.0}
[2025-12-23T17:13:25.239753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 10.77, 'high': 10.7775, 'low': 10.77, 'close': 10.775, 'volume': 4633.0}
[2025-12-23T17:13:25.328854] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 10.7776, 'high': 10.7776, 'low': 10.77, 'close': 10.775, 'volume': 6994.0}
[2025-12-23T17:13:25.357956] [DEBUG] [LOCAL     ] AGNCP: Loaded 13733 existing records from primary storage.
[2025-12-23T17:13:25.358179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 10.77, 'high': 10.7764, 'low': 10.76, 'close': 10.765, 'volume': 68060.0}
[2025-12-23T17:13:25.363937] [INFO ] [ORCH      ] AGNCP: Loaded 13733 existing records.
[2025-12-23T17:13:25.410490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 62054.0}
[2025-12-23T17:13:25.512382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 21912.0}
[2025-12-23T17:13:25.559908] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-23T17:13:25.599902] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7742, 'close': 10.78, 'volume': 4363.0}
[2025-12-23T17:13:25.616498] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:25.631807] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-23T17:13:25.631729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.7799, 'volume': 13634.0}
[2025-12-23T17:13:25.651119] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-23T17:13:25.665192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 10.7799, 'high': 10.7799, 'low': 10.775, 'close': 10.775, 'volume': 3922.0}
[2025-12-23T17:13:25.737414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.7701, 'close': 10.775, 'volume': 7067.0}
[2025-12-23T17:13:25.774629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 38980.0}
[2025-12-23T17:13:25.846213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 10.775, 'high': 10.7791, 'low': 10.775, 'close': 10.7791, 'volume': 3629.0}
[2025-12-23T17:13:25.906081] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-23T17:13:25.921526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 10.7764, 'high': 10.79, 'low': 10.7735, 'close': 10.79, 'volume': 66527.0}
[2025-12-23T17:13:25.928303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.7894, 'volume': 3397.0}
[2025-12-23T17:13:25.921641] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-23T17:13:25.954098] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-23T17:13:25.940225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 10.785, 'high': 10.7858, 'low': 10.78, 'close': 10.785, 'volume': 27439.0}
[2025-12-23T17:13:25.965630] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 10.785, 'high': 10.7865, 'low': 10.78, 'close': 10.7802, 'volume': 15616.0}
[2025-12-23T17:13:25.983759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 10.7835, 'high': 10.79, 'low': 10.78, 'close': 10.7886, 'volume': 11732.0}
[2025-12-23T17:13:26.021782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 10.785, 'high': 10.7882, 'low': 10.78, 'close': 10.785, 'volume': 33568.0}
[2025-12-23T17:13:26.064080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 10.7802, 'high': 10.785, 'low': 10.775, 'close': 10.775, 'volume': 26830.0}
[2025-12-23T17:13:26.091099] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 10.775, 'high': 10.785, 'low': 10.775, 'close': 10.785, 'volume': 60360.0}
[2025-12-23T17:13:26.160324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 22940.0}
[2025-12-23T17:13:26.159864] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-23T17:13:26.160661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 10.7844, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 15438.0}
[2025-12-23T17:13:26.160811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 6874.0}
[2025-12-23T17:13:26.161107] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:26.171562] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-23T17:13:26.171916] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-23T17:13:26.228122] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-23T17:13:26.221859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.785, 'volume': 8640.0}
[2025-12-23T17:13:26.229769] [DEBUG] [ORCH      ] AGNCO: Retrieved 165 records for 2025-12.
[2025-12-23T17:13:26.237330] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 10.785, 'high': 10.7866, 'low': 10.78, 'close': 10.785, 'volume': 5227.0}
[2025-12-23T17:13:26.275985] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 195.0}
[2025-12-23T17:13:26.276189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 10.7856, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 2978.0}
[2025-12-23T17:13:26.276405] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10423 records to 10396 (keeping 300 days of data)
[2025-12-23T17:13:26.276796] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.54, 'close': 25.55, 'volume': 719.0}
[2025-12-23T17:13:26.277169] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 25.5501, 'high': 25.5501, 'low': 25.5501, 'close': 25.5501, 'volume': 100.0}
[2025-12-23T17:13:26.276593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 5316.0}
[2025-12-23T17:13:26.277675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 6510.0}
[2025-12-23T17:13:26.277487] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 25.5544, 'high': 25.5544, 'low': 25.5544, 'close': 25.5544, 'volume': 100.0}
[2025-12-23T17:13:26.277820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 10.785, 'high': 10.7858, 'low': 10.785, 'close': 10.785, 'volume': 5190.0}
[2025-12-23T17:13:26.305102] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 1200.0}
[2025-12-23T17:13:26.310164] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 1200.0}
[2025-12-23T17:13:26.323718] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 1200.0}
[2025-12-23T17:13:26.324203] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 25.5515, 'high': 25.5515, 'low': 25.5515, 'close': 25.5515, 'volume': 103.0}
[2025-12-23T17:13:26.327023] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 500.0}
[2025-12-23T17:13:26.327385] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 300.0}
[2025-12-23T17:13:26.305300] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.783, 'volume': 6854.0}
[2025-12-23T17:13:26.332643] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 3956.0}
[2025-12-23T17:13:26.332434] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 13369.0}
[2025-12-23T17:13:26.334741] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 136.0}
[2025-12-23T17:13:26.334888] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 117.0}
[2025-12-23T17:13:26.336411] [INFO ] [ORCH      ] AGNCO: Adding 13 new records, updating 0 existing records.
[2025-12-23T17:13:26.336984] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 10.785, 'high': 10.789, 'low': 10.78, 'close': 10.785, 'volume': 7033.0}
[2025-12-23T17:13:26.340313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.7839, 'close': 10.7839, 'volume': 4619.0}
[2025-12-23T17:13:26.340819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 9021.0}
[2025-12-23T17:13:26.341847] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.7855, 'volume': 7019.0}
[2025-12-23T17:13:26.346418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 11503.0}
[2025-12-23T17:13:26.346867] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.7845, 'close': 10.795, 'volume': 101845.0}
[2025-12-23T17:13:26.346707] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10396 records).
[2025-12-23T17:13:26.347247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 2384.0}
[2025-12-23T17:13:26.347436] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7906, 'close': 10.795, 'volume': 26153.0}
[2025-12-23T17:13:26.347100] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-23T17:13:26.347709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 10.795, 'high': 10.7989, 'low': 10.795, 'close': 10.795, 'volume': 2756.0}
[2025-12-23T17:13:26.347950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 12809.0}
[2025-12-23T17:13:26.347815] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11892 total records.
[2025-12-23T17:13:26.350438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.7986, 'volume': 10919.0}
[2025-12-23T17:13:26.350808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.795, 'volume': 24866.0}
[2025-12-23T17:13:26.350218] [INFO ] [ORCH      ] Update Progress: 94/3565 symbols completed. AGNCN took 4.1s. Estimated remaining: 2h 5m 52s. Rate: 27.6 symbols/min
[2025-12-23T17:13:26.362155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 16712.0}
[2025-12-23T17:13:26.393541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 10.795, 'high': 10.7995, 'low': 10.79, 'close': 10.7995, 'volume': 15384.0}
[2025-12-23T17:13:26.491288] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 42415.0}
[2025-12-23T17:13:26.504333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 40071.0}
[2025-12-23T17:13:26.562428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7836, 'close': 10.7896, 'volume': 6682.0}
[2025-12-23T17:13:26.562819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.784, 'close': 10.784, 'volume': 4917.0}
[2025-12-23T17:13:26.585157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 3162.0}
[2025-12-23T17:13:26.621710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.7886, 'volume': 3628.0}
[2025-12-23T17:13:26.724630] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7858, 'volume': 21657.0}
[2025-12-23T17:13:26.699195] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:26.734713] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 10.7836, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 7961.0}
[2025-12-23T17:13:26.735323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 10.785, 'high': 10.7893, 'low': 10.785, 'close': 10.785, 'volume': 8513.0}
[2025-12-23T17:13:26.728016] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:26.736131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 87302.0}
[2025-12-23T17:13:26.742898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 12249.0}
[2025-12-23T17:13:26.753007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 83269.0}
[2025-12-23T17:13:26.769098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7801, 'close': 10.785, 'volume': 8022.0}
[2025-12-23T17:13:26.774697] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 10.7894, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 6192.0}
[2025-12-23T17:13:26.787250] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 33928.0}
[2025-12-23T17:13:26.828159] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-23T17:13:26.826865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 21704.0}
[2025-12-23T17:13:26.845949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 21919.0}
[2025-12-23T17:13:26.845526] [DEBUG] [ORCH      ] AGNCP: Retrieved 280 records for 2025-12.
[2025-12-23T17:13:26.861019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 10.7858, 'high': 10.79, 'low': 10.7844, 'close': 10.785, 'volume': 34299.0}
[2025-12-23T17:13:26.871835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 5525.0}
[2025-12-23T17:13:26.887736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 6743.0}
[2025-12-23T17:13:26.944734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.7861, 'volume': 66681.0}
[2025-12-23T17:13:26.945144] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 25.0745, 'high': 25.085, 'low': 25.0745, 'close': 25.085, 'volume': 502.0}
[2025-12-23T17:13:26.955810] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7844, 'close': 10.785, 'volume': 23207.0}
[2025-12-23T17:13:26.956143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 17788.0}
[2025-12-23T17:13:26.955960] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 450.0}
[2025-12-23T17:13:26.964125] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 9119.0}
[2025-12-23T17:13:26.970094] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.781, 'close': 10.785, 'volume': 21225.0}
[2025-12-23T17:13:26.970297] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 275.0}
[2025-12-23T17:13:26.970510] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7831, 'close': 10.79, 'volume': 16526.0}
[2025-12-23T17:13:26.970940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 60935.0}
[2025-12-23T17:13:26.970671] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 1165.0}
[2025-12-23T17:13:26.971217] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 25.0505, 'high': 25.0505, 'low': 25.0505, 'close': 25.0505, 'volume': 196.0}
[2025-12-23T17:13:26.971609] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 25.0984, 'high': 25.0984, 'low': 25.0984, 'close': 25.0984, 'volume': 755.0}
[2025-12-23T17:13:26.971826] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 169.0}
[2025-12-23T17:13:26.971415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 9498.0}
[2025-12-23T17:13:26.972239] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 500.0}
[2025-12-23T17:13:26.983523] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0}
[2025-12-23T17:13:26.972403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 14680.0}
[2025-12-23T17:13:26.993178] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 132.0}
[2025-12-23T17:13:27.018053] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 10.7801, 'high': 10.7899, 'low': 10.77, 'close': 10.775, 'volume': 42860.0}
[2025-12-23T17:13:27.017824] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 25.0708, 'high': 25.0708, 'low': 25.0708, 'close': 25.0708, 'volume': 680.0}
[2025-12-23T17:13:27.044290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.7746, 'close': 10.775, 'volume': 8390.0}
[2025-12-23T17:13:27.053985] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 25.06, 'high': 25.075, 'low': 25.05, 'close': 25.05, 'volume': 1320.0}
[2025-12-23T17:13:27.060644] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 25.067, 'high': 25.067, 'low': 25.067, 'close': 25.067, 'volume': 500.0}
[2025-12-23T17:13:27.060796] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 160.0}
[2025-12-23T17:13:27.076536] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 25.0742, 'high': 25.0742, 'low': 25.0742, 'close': 25.0742, 'volume': 500.0}
[2025-12-23T17:13:27.076743] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 775.0}
[2025-12-23T17:13:27.060444] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 10.7701, 'high': 10.7799, 'low': 10.77, 'close': 10.7799, 'volume': 9928.0}
[2025-12-23T17:13:27.098054] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 9678.0}
[2025-12-23T17:13:27.114478] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 25.0799, 'high': 25.0799, 'low': 25.0799, 'close': 25.0799, 'volume': 500.0}
[2025-12-23T17:13:27.114865] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 646.0}
[2025-12-23T17:13:27.114735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 94277.0}
[2025-12-23T17:13:27.117142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.774, 'close': 10.78, 'volume': 84031.0}
[2025-12-23T17:13:27.116480] [DEBUG] [LOCAL     ] AGO: Loaded 58053 existing records from primary storage.
[2025-12-23T17:13:27.129046] [INFO ] [ORCH      ] AGO: Loaded 58053 existing records.
[2025-12-23T17:13:27.134600] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 342.0}
[2025-12-23T17:13:27.139967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 39497.0}
[2025-12-23T17:13:27.161189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 69555.0}
[2025-12-23T17:13:27.151407] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.0701, 'close': 25.0701, 'volume': 494.0}
[2025-12-23T17:13:27.169938] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 500.0}
[2025-12-23T17:13:27.180344] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 141.0}
[2025-12-23T17:13:27.198210] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 25.0756, 'high': 25.0756, 'low': 25.0756, 'close': 25.0756, 'volume': 780.0}
[2025-12-23T17:13:27.198393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 10.7791, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 13135.0}
[2025-12-23T17:13:27.244865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 33039.0}
[2025-12-23T17:13:27.240038] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 192.0}
[2025-12-23T17:13:27.263603] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 353.0}
[2025-12-23T17:13:27.244588] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-23T17:13:27.263837] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-23T17:13:27.263421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 10.775, 'high': 10.79, 'low': 10.7702, 'close': 10.785, 'volume': 69452.0}
[2025-12-23T17:13:27.279473] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 49164.0}
[2025-12-23T17:13:27.279643] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-23T17:13:27.280130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 11177.0}
[2025-12-23T17:13:27.285667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 22608.0}
[2025-12-23T17:13:27.279885] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.07, 'close': 25.07, 'volume': 300.0}
[2025-12-23T17:13:27.302379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 10.786, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 20850.0}
[2025-12-23T17:13:27.335648] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 25557.0}
[2025-12-23T17:13:27.346172] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 25.07, 'high': 25.0899, 'low': 25.07, 'close': 25.0899, 'volume': 812.0}
[2025-12-23T17:13:27.357865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 10.782, 'high': 10.7858, 'low': 10.78, 'close': 10.785, 'volume': 24666.0}
[2025-12-23T17:13:27.436530] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 300.0}
[2025-12-23T17:13:27.444529] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 52317.0}
[2025-12-23T17:13:27.513207] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 25.0701, 'high': 25.0701, 'low': 25.0701, 'close': 25.0701, 'volume': 591.0}
[2025-12-23T17:13:27.585355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 10.7844, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 16101.0}
[2025-12-23T17:13:27.590804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 26697.0}
[2025-12-23T17:13:27.585111] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 299.0}
[2025-12-23T17:13:27.644676] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 14177.0}
[2025-12-23T17:13:27.644146] [INFO ] [ORCH      ] AGNCP: Adding 30 new records, updating 0 existing records.
[2025-12-23T17:13:27.678685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 10.785, 'high': 10.7875, 'low': 10.78, 'close': 10.78, 'volume': 29982.0}
[2025-12-23T17:13:27.691889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 10.7801, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 22196.0}
[2025-12-23T17:13:27.698138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.77, 'close': 10.775, 'volume': 103163.0}
[2025-12-23T17:13:27.708971] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11892 records to 11858 (keeping 300 days of data)
[2025-12-23T17:13:27.729750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.76, 'close': 10.76, 'volume': 65488.0}
[2025-12-23T17:13:27.730826] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 10.7622, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 31697.0}
[2025-12-23T17:13:27.793763] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.755, 'close': 10.755, 'volume': 95776.0}
[2025-12-23T17:13:27.807918] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13763 total records.
[2025-12-23T17:13:27.834752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 51289.0}
[2025-12-23T17:13:27.855307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 283267.0}
[2025-12-23T17:13:27.872321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 10.75, 'high': 10.7599, 'low': 10.74, 'close': 10.745, 'volume': 89376.0}
[2025-12-23T17:13:27.899765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.744, 'close': 10.75, 'volume': 125201.0}
[2025-12-23T17:13:27.923461] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-23T17:13:27.945106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 10.745, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 212401.0}
[2025-12-23T17:13:27.946170] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:27.951415] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-23T17:13:27.951555] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.755, 'close': 10.765, 'volume': 186221.0}
[2025-12-23T17:13:27.969027] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-23T17:13:27.984100] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 223563.0}
[2025-12-23T17:13:27.987217] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:13:28.082449] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:28.200066] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11858 records).
[2025-12-23T17:13:28.220953] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-23T17:13:28.227652] [INFO ] [ORCH      ] Update Progress: 95/3565 symbols completed. AGNCO took 4.0s. Estimated remaining: 2h 5m 39s. Rate: 27.6 symbols/min
[2025-12-23T17:13:28.226339] [INFO ] [ORCH      ] AGNC: Combined dataset has 117286 total records.
[2025-12-23T17:13:28.725077] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:28.811916] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-23T17:13:28.806949] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:28.817775] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-23T17:13:28.841706] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-23T17:13:29.270814] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13763 records to 13723 (keeping 300 days of data)
[2025-12-23T17:13:29.280591] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-23T17:13:29.338054] [DEBUG] [ORCH      ] AGO: Retrieved 1323 records for 2025-12.
[2025-12-23T17:13:29.339837] [DEBUG] [LOCAL     ] AGRO: Loaded 74226 existing records from primary storage.
[2025-12-23T17:13:29.356902] [INFO ] [ORCH      ] AGRO: Loaded 74226 existing records.
[2025-12-23T17:13:29.685872] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13723 records).
[2025-12-23T17:13:29.743234] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-23T17:13:29.768170] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-23T17:13:29.768254] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-23T17:13:29.783131] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-23T17:13:29.794764] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 90.3, 'high': 91.6, 'low': 90.3, 'close': 91.6, 'volume': 1751.0}
[2025-12-23T17:13:29.796718] [INFO ] [ORCH      ] Update Progress: 96/3565 symbols completed. AGNCP took 5.2s. Estimated remaining: 2h 5m 15s. Rate: 27.7 symbols/min
[2025-12-23T17:13:29.794936] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 201.0}
[2025-12-23T17:13:29.822902] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 151.0}
[2025-12-23T17:13:29.929180] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.23, 'close': 91.25, 'volume': 408.0}
[2025-12-23T17:13:30.020681] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 159.0}
[2025-12-23T17:13:30.063675] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 91.035, 'close': 91.035, 'volume': 210.0}
[2025-12-23T17:13:30.106147] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 90.88, 'high': 90.88, 'low': 90.87, 'close': 90.87, 'volume': 1020.0}
[2025-12-23T17:13:30.173022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 90.8875, 'high': 90.8875, 'low': 90.8875, 'close': 90.8875, 'volume': 142.0}
[2025-12-23T17:13:30.305207] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:30.212603] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 90.99, 'high': 91.125, 'low': 90.99, 'close': 91.125, 'volume': 918.0}
[2025-12-23T17:13:30.334950] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 518.0}
[2025-12-23T17:13:30.375486] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 851.0}
[2025-12-23T17:13:30.457827] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-23T17:13:30.454669] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 421.0}
[2025-12-23T17:13:30.458022] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:30.458240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 305.0}
[2025-12-23T17:13:30.458631] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-23T17:13:30.458587] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 165.0}
[2025-12-23T17:13:30.458947] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-23T17:13:30.459128] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 91.228, 'high': 91.228, 'low': 91.228, 'close': 91.228, 'volume': 468.0}
[2025-12-23T17:13:30.460382] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.2, 'close': 91.21, 'volume': 814.0}
[2025-12-23T17:13:30.460510] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 726.0}
[2025-12-23T17:13:30.460641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 91.2255, 'high': 91.2255, 'low': 91.215, 'close': 91.215, 'volume': 1045.0}
[2025-12-23T17:13:30.460747] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.14, 'close': 91.14, 'volume': 1090.0}
[2025-12-23T17:13:30.461364] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.09, 'close': 91.09, 'volume': 519.0}
[2025-12-23T17:13:30.461485] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 649.0}
[2025-12-23T17:13:30.461613] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 246.0}
[2025-12-23T17:13:30.461722] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.175, 'close': 91.175, 'volume': 135.0}
[2025-12-23T17:13:30.461830] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 91.145, 'high': 91.15, 'low': 91.12, 'close': 91.13, 'volume': 1698.0}
[2025-12-23T17:13:30.461944] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.05, 'close': 91.05, 'volume': 1498.0}
[2025-12-23T17:13:30.462061] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 194.0}
[2025-12-23T17:13:30.462165] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 1273.0}
[2025-12-23T17:13:30.462277] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 526.0}
[2025-12-23T17:13:30.462390] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.135, 'close': 91.135, 'volume': 209.0}
[2025-12-23T17:13:30.463837] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 91.165, 'high': 91.165, 'low': 91.165, 'close': 91.165, 'volume': 362.0}
[2025-12-23T17:13:30.464075] [DEBUG] [LOCAL     ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data)
[2025-12-23T17:13:30.464193] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 91.175, 'high': 91.175, 'low': 91.175, 'close': 91.175, 'volume': 101.0}
[2025-12-23T17:13:30.464613] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 91.18, 'high': 91.185, 'low': 91.18, 'close': 91.185, 'volume': 474.0}
[2025-12-23T17:13:30.465033] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 91.165, 'high': 91.165, 'low': 91.16, 'close': 91.16, 'volume': 726.0}
[2025-12-23T17:13:30.465324] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 517.0}
[2025-12-23T17:13:30.465456] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 91.165, 'high': 91.165, 'low': 91.165, 'close': 91.165, 'volume': 827.0}
[2025-12-23T17:13:30.465557] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.205, 'close': 91.205, 'volume': 210.0}
[2025-12-23T17:13:30.465677] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 628.0}
[2025-12-23T17:13:30.465785] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 91.18, 'high': 91.1875, 'low': 91.14, 'close': 91.1875, 'volume': 4176.0}
[2025-12-23T17:13:30.466017] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 91.14, 'high': 91.2, 'low': 91.14, 'close': 91.2, 'volume': 3097.0}
[2025-12-23T17:13:30.466129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.18, 'close': 91.18, 'volume': 277.0}
[2025-12-23T17:13:30.466230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.13, 'close': 91.14, 'volume': 1637.0}
[2025-12-23T17:13:30.466327] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 820.0}
[2025-12-23T17:13:30.466425] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 90.99, 'high': 91.05, 'low': 90.99, 'close': 91.05, 'volume': 359.0}
[2025-12-23T17:13:30.466522] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 91.02, 'high': 91.11, 'low': 91.02, 'close': 91.11, 'volume': 372.0}
[2025-12-23T17:13:30.466641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 179.0}
[2025-12-23T17:13:30.466810] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.1, 'close': 91.11, 'volume': 569.0}
[2025-12-23T17:13:30.466910] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.03, 'close': 91.03, 'volume': 2084.0}
[2025-12-23T17:13:30.467008] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 897.0}
[2025-12-23T17:13:30.467109] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.045, 'close': 91.045, 'volume': 189.0}
[2025-12-23T17:13:30.467207] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.045, 'close': 91.045, 'volume': 165.0}
[2025-12-23T17:13:30.467394] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.1, 'close': 91.1, 'volume': 855.0}
[2025-12-23T17:13:30.467503] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 1441.0}
[2025-12-23T17:13:30.467653] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.24, 'close': 91.24, 'volume': 350.0}
[2025-12-23T17:13:30.519712] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.1, 'close': 91.1, 'volume': 1249.0}
[2025-12-23T17:13:30.528249] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.095, 'close': 91.095, 'volume': 1797.0}
[2025-12-23T17:13:30.554068] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 91.1099, 'high': 91.1099, 'low': 91.1099, 'close': 91.1099, 'volume': 513.0}
[2025-12-23T17:13:30.557645] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.08, 'close': 91.09, 'volume': 904.0}
[2025-12-23T17:13:30.559647] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 845.0}
[2025-12-23T17:13:30.562288] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 91.04, 'high': 91.08, 'low': 91.04, 'close': 91.08, 'volume': 1588.0}
[2025-12-23T17:13:30.564947] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.155, 'close': 91.155, 'volume': 230.0}
[2025-12-23T17:13:30.566027] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 91.1856, 'high': 91.1856, 'low': 91.155, 'close': 91.155, 'volume': 301.0}
[2025-12-23T17:13:30.568884] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 91.1634, 'high': 91.1634, 'low': 91.155, 'close': 91.155, 'volume': 526.0}
[2025-12-23T17:13:30.570692] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 91.155, 'high': 91.3, 'low': 91.155, 'close': 91.3, 'volume': 4834.0}
[2025-12-23T17:13:30.585907] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 158.0}
[2025-12-23T17:13:30.587790] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 250.0}
[2025-12-23T17:13:30.588432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 368.0}
[2025-12-23T17:13:30.589756] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 160.0}
[2025-12-23T17:13:30.594124] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 91.46, 'high': 91.47, 'low': 91.37, 'close': 91.395, 'volume': 3342.0}
[2025-12-23T17:13:30.598041] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 1370.0}
[2025-12-23T17:13:30.601546] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 91.37, 'high': 91.38, 'low': 91.35, 'close': 91.355, 'volume': 7301.0}
[2025-12-23T17:13:30.607186] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 1062.0}
[2025-12-23T17:13:30.607404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 91.34, 'high': 91.39, 'low': 91.34, 'close': 91.385, 'volume': 1299.0}
[2025-12-23T17:13:30.607563] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.4, 'close': 91.4, 'volume': 243.0}
[2025-12-23T17:13:30.607945] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 91.33, 'high': 91.34, 'low': 91.33, 'close': 91.33, 'volume': 757.0}
[2025-12-23T17:13:30.678717] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.365, 'close': 91.365, 'volume': 300.0}
[2025-12-23T17:13:30.687204] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.33, 'close': 91.33, 'volume': 995.0}
[2025-12-23T17:13:30.688438] [DEBUG] [LOCAL     ] AGX: Loaded 70833 existing records from primary storage.
[2025-12-23T17:13:30.687437] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.35, 'volume': 551.0}
[2025-12-23T17:13:30.715058] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.375, 'close': 91.375, 'volume': 441.0}
[2025-12-23T17:13:30.715690] [INFO ] [ORCH      ] AGX: Loaded 70833 existing records.
[2025-12-23T17:13:30.715831] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 91.3687, 'high': 91.3687, 'low': 91.33, 'close': 91.33, 'volume': 1798.0}
[2025-12-23T17:13:30.733243] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 91.3588, 'high': 91.3588, 'low': 91.3588, 'close': 91.3588, 'volume': 513.0}
[2025-12-23T17:13:30.751419] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 260.0}
[2025-12-23T17:13:30.751793] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 91.35, 'high': 91.355, 'low': 91.35, 'close': 91.355, 'volume': 1139.0}
[2025-12-23T17:13:30.761121] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 91.34, 'high': 91.35, 'low': 91.34, 'close': 91.34, 'volume': 1314.0}
[2025-12-23T17:13:30.761522] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 91.3302, 'high': 91.3331, 'low': 91.33, 'close': 91.33, 'volume': 2046.0}
[2025-12-23T17:13:30.768376] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 91.3003, 'high': 91.3003, 'low': 91.3003, 'close': 91.3003, 'volume': 509.0}
[2025-12-23T17:13:30.768738] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.33, 'close': 91.33, 'volume': 415.0}
[2025-12-23T17:13:30.769557] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 91.35, 'high': 91.37, 'low': 91.35, 'close': 91.37, 'volume': 862.0}
[2025-12-23T17:13:30.770929] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 270.0}
[2025-12-23T17:13:30.771557] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 263.0}
[2025-12-23T17:13:30.785111] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 296.0}
[2025-12-23T17:13:30.802623] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 178.0}
[2025-12-23T17:13:30.816797] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 349.0}
[2025-12-23T17:13:30.834781] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 194.0}
[2025-12-23T17:13:30.835136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 235.0}
[2025-12-23T17:13:30.838357] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 91.39, 'high': 91.41, 'low': 91.39, 'close': 91.41, 'volume': 2092.0}
[2025-12-23T17:13:30.838745] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 91.375, 'high': 91.38, 'low': 91.375, 'close': 91.38, 'volume': 473.0}
[2025-12-23T17:13:30.839913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.35, 'close': 91.35, 'volume': 2377.0}
[2025-12-23T17:13:30.845450] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.355, 'close': 91.355, 'volume': 223.0}
[2025-12-23T17:13:30.845825] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 91.355, 'high': 91.45, 'low': 91.355, 'close': 91.375, 'volume': 3466.0}
[2025-12-23T17:13:30.883262] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 144.0}
[2025-12-23T17:13:30.905331] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 91.565, 'high': 91.565, 'low': 91.565, 'close': 91.565, 'volume': 272.0}
[2025-12-23T17:13:30.924357] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.5, 'close': 91.5, 'volume': 453.0}
[2025-12-23T17:13:30.931794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.51, 'close': 91.51, 'volume': 110.0}
[2025-12-23T17:13:30.934779] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 124.0}
[2025-12-23T17:13:30.952627] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 91.57, 'high': 91.57, 'low': 91.57, 'close': 91.57, 'volume': 541.0}
[2025-12-23T17:13:30.964719] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 91.565, 'high': 91.57, 'low': 91.565, 'close': 91.57, 'volume': 1380.0}
[2025-12-23T17:13:31.028884] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 91.57, 'high': 91.57, 'low': 91.57, 'close': 91.57, 'volume': 686.0}
[2025-12-23T17:13:31.049269] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 482.0}
[2025-12-23T17:13:31.062790] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.46, 'close': 91.46, 'volume': 3764.0}
[2025-12-23T17:13:31.074491] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 199.0}
[2025-12-23T17:13:31.084860] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 91.4703, 'high': 91.4703, 'low': 91.4703, 'close': 91.4703, 'volume': 125.0}
[2025-12-23T17:13:31.120397] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 91.455, 'high': 91.455, 'low': 91.455, 'close': 91.455, 'volume': 262.0}
[2025-12-23T17:13:31.121016] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 503.0}
[2025-12-23T17:13:31.122520] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.4, 'close': 91.4, 'volume': 638.0}
[2025-12-23T17:13:31.128085] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.33, 'close': 91.33, 'volume': 1904.0}
[2025-12-23T17:13:31.133780] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.25, 'close': 91.25, 'volume': 382.0}
[2025-12-23T17:13:31.139015] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 91.24, 'high': 91.25, 'low': 91.24, 'close': 91.25, 'volume': 675.0}
[2025-12-23T17:13:31.165663] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 847.0}
[2025-12-23T17:13:31.169231] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.17, 'close': 91.17, 'volume': 1289.0}
[2025-12-23T17:13:31.183181] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 91.2, 'high': 91.24, 'low': 91.2, 'close': 91.24, 'volume': 740.0}
[2025-12-23T17:13:31.198220] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 342.0}
[2025-12-23T17:13:31.198649] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 176.0}
[2025-12-23T17:13:31.200188] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 522.0}
[2025-12-23T17:13:31.214917] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 91.32, 'high': 91.34, 'low': 91.32, 'close': 91.34, 'volume': 988.0}
[2025-12-23T17:13:31.218366] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-23T17:13:31.219812] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 194.0}
[2025-12-23T17:13:31.219879] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:31.220218] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.36, 'close': 91.37, 'volume': 1179.0}
[2025-12-23T17:13:31.224156] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 309.0}
[2025-12-23T17:13:31.223309] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-23T17:13:31.225026] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-23T17:13:31.224292] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.28, 'close': 91.28, 'volume': 1328.0}
[2025-12-23T17:13:31.226130] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 91.2777, 'high': 91.2777, 'low': 91.2777, 'close': 91.2777, 'volume': 153.0}
[2025-12-23T17:13:31.226974] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.24, 'close': 91.24, 'volume': 372.0}
[2025-12-23T17:13:31.228757] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 91.24, 'high': 91.27, 'low': 91.24, 'close': 91.27, 'volume': 962.0}
[2025-12-23T17:13:31.229887] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 440.0}
[2025-12-23T17:13:31.231220] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 91.33, 'high': 91.34, 'low': 91.33, 'close': 91.34, 'volume': 572.0}
[2025-12-23T17:13:31.232077] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 91.325, 'high': 91.325, 'low': 91.325, 'close': 91.325, 'volume': 191.0}
[2025-12-23T17:13:31.232409] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.27, 'close': 91.27, 'volume': 1371.0}
[2025-12-23T17:13:31.233107] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 463.0}
[2025-12-23T17:13:31.233739] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.23, 'close': 91.23, 'volume': 1822.0}
[2025-12-23T17:13:31.237082] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.21, 'close': 91.21, 'volume': 1324.0}
[2025-12-23T17:13:31.243837] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 1348.0}
[2025-12-23T17:13:31.244314] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.085, 'close': 91.13, 'volume': 1450.0}
[2025-12-23T17:13:31.244440] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 232.0}
[2025-12-23T17:13:31.244542] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 91.11, 'high': 91.12, 'low': 91.1, 'close': 91.105, 'volume': 4678.0}
[2025-12-23T17:13:31.244669] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 280.0}
[2025-12-23T17:13:31.244769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 227.0}
[2025-12-23T17:13:31.244924] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 91.082, 'high': 91.082, 'low': 91.082, 'close': 91.082, 'volume': 699.0}
[2025-12-23T17:13:31.298355] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 91.1, 'high': 91.11, 'low': 91.1, 'close': 91.11, 'volume': 702.0}
[2025-12-23T17:13:31.307354] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 91.11, 'high': 91.16, 'low': 91.11, 'close': 91.155, 'volume': 3061.0}
[2025-12-23T17:13:31.307637] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 183.0}
[2025-12-23T17:13:31.332988] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 341.0}
[2025-12-23T17:13:31.335696] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 234.0}
[2025-12-23T17:13:31.345809] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.12, 'close': 91.13, 'volume': 6888.0}
[2025-12-23T17:13:31.348884] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 1233.0}
[2025-12-23T17:13:31.350212] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.11, 'close': 91.11, 'volume': 1722.0}
[2025-12-23T17:13:31.353852] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 91.09, 'high': 91.0925, 'low': 91.06, 'close': 91.07, 'volume': 1817.0}
[2025-12-23T17:13:31.355814] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 91.07, 'high': 91.14, 'low': 91.07, 'close': 91.115, 'volume': 1901.0}
[2025-12-23T17:13:31.359803] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 91.115, 'high': 91.12, 'low': 91.115, 'close': 91.12, 'volume': 1184.0}
[2025-12-23T17:13:31.361556] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 225.0}
[2025-12-23T17:13:31.366417] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 586.0}
[2025-12-23T17:13:31.366592] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.095, 'close': 91.1, 'volume': 1109.0}
[2025-12-23T17:13:31.366698] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.115, 'close': 91.13, 'volume': 2105.0}
[2025-12-23T17:13:31.366797] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.07, 'close': 91.09, 'volume': 3468.0}
[2025-12-23T17:13:31.366901] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 91.12, 'high': 91.125, 'low': 91.12, 'close': 91.125, 'volume': 238.0}
[2025-12-23T17:13:31.367017] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 91.12, 'high': 91.13, 'low': 91.12, 'close': 91.13, 'volume': 532.0}
[2025-12-23T17:13:31.367115] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.12, 'close': 91.12, 'volume': 1456.0}
[2025-12-23T17:13:31.367215] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.155, 'close': 91.155, 'volume': 402.0}
[2025-12-23T17:13:31.367312] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 486.0}
[2025-12-23T17:13:31.420379] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.135, 'close': 91.135, 'volume': 563.0}
[2025-12-23T17:13:31.429054] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 91.135, 'high': 91.14, 'low': 91.135, 'close': 91.14, 'volume': 690.0}
[2025-12-23T17:13:31.458318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 600.0}
[2025-12-23T17:13:31.460345] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 91.1369, 'high': 91.23, 'low': 91.1369, 'close': 91.165, 'volume': 2616.0}
[2025-12-23T17:13:31.465676] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.1, 'close': 91.1, 'volume': 5651.0}
[2025-12-23T17:13:31.466718] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.05, 'close': 91.05, 'volume': 1788.0}
[2025-12-23T17:13:31.468623] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 846.0}
[2025-12-23T17:13:31.470844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 90.98, 'high': 91.01, 'low': 90.98, 'close': 91.0, 'volume': 1047.0}
[2025-12-23T17:13:31.473487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 91.0, 'high': 91.02, 'low': 91.0, 'close': 91.0, 'volume': 5444.0}
[2025-12-23T17:13:31.473843] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 91.0075, 'high': 91.015, 'low': 91.0075, 'close': 91.015, 'volume': 593.0}
[2025-12-23T17:13:31.474857] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.93, 'close': 90.93, 'volume': 2840.0}
[2025-12-23T17:13:31.475690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 90.94, 'high': 91.015, 'low': 90.94, 'close': 91.015, 'volume': 1220.0}
[2025-12-23T17:13:31.476257] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 90.99, 'high': 91.02, 'low': 90.985, 'close': 91.02, 'volume': 1155.0}
[2025-12-23T17:13:31.476603] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.93, 'close': 90.95, 'volume': 5433.0}
[2025-12-23T17:13:31.477641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 90.94, 'high': 90.98, 'low': 90.93, 'close': 90.93, 'volume': 4280.0}
[2025-12-23T17:13:31.478483] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 90.955, 'high': 91.025, 'low': 90.94, 'close': 90.97, 'volume': 7559.0}
[2025-12-23T17:13:31.480503] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 90.97, 'high': 90.99, 'low': 90.9, 'close': 90.91, 'volume': 10687.0}
[2025-12-23T17:13:31.482199] [INFO ] [ORCH      ] AGO: Adding 183 new records, updating 0 existing records.
[2025-12-23T17:13:31.576859] [INFO ] [ORCH      ] AGO: Combined dataset has 58236 total records.
[2025-12-23T17:13:31.781126] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:31.899032] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116896 records).
[2025-12-23T17:13:31.903136] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-23T17:13:31.903243] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-23T17:13:31.915073] [DEBUG] [ORCH      ] AGRO: Retrieved 1994 records for 2025-12.
[2025-12-23T17:13:31.982123] [INFO ] [ORCH      ] Update Progress: 97/3565 symbols completed. AGNC took 15.8s. Estimated remaining: 2h 5m 14s. Rate: 27.7 symbols/min
[2025-12-23T17:13:32.478471] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.61, 'close': 7.63, 'volume': 7865.0}
[2025-12-23T17:13:32.437162] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:32.478962] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 7.62, 'high': 7.64, 'low': 7.585, 'close': 7.585, 'volume': 5087.0}
[2025-12-23T17:13:32.484541] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.615, 'close': 7.615, 'volume': 5300.0}
[2025-12-23T17:13:32.484812] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 7.62, 'high': 7.7, 'low': 7.62, 'close': 7.67, 'volume': 4868.0}
[2025-12-23T17:13:32.484955] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 7.665, 'high': 7.8, 'low': 7.665, 'close': 7.7965, 'volume': 66876.0}
[2025-12-23T17:13:32.490176] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 7.808, 'high': 7.92, 'low': 7.78, 'close': 7.83, 'volume': 40178.0}
[2025-12-23T17:13:32.490522] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 406.0}
[2025-12-23T17:13:32.490672] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 7.82, 'high': 7.9, 'low': 7.82, 'close': 7.9, 'volume': 8364.0}
[2025-12-23T17:13:32.529876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 7.882, 'high': 7.95, 'low': 7.88, 'close': 7.945, 'volume': 12215.0}
[2025-12-23T17:13:32.564014] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 7.93, 'high': 7.945, 'low': 7.93, 'close': 7.945, 'volume': 3478.0}
[2025-12-23T17:13:32.563844] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-23T17:13:32.564195] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 7.93, 'high': 7.96, 'low': 7.91, 'close': 7.96, 'volume': 12814.0}
[2025-12-23T17:13:32.564413] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-23T17:13:32.564655] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 7.96, 'high': 7.9628, 'low': 7.96, 'close': 7.9628, 'volume': 2331.0}
[2025-12-23T17:13:32.564829] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 7.9573, 'high': 7.9573, 'low': 7.9573, 'close': 7.9573, 'volume': 100.0}
[2025-12-23T17:13:32.564717] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-23T17:13:32.565110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 7.96, 'high': 8.05, 'low': 7.94, 'close': 7.96, 'volume': 30237.0}
[2025-12-23T17:13:32.565222] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 11761.0}
[2025-12-23T17:13:32.570742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.96, 'close': 7.96, 'volume': 10673.0}
[2025-12-23T17:13:32.668399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.94, 'close': 7.945, 'volume': 19505.0}
[2025-12-23T17:13:32.681144] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 7.95, 'high': 7.97, 'low': 7.95, 'close': 7.97, 'volume': 1951.0}
[2025-12-23T17:13:32.681304] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1388.0}
[2025-12-23T17:13:32.691675] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 3247.0}
[2025-12-23T17:13:32.698119] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 7.961, 'high': 7.961, 'low': 7.96, 'close': 7.96, 'volume': 3151.0}
[2025-12-23T17:13:32.697939] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-23T17:13:32.708554] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.955, 'close': 7.96, 'volume': 8573.0}
[2025-12-23T17:13:32.708744] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 142.0}
[2025-12-23T17:13:32.719103] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 663.0}
[2025-12-23T17:13:32.738264] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 732.0}
[2025-12-23T17:13:32.719326] [DEBUG] [ORCH      ] AGX: Retrieved 1371 records for 2025-12.
[2025-12-23T17:13:32.757495] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 7.925, 'high': 7.945, 'low': 7.9, 'close': 7.945, 'volume': 6071.0}
[2025-12-23T17:13:32.788218] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1566.0}
[2025-12-23T17:13:32.847937] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 1661.0}
[2025-12-23T17:13:32.866434] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.92, 'close': 7.92, 'volume': 1093.0}
[2025-12-23T17:13:32.888436] [DEBUG] [LOCAL     ] AGO: Trimmed 58236 records to 58028 (keeping 300 days of data)
[2025-12-23T17:13:32.899293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1094.0}
[2025-12-23T17:13:32.925959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 409.0}
[2025-12-23T17:13:33.004799] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.87, 'close': 7.875, 'volume': 7682.0}
[2025-12-23T17:13:33.035036] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 379.0}
[2025-12-23T17:13:33.070708] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 336.7, 'high': 340.725, 'low': 336.7, 'close': 340.725, 'volume': 4826.0}
[2025-12-23T17:13:33.071239] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 340.725, 'high': 340.725, 'low': 340.725, 'close': 340.725, 'volume': 1067.0}
[2025-12-23T17:13:33.029622] [DEBUG] [LOCAL     ] AGYS: Loaded 48263 existing records from primary storage.
[2025-12-23T17:13:33.078308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1018.0}
[2025-12-23T17:13:33.081200] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 3209.0}
[2025-12-23T17:13:33.078454] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 341.93, 'high': 341.93, 'low': 338.995, 'close': 338.995, 'volume': 933.0}
[2025-12-23T17:13:33.081493] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 338.995, 'high': 338.995, 'low': 338.995, 'close': 338.995, 'volume': 239.0}
[2025-12-23T17:13:33.081626] [INFO ] [ORCH      ] AGYS: Loaded 48263 existing records.
[2025-12-23T17:13:33.087308] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 339.4475, 'high': 339.4475, 'low': 339.315, 'close': 339.315, 'volume': 586.0}
[2025-12-23T17:13:33.093080] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 339.405, 'high': 339.405, 'low': 339.405, 'close': 339.405, 'volume': 1624.0}
[2025-12-23T17:13:33.110880] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 341.26, 'high': 341.26, 'low': 341.26, 'close': 341.26, 'volume': 564.0}
[2025-12-23T17:13:33.111024] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 303.0}
[2025-12-23T17:13:33.111871] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1714.0}
[2025-12-23T17:13:33.111753] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 340.005, 'high': 340.005, 'low': 340.005, 'close': 340.005, 'volume': 288.0}
[2025-12-23T17:13:33.128483] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 339.46, 'high': 339.75, 'low': 339.31, 'close': 339.31, 'volume': 1726.0}
[2025-12-23T17:13:33.136887] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 339.31, 'high': 342.99, 'low': 339.31, 'close': 342.99, 'volume': 2295.0}
[2025-12-23T17:13:33.151072] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 341.28, 'high': 341.28, 'low': 341.28, 'close': 341.28, 'volume': 302.0}
[2025-12-23T17:13:33.151238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 341.037, 'high': 341.037, 'low': 341.037, 'close': 341.037, 'volume': 684.0}
[2025-12-23T17:13:33.137269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 721.0}
[2025-12-23T17:13:33.156725] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 340.89, 'high': 340.89, 'low': 340.89, 'close': 340.89, 'volume': 486.0}
[2025-12-23T17:13:33.167810] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 341.06, 'high': 341.06, 'low': 341.06, 'close': 341.06, 'volume': 382.0}
[2025-12-23T17:13:33.162308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1901.0}
[2025-12-23T17:13:33.174328] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 6247.0}
[2025-12-23T17:13:33.176850] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 518.0}
[2025-12-23T17:13:33.177006] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 340.89, 'high': 340.89, 'low': 340.875, 'close': 340.89, 'volume': 1275.0}
[2025-12-23T17:13:33.182948] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 101.0}
[2025-12-23T17:13:33.187096] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 950.0}
[2025-12-23T17:13:33.182817] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 340.89, 'high': 340.89, 'low': 340.89, 'close': 340.89, 'volume': 862.0}
[2025-12-23T17:13:33.196592] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 7.8702, 'high': 7.8702, 'low': 7.8693, 'close': 7.8693, 'volume': 1411.0}
[2025-12-23T17:13:33.197812] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 340.48, 'high': 340.89, 'low': 340.46, 'close': 340.89, 'volume': 1094.0}
[2025-12-23T17:13:33.199810] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 340.89, 'high': 340.89, 'low': 338.78, 'close': 339.635, 'volume': 1060.0}
[2025-12-23T17:13:33.200910] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.85, 'close': 7.855, 'volume': 1464.0}
[2025-12-23T17:13:33.201879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 339.65, 'high': 339.65, 'low': 339.65, 'close': 339.65, 'volume': 288.0}
[2025-12-23T17:13:33.202017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 1191.0}
[2025-12-23T17:13:33.202633] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 340.21, 'high': 340.21, 'low': 338.635, 'close': 338.635, 'volume': 1117.0}
[2025-12-23T17:13:33.202803] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 338.895, 'high': 338.895, 'low': 337.7, 'close': 337.7, 'volume': 1774.0}
[2025-12-23T17:13:33.208124] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 703.0}
[2025-12-23T17:13:33.208597] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.842, 'close': 7.845, 'volume': 8463.0}
[2025-12-23T17:13:33.214093] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 336.595, 'high': 336.595, 'low': 336.595, 'close': 336.595, 'volume': 356.0}
[2025-12-23T17:13:33.219611] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 845.0}
[2025-12-23T17:13:33.225284] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 1954.0}
[2025-12-23T17:13:33.225422] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 4183.0}
[2025-12-23T17:13:33.231618] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 336.6925, 'high': 336.91, 'low': 336.6925, 'close': 336.91, 'volume': 704.0}
[2025-12-23T17:13:33.246248] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 100.0}
[2025-12-23T17:13:33.246422] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 336.63, 'high': 337.62, 'low': 335.43, 'close': 337.305, 'volume': 3027.0}
[2025-12-23T17:13:33.255018] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 336.63, 'high': 336.63, 'low': 336.63, 'close': 336.63, 'volume': 256.0}
[2025-12-23T17:13:33.255358] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 7.835, 'high': 7.85, 'low': 7.835, 'close': 7.85, 'volume': 1730.0}
[2025-12-23T17:13:33.256565] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 337.2, 'high': 337.2, 'low': 337.2, 'close': 337.2, 'volume': 796.0}
[2025-12-23T17:13:33.256438] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 441.0}
[2025-12-23T17:13:33.263237] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 338.4, 'high': 338.4, 'low': 338.4, 'close': 338.4, 'volume': 283.0}
[2025-12-23T17:13:33.274826] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.835, 'close': 7.835, 'volume': 1309.0}
[2025-12-23T17:13:33.274967] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 7.8293, 'high': 7.835, 'low': 7.825, 'close': 7.835, 'volume': 843.0}
[2025-12-23T17:13:33.275171] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 337.57, 'high': 338.2, 'low': 337.57, 'close': 338.2, 'volume': 715.0}
[2025-12-23T17:13:33.275310] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 106.0}
[2025-12-23T17:13:33.292380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 690.0}
[2025-12-23T17:13:33.319718] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1103.0}
[2025-12-23T17:13:33.292254] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 338.2, 'high': 338.2, 'low': 337.965, 'close': 337.965, 'volume': 308.0}
[2025-12-23T17:13:33.322284] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 337.965, 'high': 337.965, 'low': 337.65, 'close': 337.65, 'volume': 696.0}
[2025-12-23T17:13:33.331427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 445.0}
[2025-12-23T17:13:33.412517] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 337.965, 'high': 337.965, 'low': 337.965, 'close': 337.965, 'volume': 172.0}
[2025-12-23T17:13:33.426315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.8, 'close': 7.81, 'volume': 1438.0}
[2025-12-23T17:13:33.450180] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 341.555, 'high': 341.63, 'low': 340.97, 'close': 340.97, 'volume': 1878.0}
[2025-12-23T17:13:33.492151] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 340.97, 'high': 343.0, 'low': 340.97, 'close': 341.99, 'volume': 2039.0}
[2025-12-23T17:13:33.498679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 341.99, 'high': 342.03, 'low': 341.5, 'close': 341.935, 'volume': 3122.0}
[2025-12-23T17:13:33.502753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 522.0}
[2025-12-23T17:13:33.502561] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 341.935, 'high': 343.77, 'low': 339.03, 'close': 339.03, 'volume': 5411.0}
[2025-12-23T17:13:33.503034] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 329.0}
[2025-12-23T17:13:33.503407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 473.0}
[2025-12-23T17:13:33.504708] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1163.0}
[2025-12-23T17:13:33.504845] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 339.07, 'high': 339.07, 'low': 339.06, 'close': 339.06, 'volume': 318.0}
[2025-12-23T17:13:33.507175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 338.18, 'high': 338.18, 'low': 338.18, 'close': 338.18, 'volume': 362.0}
[2025-12-23T17:13:33.507540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 7.81, 'high': 7.87, 'low': 7.8, 'close': 7.855, 'volume': 15386.0}
[2025-12-23T17:13:33.509478] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 7.86, 'high': 7.885, 'low': 7.86, 'close': 7.875, 'volume': 35582.0}
[2025-12-23T17:13:33.512913] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.865, 'close': 7.865, 'volume': 3127.0}
[2025-12-23T17:13:33.511771] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 337.915, 'high': 337.915, 'low': 337.915, 'close': 337.915, 'volume': 253.0}
[2025-12-23T17:13:33.518567] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.845, 'close': 7.845, 'volume': 965.0}
[2025-12-23T17:13:33.518977] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 1802.0}
[2025-12-23T17:13:33.530370] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 7.84, 'high': 7.91, 'low': 7.84, 'close': 7.885, 'volume': 61254.0}
[2025-12-23T17:13:33.524768] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 336.64, 'high': 336.64, 'low': 336.64, 'close': 336.64, 'volume': 523.0}
[2025-12-23T17:13:33.530604] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 336.61, 'high': 337.44, 'low': 336.61, 'close': 337.44, 'volume': 827.0}
[2025-12-23T17:13:33.531048] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 336.97, 'high': 337.01, 'low': 335.0, 'close': 335.0, 'volume': 2436.0}
[2025-12-23T17:13:33.536343] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 333.39, 'high': 334.485, 'low': 332.82, 'close': 334.485, 'volume': 2923.0}
[2025-12-23T17:13:33.542752] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 330.0}
[2025-12-23T17:13:33.556565] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 334.74, 'high': 334.74, 'low': 334.74, 'close': 334.74, 'volume': 223.0}
[2025-12-23T17:13:33.556841] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 335.4, 'high': 335.4, 'low': 335.4, 'close': 335.4, 'volume': 430.0}
[2025-12-23T17:13:33.557016] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 335.4, 'high': 335.4, 'low': 334.06, 'close': 334.07, 'volume': 3203.0}
[2025-12-23T17:13:33.563161] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 336.53, 'high': 336.53, 'low': 336.53, 'close': 336.53, 'volume': 815.0}
[2025-12-23T17:13:33.557716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.87, 'volume': 4814.0}
[2025-12-23T17:13:33.563807] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 337.065, 'high': 337.065, 'low': 337.065, 'close': 337.065, 'volume': 533.0}
[2025-12-23T17:13:33.564022] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 337.075, 'high': 337.075, 'low': 337.075, 'close': 337.075, 'volume': 346.0}
[2025-12-23T17:13:33.563660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 302.0}
[2025-12-23T17:13:33.592204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 948.0}
[2025-12-23T17:13:33.603784] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-23T17:13:33.589601] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 336.03, 'high': 336.03, 'low': 336.03, 'close': 336.03, 'volume': 314.0}
[2025-12-23T17:13:33.604737] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 337.245, 'high': 338.19, 'low': 337.245, 'close': 338.19, 'volume': 1550.0}
[2025-12-23T17:13:33.605297] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:33.604947] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 339.1499, 'high': 339.1499, 'low': 339.1499, 'close': 339.1499, 'volume': 445.0}
[2025-12-23T17:13:33.604253] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 402.0}
[2025-12-23T17:13:33.605787] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 338.19, 'high': 338.19, 'low': 338.19, 'close': 338.19, 'volume': 398.0}
[2025-12-23T17:13:33.606568] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-23T17:13:33.606769] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 1137.0}
[2025-12-23T17:13:33.607237] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 2841.0}
[2025-12-23T17:13:33.607492] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-23T17:13:33.608086] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 7.865, 'high': 7.91, 'low': 7.865, 'close': 7.895, 'volume': 13642.0}
[2025-12-23T17:13:33.607917] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 339.5, 'high': 339.5, 'low': 337.97, 'close': 337.97, 'volume': 340.0}
[2025-12-23T17:13:33.611251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.875, 'close': 7.88, 'volume': 3367.0}
[2025-12-23T17:13:33.612127] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 600.0}
[2025-12-23T17:13:33.612291] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 148.0}
[2025-12-23T17:13:33.611654] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 339.115, 'high': 339.115, 'low': 339.115, 'close': 339.115, 'volume': 263.0}
[2025-12-23T17:13:33.612868] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 7.868, 'high': 7.89, 'low': 7.865, 'close': 7.88, 'volume': 5656.0}
[2025-12-23T17:13:33.612711] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 338.78, 'high': 338.78, 'low': 338.78, 'close': 338.78, 'volume': 353.0}
[2025-12-23T17:13:33.613302] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 7.875, 'high': 7.8799, 'low': 7.875, 'close': 7.875, 'volume': 1907.0}
[2025-12-23T17:13:33.613994] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 1865.0}
[2025-12-23T17:13:33.614460] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 7.89, 'high': 7.965, 'low': 7.885, 'close': 7.95, 'volume': 22690.0}
[2025-12-23T17:13:33.618315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 7.935, 'high': 7.95, 'low': 7.935, 'close': 7.95, 'volume': 2499.0}
[2025-12-23T17:13:33.613496] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 338.78, 'high': 338.78, 'low': 338.78, 'close': 338.78, 'volume': 222.0}
[2025-12-23T17:13:33.618483] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 2255.0}
[2025-12-23T17:13:33.618712] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 337.85, 'high': 337.88, 'low': 336.37, 'close': 337.585, 'volume': 8626.0}
[2025-12-23T17:13:33.618902] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 7.945, 'high': 7.96, 'low': 7.93, 'close': 7.935, 'volume': 8133.0}
[2025-12-23T17:13:33.622326] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 336.08, 'high': 336.08, 'low': 334.5, 'close': 334.5, 'volume': 771.0}
[2025-12-23T17:13:33.622557] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 7.94, 'high': 7.96, 'low': 7.94, 'close': 7.9449, 'volume': 1986.0}
[2025-12-23T17:13:33.622924] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 819.0}
[2025-12-23T17:13:33.622749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 336.13, 'high': 336.13, 'low': 334.5, 'close': 334.5, 'volume': 1162.0}
[2025-12-23T17:13:33.626431] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1142.0}
[2025-12-23T17:13:33.626869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 7.9545, 'high': 7.995, 'low': 7.9545, 'close': 7.995, 'volume': 35646.0}
[2025-12-23T17:13:33.627027] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 7.9944, 'high': 7.9966, 'low': 7.9944, 'close': 7.9966, 'volume': 1039.0}
[2025-12-23T17:13:33.626624] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 334.5, 'high': 334.5, 'low': 334.5, 'close': 334.5, 'volume': 355.0}
[2025-12-23T17:13:33.627203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 336.77, 'high': 337.37, 'low': 336.77, 'close': 337.26, 'volume': 2335.0}
[2025-12-23T17:13:33.627355] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 337.27, 'high': 337.33, 'low': 337.27, 'close': 337.33, 'volume': 525.0}
[2025-12-23T17:13:33.627695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.0, 'volume': 18460.0}
[2025-12-23T17:13:33.627512] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 337.35, 'high': 337.48, 'low': 337.35, 'close': 337.48, 'volume': 1024.0}
[2025-12-23T17:13:33.627872] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 963.0}
[2025-12-23T17:13:33.677441] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 7.99, 'high': 8.001, 'low': 7.99, 'close': 8.001, 'volume': 1424.0}
[2025-12-23T17:13:33.685433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.975, 'close': 7.975, 'volume': 8347.0}
[2025-12-23T17:13:33.685689] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 2648.0}
[2025-12-23T17:13:33.677653] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 336.26, 'high': 336.26, 'low': 336.26, 'close': 336.26, 'volume': 782.0}
[2025-12-23T17:13:33.686048] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 336.265, 'high': 337.65, 'low': 336.265, 'close': 337.65, 'volume': 1586.0}
[2025-12-23T17:13:33.685888] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 2901.0}
[2025-12-23T17:13:33.686241] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 338.11, 'high': 338.78, 'low': 338.05, 'close': 338.78, 'volume': 1455.0}
[2025-12-23T17:13:33.686614] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 338.0025, 'high': 338.0025, 'low': 338.0025, 'close': 338.0025, 'volume': 171.0}
[2025-12-23T17:13:33.686419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 7.9663, 'high': 8.0, 'low': 7.9663, 'close': 7.98, 'volume': 16046.0}
[2025-12-23T17:13:33.709819] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 338.0, 'high': 338.0, 'low': 338.0, 'close': 338.0, 'volume': 451.0}
[2025-12-23T17:13:33.711003] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 337.645, 'high': 337.645, 'low': 336.9, 'close': 336.9, 'volume': 913.0}
[2025-12-23T17:13:33.711170] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.965, 'close': 7.975, 'volume': 2905.0}
[2025-12-23T17:13:33.711712] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 7.975, 'high': 7.99, 'low': 7.975, 'close': 7.98, 'volume': 8252.0}
[2025-12-23T17:13:33.712090] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.955, 'close': 7.955, 'volume': 1683.0}
[2025-12-23T17:13:33.713421] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 316.0}
[2025-12-23T17:13:33.711347] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 337.4, 'high': 337.4, 'low': 337.4, 'close': 337.4, 'volume': 104.0}
[2025-12-23T17:13:33.713852] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 337.725, 'high': 337.725, 'low': 337.725, 'close': 337.725, 'volume': 250.0}
[2025-12-23T17:13:33.714687] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 336.91, 'high': 337.15, 'low': 336.74, 'close': 336.74, 'volume': 2172.0}
[2025-12-23T17:13:33.717731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 336.595, 'high': 336.595, 'low': 336.595, 'close': 336.595, 'volume': 700.0}
[2025-12-23T17:13:33.717901] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 334.88, 'high': 334.88, 'low': 334.88, 'close': 334.88, 'volume': 224.0}
[2025-12-23T17:13:33.717561] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 7.9565, 'high': 7.9606, 'low': 7.9565, 'close': 7.9606, 'volume': 4180.0}
[2025-12-23T17:13:33.723074] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1929.0}
[2025-12-23T17:13:33.720632] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 337.22, 'high': 337.23, 'low': 337.19, 'close': 337.23, 'volume': 2670.0}
[2025-12-23T17:13:33.723279] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 7.961, 'high': 7.961, 'low': 7.96, 'close': 7.96, 'volume': 1408.0}
[2025-12-23T17:13:33.723447] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 336.6, 'high': 336.895, 'low': 336.265, 'close': 336.265, 'volume': 1099.0}
[2025-12-23T17:13:33.723889] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 336.5, 'high': 337.075, 'low': 336.19, 'close': 337.075, 'volume': 1089.0}
[2025-12-23T17:13:33.724041] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 1286.0}
[2025-12-23T17:13:33.724262] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9603, 'close': 7.965, 'volume': 1285.0}
[2025-12-23T17:13:33.725104] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 7.97, 'high': 7.985, 'low': 7.965, 'close': 7.982, 'volume': 5245.0}
[2025-12-23T17:13:33.725280] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 336.44, 'high': 336.44, 'low': 336.44, 'close': 336.44, 'volume': 351.0}
[2025-12-23T17:13:33.726988] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 336.565, 'high': 336.565, 'low': 336.565, 'close': 336.565, 'volume': 267.0}
[2025-12-23T17:13:33.726828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 7.98, 'high': 7.9858, 'low': 7.98, 'close': 7.9858, 'volume': 824.0}
[2025-12-23T17:13:33.730641] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 336.96, 'high': 338.08, 'low': 336.96, 'close': 338.08, 'volume': 849.0}
[2025-12-23T17:13:33.734426] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.96, 'close': 7.96, 'volume': 4133.0}
[2025-12-23T17:13:33.734618] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 892.0}
[2025-12-23T17:13:33.736016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1151.0}
[2025-12-23T17:13:33.736156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 337.795, 'high': 337.795, 'low': 337.795, 'close': 337.795, 'volume': 185.0}
[2025-12-23T17:13:33.741242] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 3098.0}
[2025-12-23T17:13:33.741404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 765.0}
[2025-12-23T17:13:33.738826] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 336.6301, 'high': 336.6301, 'low': 336.6301, 'close': 336.6301, 'volume': 1206.0}
[2025-12-23T17:13:33.742705] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 339.07, 'high': 339.07, 'low': 339.07, 'close': 339.07, 'volume': 117.0}
[2025-12-23T17:13:33.743817] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 337.94, 'high': 337.94, 'low': 337.94, 'close': 337.94, 'volume': 192.0}
[2025-12-23T17:13:33.742890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 7.93, 'high': 7.931, 'low': 7.93, 'close': 7.931, 'volume': 1102.0}
[2025-12-23T17:13:33.746528] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 1640.0}
[2025-12-23T17:13:33.746696] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 811.0}
[2025-12-23T17:13:33.746854] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 7.935, 'high': 7.95, 'low': 7.935, 'close': 7.94, 'volume': 3477.0}
[2025-12-23T17:13:33.746310] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 337.94, 'high': 337.94, 'low': 337.94, 'close': 337.94, 'volume': 245.0}
[2025-12-23T17:13:33.747057] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 5869.0}
[2025-12-23T17:13:33.747229] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 337.371, 'high': 337.371, 'low': 337.371, 'close': 337.371, 'volume': 227.0}
[2025-12-23T17:13:33.747279] [DEBUG] [LOCAL     ] AGO: Primary data saved (58028 records).
[2025-12-23T17:13:33.747474] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 337.436, 'high': 337.436, 'low': 337.41, 'close': 337.41, 'volume': 1085.0}
[2025-12-23T17:13:33.747727] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-23T17:13:33.747669] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 5160.0}
[2025-12-23T17:13:33.755531] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 962.0}
[2025-12-23T17:13:33.747898] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 336.64, 'high': 336.64, 'low': 336.64, 'close': 336.64, 'volume': 193.0}
[2025-12-23T17:13:33.755170] [INFO ] [ORCH      ] Update Progress: 98/3565 symbols completed. AGO took 7.4s. Estimated remaining: 2h 4m 58s. Rate: 27.7 symbols/min
[2025-12-23T17:13:33.755768] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 336.63, 'high': 336.63, 'low': 336.63, 'close': 336.63, 'volume': 404.0}
[2025-12-23T17:13:33.761173] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 337.41, 'high': 337.41, 'low': 337.41, 'close': 337.41, 'volume': 193.0}
[2025-12-23T17:13:33.787310] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 337.41, 'high': 337.41, 'low': 336.63, 'close': 336.63, 'volume': 2634.0}
[2025-12-23T17:13:33.787477] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 1102.0}
[2025-12-23T17:13:33.787682] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 336.47, 'high': 336.47, 'low': 336.47, 'close': 336.47, 'volume': 115.0}
[2025-12-23T17:13:33.804723] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 895.0}
[2025-12-23T17:13:33.820473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 336.38, 'high': 336.38, 'low': 336.38, 'close': 336.38, 'volume': 102.0}
[2025-12-23T17:13:33.825773] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 336.29, 'high': 336.29, 'low': 336.29, 'close': 336.29, 'volume': 215.0}
[2025-12-23T17:13:33.837864] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 335.02, 'high': 335.02, 'low': 335.02, 'close': 335.02, 'volume': 180.0}
[2025-12-23T17:13:33.849244] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 334.88, 'high': 334.9, 'low': 334.5, 'close': 334.5, 'volume': 1201.0}
[2025-12-23T17:13:33.825954] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 350.0}
[2025-12-23T17:13:33.857258] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1151.0}
[2025-12-23T17:13:33.860638] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 334.88, 'high': 334.88, 'low': 334.88, 'close': 334.88, 'volume': 171.0}
[2025-12-23T17:13:33.860805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 7.9255, 'high': 7.975, 'low': 7.9255, 'close': 7.97, 'volume': 4655.0}
[2025-12-23T17:13:33.860988] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 336.46, 'high': 336.46, 'low': 336.46, 'close': 336.46, 'volume': 219.0}
[2025-12-23T17:13:33.861196] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 336.46, 'high': 336.46, 'low': 336.46, 'close': 336.46, 'volume': 245.0}
[2025-12-23T17:13:33.861367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 7.97, 'high': 8.05, 'low': 7.97, 'close': 7.99, 'volume': 34679.0}
[2025-12-23T17:13:33.861939] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 7.99, 'high': 8.05, 'low': 7.99, 'close': 8.014, 'volume': 36396.0}
[2025-12-23T17:13:33.861547] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 334.85, 'high': 336.18, 'low': 334.85, 'close': 336.18, 'volume': 544.0}
[2025-12-23T17:13:33.872419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 7.978, 'close': 7.98, 'volume': 4524.0}
[2025-12-23T17:13:33.882781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 1077.0}
[2025-12-23T17:13:33.882937] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 336.95, 'high': 337.22, 'low': 336.95, 'close': 337.22, 'volume': 337.0}
[2025-12-23T17:13:33.902591] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 336.6, 'high': 336.6, 'low': 336.34, 'close': 336.34, 'volume': 345.0}
[2025-12-23T17:13:33.914268] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 336.6, 'high': 336.6, 'low': 336.6, 'close': 336.6, 'volume': 874.0}
[2025-12-23T17:13:33.930104] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 336.995, 'high': 337.15, 'low': 336.995, 'close': 337.15, 'volume': 226.0}
[2025-12-23T17:13:33.883128] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1562.0}
[2025-12-23T17:13:33.932100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1371.0}
[2025-12-23T17:13:33.934891] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:33.935092] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 336.58, 'high': 336.58, 'low': 336.58, 'close': 336.58, 'volume': 114.0}
[2025-12-23T17:13:33.935450] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 337.15, 'high': 337.15, 'low': 337.15, 'close': 337.15, 'volume': 250.0}
[2025-12-23T17:13:33.935301] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 296.0}
[2025-12-23T17:13:33.935958] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 336.61, 'high': 336.61, 'low': 336.61, 'close': 336.61, 'volume': 169.0}
[2025-12-23T17:13:33.936162] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 7.99, 'high': 8.015, 'low': 7.99, 'close': 8.01, 'volume': 3397.0}
[2025-12-23T17:13:33.936372] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 337.0343, 'high': 337.43, 'low': 337.0343, 'close': 337.43, 'volume': 1408.0}
[2025-12-23T17:13:33.936690] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 337.15, 'high': 337.15, 'low': 337.15, 'close': 337.15, 'volume': 699.0}
[2025-12-23T17:13:33.936527] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 478.0}
[2025-12-23T17:13:33.936878] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 870.0}
[2025-12-23T17:13:33.937294] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 337.15, 'high': 337.72, 'low': 336.99, 'close': 337.47, 'volume': 3759.0}
[2025-12-23T17:13:33.937168] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 127.0}
[2025-12-23T17:13:33.937620] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 337.33, 'high': 337.33, 'low': 337.33, 'close': 337.33, 'volume': 145.0}
[2025-12-23T17:13:33.937489] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 8.0, 'high': 8.03, 'low': 8.0, 'close': 8.03, 'volume': 4090.0}
[2025-12-23T17:13:33.937857] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 337.9, 'high': 337.9, 'low': 337.9, 'close': 337.9, 'volume': 219.0}
[2025-12-23T17:13:33.938025] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 409.0}
[2025-12-23T17:13:33.938148] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 337.17, 'high': 337.17, 'low': 337.17, 'close': 337.17, 'volume': 564.0}
[2025-12-23T17:13:33.938268] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 8.032, 'high': 8.032, 'low': 8.03, 'close': 8.03, 'volume': 4731.0}
[2025-12-23T17:13:33.938525] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 337.455, 'high': 337.455, 'low': 337.455, 'close': 337.455, 'volume': 250.0}
[2025-12-23T17:13:33.938417] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 198.0}
[2025-12-23T17:13:33.938708] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 337.48, 'high': 337.48, 'low': 337.48, 'close': 337.48, 'volume': 320.0}
[2025-12-23T17:13:33.938840] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 323.0}
[2025-12-23T17:13:33.939005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 8.02, 'high': 8.0207, 'low': 8.015, 'close': 8.0207, 'volume': 1663.0}
[2025-12-23T17:13:33.939203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 337.24, 'high': 337.24, 'low': 337.24, 'close': 337.24, 'volume': 200.0}
[2025-12-23T17:13:33.939304] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 241.0}
[2025-12-23T17:13:33.939433] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 337.1639, 'high': 337.24, 'low': 336.64, 'close': 336.64, 'volume': 1308.0}
[2025-12-23T17:13:33.939815] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 501.0}
[2025-12-23T17:13:33.939945] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 8.0299, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 2345.0}
[2025-12-23T17:13:33.939693] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 336.74, 'high': 336.74, 'low': 336.74, 'close': 336.74, 'volume': 412.0}
[2025-12-23T17:13:33.942273] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 216.0}
[2025-12-23T17:13:33.942141] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 337.24, 'high': 337.24, 'low': 337.24, 'close': 337.24, 'volume': 184.0}
[2025-12-23T17:13:33.942438] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 2160.0}
[2025-12-23T17:13:33.942617] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 336.26, 'high': 336.26, 'low': 336.19, 'close': 336.19, 'volume': 1459.0}
[2025-12-23T17:13:33.942734] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 8.03, 'high': 8.07, 'low': 8.03, 'close': 8.04, 'volume': 18833.0}
[2025-12-23T17:13:33.942904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 428.0}
[2025-12-23T17:13:33.943067] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 489.0}
[2025-12-23T17:13:33.943191] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 336.35, 'high': 336.66, 'low': 336.34, 'close': 336.66, 'volume': 1959.0}
[2025-12-23T17:13:33.943462] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 336.96, 'high': 337.26, 'low': 336.96, 'close': 337.26, 'volume': 974.0}
[2025-12-23T17:13:33.943700] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 336.78, 'high': 336.78, 'low': 336.78, 'close': 336.78, 'volume': 561.0}
[2025-12-23T17:13:33.943353] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 8.0352, 'high': 8.0352, 'low': 8.0352, 'close': 8.0352, 'volume': 371.0}
[2025-12-23T17:13:33.943884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 273.0}
[2025-12-23T17:13:33.944017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 8.0387, 'high': 8.05, 'low': 8.0387, 'close': 8.045, 'volume': 877.0}
[2025-12-23T17:13:33.947282] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1112.0}
[2025-12-23T17:13:33.947644] [DEBUG] [LOCAL     ] AGZD: Loaded 7738 existing records from primary storage.
[2025-12-23T17:13:33.947800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1293.0}
[2025-12-23T17:13:33.947938] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 235.0}
[2025-12-23T17:13:33.947452] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 335.35, 'high': 335.45, 'low': 335.35, 'close': 335.45, 'volume': 665.0}
[2025-12-23T17:13:33.948240] [INFO ] [ORCH      ] AGZD: Loaded 7738 existing records.
[2025-12-23T17:13:33.948360] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 335.17, 'high': 335.32, 'low': 334.86, 'close': 335.3, 'volume': 2350.0}
[2025-12-23T17:13:33.948533] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 334.985, 'high': 334.985, 'low': 334.985, 'close': 334.985, 'volume': 453.0}
[2025-12-23T17:13:33.948694] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 334.5, 'high': 334.5, 'low': 334.5, 'close': 334.5, 'volume': 1016.0}
[2025-12-23T17:13:33.979556] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 334.415, 'high': 334.85, 'low': 334.06, 'close': 334.06, 'volume': 3721.0}
[2025-12-23T17:13:33.948062] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 341.0}
[2025-12-23T17:13:34.011396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.0302, 'close': 8.0302, 'volume': 1836.0}
[2025-12-23T17:13:34.002811] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 333.995, 'high': 333.995, 'low': 333.995, 'close': 333.995, 'volume': 1718.0}
[2025-12-23T17:13:34.023142] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 334.0, 'high': 334.0, 'low': 334.0, 'close': 334.0, 'volume': 344.0}
[2025-12-23T17:13:34.039535] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 334.1, 'high': 334.1, 'low': 334.1, 'close': 334.1, 'volume': 1392.0}
[2025-12-23T17:13:34.023311] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 8.0351, 'high': 8.0351, 'low': 8.0351, 'close': 8.0351, 'volume': 2137.0}
[2025-12-23T17:13:34.050226] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 335.0, 'close': 335.0, 'volume': 733.0}
[2025-12-23T17:13:34.050435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 409.0}
[2025-12-23T17:13:34.050746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 8.0393, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 947.0}
[2025-12-23T17:13:34.050550] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 334.7193, 'high': 334.7193, 'low': 334.7193, 'close': 334.7193, 'volume': 210.0}
[2025-12-23T17:13:34.051203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 334.825, 'high': 334.825, 'low': 334.53, 'close': 334.53, 'volume': 607.0}
[2025-12-23T17:13:34.051348] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1130.0}
[2025-12-23T17:13:34.067155] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 1224.0}
[2025-12-23T17:13:34.056741] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 334.78, 'high': 335.2, 'low': 334.78, 'close': 335.05, 'volume': 1201.0}
[2025-12-23T17:13:34.077549] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 334.56, 'high': 334.56, 'low': 334.55, 'close': 334.55, 'volume': 548.0}
[2025-12-23T17:13:34.096094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 100.0}
[2025-12-23T17:13:34.103196] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 334.195, 'high': 334.195, 'low': 334.195, 'close': 334.195, 'volume': 272.0}
[2025-12-23T17:13:34.103371] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 334.57, 'high': 334.85, 'low': 334.505, 'close': 334.67, 'volume': 736.0}
[2025-12-23T17:13:34.103555] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 227.0}
[2025-12-23T17:13:34.103709] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 334.64, 'high': 334.65, 'low': 334.64, 'close': 334.65, 'volume': 1216.0}
[2025-12-23T17:13:34.129449] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 335.395, 'high': 335.395, 'low': 335.21, 'close': 335.21, 'volume': 1159.0}
[2025-12-23T17:13:34.114052] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 962.0}
[2025-12-23T17:13:34.138654] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 335.27, 'high': 335.965, 'low': 335.13, 'close': 335.77, 'volume': 5942.0}
[2025-12-23T17:13:34.155948] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 506.0}
[2025-12-23T17:13:34.178964] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 335.985, 'high': 336.5, 'low': 334.71, 'close': 336.5, 'volume': 5502.0}
[2025-12-23T17:13:34.184479] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 336.71, 'high': 336.74, 'low': 335.84, 'close': 335.84, 'volume': 3148.0}
[2025-12-23T17:13:34.178776] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 2834.0}
[2025-12-23T17:13:34.191958] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1932.0}
[2025-12-23T17:13:34.192143] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 336.235, 'high': 336.525, 'low': 334.7, 'close': 335.25, 'volume': 2660.0}
[2025-12-23T17:13:34.200914] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 8.0237, 'high': 8.025, 'low': 8.0237, 'close': 8.025, 'volume': 2016.0}
[2025-12-23T17:13:34.200736] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 335.15, 'high': 335.755, 'low': 334.99, 'close': 334.99, 'volume': 4155.0}
[2025-12-23T17:13:34.217987] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 334.8, 'high': 335.01, 'low': 334.46, 'close': 335.01, 'volume': 3006.0}
[2025-12-23T17:13:34.212605] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 694.0}
[2025-12-23T17:13:34.223635] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 334.855, 'high': 334.855, 'low': 332.25, 'close': 332.25, 'volume': 4065.0}
[2025-12-23T17:13:34.236851] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 8.0199, 'high': 8.02, 'low': 8.0199, 'close': 8.02, 'volume': 3650.0}
[2025-12-23T17:13:34.240164] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 8.029, 'high': 8.045, 'low': 8.029, 'close': 8.045, 'volume': 2062.0}
[2025-12-23T17:13:34.240378] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 332.6, 'high': 333.03, 'low': 332.345, 'close': 332.745, 'volume': 2959.0}
[2025-12-23T17:13:34.240853] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.042, 'close': 8.042, 'volume': 261.0}
[2025-12-23T17:13:34.241155] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1149.0}
[2025-12-23T17:13:34.251930] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 552.0}
[2025-12-23T17:13:34.241029] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 332.47, 'high': 333.28, 'low': 332.33, 'close': 333.28, 'volume': 8612.0}
[2025-12-23T17:13:34.283214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 114.0}
[2025-12-23T17:13:34.283379] [INFO ] [ORCH      ] AGX: Adding 149 new records, updating 0 existing records.
[2025-12-23T17:13:34.283548] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1573.0}
[2025-12-23T17:13:34.312185] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 8.0507, 'high': 8.055, 'low': 8.0507, 'close': 8.055, 'volume': 499.0}
[2025-12-23T17:13:34.381270] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-23T17:13:34.382304] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:34.382656] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 242.0}
[2025-12-23T17:13:34.382418] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-23T17:13:34.383378] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-23T17:13:34.383108] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 598.0}
[2025-12-23T17:13:34.384647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 8.069, 'high': 8.069, 'low': 8.069, 'close': 8.069, 'volume': 191.0}
[2025-12-23T17:13:34.384811] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 119.0}
[2025-12-23T17:13:34.392075] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 8.0678, 'high': 8.0678, 'low': 8.065, 'close': 8.065, 'volume': 4692.0}
[2025-12-23T17:13:34.392232] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 206.0}
[2025-12-23T17:13:34.393278] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-23T17:13:34.396539] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 656.0}
[2025-12-23T17:13:34.396763] [DEBUG] [ORCH      ] AGYS: Retrieved 703 records for 2025-12.
[2025-12-23T17:13:34.397014] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 636.0}
[2025-12-23T17:13:34.404389] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1010.0}
[2025-12-23T17:13:34.422046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.0641, 'close': 8.0641, 'volume': 801.0}
[2025-12-23T17:13:34.441196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 8.0699, 'high': 8.086, 'low': 8.0699, 'close': 8.086, 'volume': 3814.0}
[2025-12-23T17:13:34.441381] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.0813, 'close': 8.085, 'volume': 1739.0}
[2025-12-23T17:13:34.463291] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 5032.0}
[2025-12-23T17:13:34.493088] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.0, 'close': 122.0, 'volume': 777.0}
[2025-12-23T17:13:34.489106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 8.063, 'high': 8.063, 'low': 8.063, 'close': 8.063, 'volume': 530.0}
[2025-12-23T17:13:34.493235] [INFO ] [ORCH      ] AGX: Combined dataset has 70982 total records.
[2025-12-23T17:13:34.493407] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 123.0094, 'high': 123.0094, 'low': 121.59, 'close': 121.59, 'volume': 394.0}
[2025-12-23T17:13:34.504682] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 402.0}
[2025-12-23T17:13:34.493629] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 121.48, 'high': 121.71, 'low': 121.48, 'close': 121.71, 'volume': 939.0}
[2025-12-23T17:13:34.514117] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 522.0}
[2025-12-23T17:13:34.529654] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 8.058, 'high': 8.0793, 'low': 8.058, 'close': 8.0793, 'volume': 10752.0}
[2025-12-23T17:13:34.536504] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 1400.0}
[2025-12-23T17:13:34.557391] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 689.0}
[2025-12-23T17:13:34.562723] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 8.0599, 'high': 8.06, 'low': 8.0599, 'close': 8.06, 'volume': 864.0}
[2025-12-23T17:13:34.569640] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 567.0}
[2025-12-23T17:13:34.585794] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1034.0}
[2025-12-23T17:13:34.557238] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 121.685, 'high': 121.685, 'low': 121.685, 'close': 121.685, 'volume': 151.0}
[2025-12-23T17:13:34.593237] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.3, 'close': 121.3, 'volume': 474.0}
[2025-12-23T17:13:34.596414] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.03, 'close': 121.03, 'volume': 349.0}
[2025-12-23T17:13:34.593413] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 2025.0}
[2025-12-23T17:13:34.596830] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.8, 'close': 120.8, 'volume': 469.0}
[2025-12-23T17:13:34.596673] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 3197.0}
[2025-12-23T17:13:34.597020] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 837.0}
[2025-12-23T17:13:34.597459] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 121.1336, 'high': 121.215, 'low': 121.1336, 'close': 121.19, 'volume': 435.0}
[2025-12-23T17:13:34.597860] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 121.6626, 'high': 121.6626, 'low': 121.6626, 'close': 121.6626, 'volume': 261.0}
[2025-12-23T17:13:34.608321] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 120.595, 'high': 120.73, 'low': 120.595, 'close': 120.73, 'volume': 234.0}
[2025-12-23T17:13:34.597635] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 329.0}
[2025-12-23T17:13:34.618739] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 337.0}
[2025-12-23T17:13:34.618908] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2572.0}
[2025-12-23T17:13:34.624321] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 8.0607, 'high': 8.0607, 'low': 8.0607, 'close': 8.0607, 'volume': 305.0}
[2025-12-23T17:13:34.624141] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 120.83, 'high': 120.83, 'low': 120.83, 'close': 120.83, 'volume': 144.0}
[2025-12-23T17:13:34.679876] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 120.595, 'high': 120.595, 'low': 120.595, 'close': 120.595, 'volume': 155.0}
[2025-12-23T17:13:34.679711] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:34.650362] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 8.0607, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 2836.0}
[2025-12-23T17:13:34.711046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 461.0}
[2025-12-23T17:13:34.680046] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 121.215, 'high': 121.215, 'low': 121.215, 'close': 121.215, 'volume': 164.0}
[2025-12-23T17:13:34.716325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 502.0}
[2025-12-23T17:13:34.735686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 8.0601, 'high': 8.0601, 'low': 8.06, 'close': 8.06, 'volume': 3390.0}
[2025-12-23T17:13:34.735520] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 120.61, 'high': 120.62, 'low': 120.61, 'close': 120.62, 'volume': 548.0}
[2025-12-23T17:13:34.735889] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 120.17, 'high': 120.17, 'low': 120.17, 'close': 120.17, 'volume': 222.0}
[2025-12-23T17:13:34.744732] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 360.0}
[2025-12-23T17:13:34.750020] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 120.61, 'high': 120.61, 'low': 120.61, 'close': 120.61, 'volume': 398.0}
[2025-12-23T17:13:34.761921] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 120.35, 'high': 120.35, 'low': 120.35, 'close': 120.35, 'volume': 168.0}
[2025-12-23T17:13:34.762085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 300.0}
[2025-12-23T17:13:34.762233] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 120.35, 'high': 120.35, 'low': 120.35, 'close': 120.35, 'volume': 236.0}
[2025-12-23T17:13:34.773309] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 120.385, 'high': 120.385, 'low': 120.385, 'close': 120.385, 'volume': 176.0}
[2025-12-23T17:13:34.773434] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 200.0}
[2025-12-23T17:13:34.784650] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 120.68, 'high': 120.68, 'low': 120.68, 'close': 120.68, 'volume': 131.0}
[2025-12-23T17:13:34.785201] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 120.61, 'high': 120.67, 'low': 120.61, 'close': 120.67, 'volume': 519.0}
[2025-12-23T17:13:34.784879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 8.0545, 'high': 8.0545, 'low': 8.0536, 'close': 8.0536, 'volume': 1324.0}
[2025-12-23T17:13:34.785402] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.785, 'close': 120.785, 'volume': 565.0}
[2025-12-23T17:13:34.785613] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 120.825, 'high': 121.13, 'low': 120.49, 'close': 120.575, 'volume': 3249.0}
[2025-12-23T17:13:34.801476] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 120.72, 'high': 121.18, 'low': 120.68, 'close': 121.15, 'volume': 3691.0}
[2025-12-23T17:13:34.801812] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 103.0}
[2025-12-23T17:13:34.801677] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 121.175, 'high': 121.175, 'low': 121.175, 'close': 121.175, 'volume': 227.0}
[2025-12-23T17:13:34.825386] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 723.0}
[2025-12-23T17:13:34.853691] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 8.0505, 'high': 8.055, 'low': 8.0505, 'close': 8.055, 'volume': 723.0}
[2025-12-23T17:13:34.857755] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 393.0}
[2025-12-23T17:13:34.868675] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.0507, 'close': 8.052, 'volume': 16970.0}
[2025-12-23T17:13:34.868887] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 121.2065, 'high': 121.265, 'low': 121.2065, 'close': 121.265, 'volume': 591.0}
[2025-12-23T17:13:34.883938] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 2428.0}
[2025-12-23T17:13:34.883748] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 121.205, 'high': 121.205, 'low': 121.205, 'close': 121.205, 'volume': 152.0}
[2025-12-23T17:13:34.898845] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 207.0}
[2025-12-23T17:13:34.909756] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-23T17:13:34.918491] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 121.665, 'high': 121.665, 'low': 121.665, 'close': 121.665, 'volume': 157.0}
[2025-12-23T17:13:34.929233] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 121.76, 'high': 121.76, 'low': 121.54, 'close': 121.54, 'volume': 1217.0}
[2025-12-23T17:13:34.919566] [DEBUG] [ORCH      ] AGZD: Retrieved 276 records for 2025-12.
[2025-12-23T17:13:34.919724] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1508.0}
[2025-12-23T17:13:34.939898] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 220.0}
[2025-12-23T17:13:34.940088] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1301.0}
[2025-12-23T17:13:34.953104] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 121.49, 'high': 121.49, 'low': 121.47, 'close': 121.47, 'volume': 584.0}
[2025-12-23T17:13:34.953290] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.67, 'close': 121.67, 'volume': 239.0}
[2025-12-23T17:13:34.952947] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 394.0}
[2025-12-23T17:13:34.963699] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 121.33, 'high': 121.33, 'low': 121.28, 'close': 121.28, 'volume': 523.0}
[2025-12-23T17:13:34.974246] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 121.22, 'high': 121.22, 'low': 121.16, 'close': 121.16, 'volume': 632.0}
[2025-12-23T17:13:34.990466] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 259.0}
[2025-12-23T17:13:34.990315] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 120.91, 'high': 120.91, 'low': 120.91, 'close': 120.91, 'volume': 121.0}
[2025-12-23T17:13:34.997009] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 120.962, 'high': 120.962, 'low': 120.962, 'close': 120.962, 'volume': 302.0}
[2025-12-23T17:13:34.997305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 173.0}
[2025-12-23T17:13:34.997463] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 8.03, 'high': 8.0307, 'low': 8.025, 'close': 8.025, 'volume': 1968.0}
[2025-12-23T17:13:34.993662] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 150.0}
[2025-12-23T17:13:34.997676] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 109.0}
[2025-12-23T17:13:34.998416] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.39, 'close': 22.518, 'volume': 1514.0}
[2025-12-23T17:13:34.998551] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 22.5899, 'high': 22.5899, 'low': 22.5899, 'close': 22.5899, 'volume': 877.0}
[2025-12-23T17:13:35.007414] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 4893.0}
[2025-12-23T17:13:34.998038] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 120.95, 'high': 120.95, 'low': 120.95, 'close': 120.95, 'volume': 112.0}
[2025-12-23T17:13:34.997861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 2373.0}
[2025-12-23T17:13:35.023096] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}
[2025-12-23T17:13:35.033633] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 22.56, 'high': 22.58, 'low': 22.5, 'close': 22.58, 'volume': 5214.0}
[2025-12-23T17:13:35.033898] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 469.0}
[2025-12-23T17:13:35.045358] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-12-23T17:13:35.051329] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1155.0}
[2025-12-23T17:13:35.033482] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 120.945, 'high': 121.27, 'low': 120.945, 'close': 121.27, 'volume': 2681.0}
[2025-12-23T17:13:35.057286] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 22.5159, 'high': 22.5159, 'low': 22.5159, 'close': 22.5159, 'volume': 269.0}
[2025-12-23T17:13:35.073912] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 897.0}
[2025-12-23T17:13:35.076394] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 22.524, 'high': 22.524, 'low': 22.524, 'close': 22.524, 'volume': 100.0}
[2025-12-23T17:13:35.076599] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 120.8001, 'close': 120.8001, 'volume': 1518.0}
[2025-12-23T17:13:35.094018] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-23T17:13:35.094238] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 120.55, 'high': 120.69, 'low': 120.52, 'close': 120.69, 'volume': 1096.0}
[2025-12-23T17:13:35.094446] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 120.875, 'high': 120.875, 'low': 120.875, 'close': 120.875, 'volume': 392.0}
[2025-12-23T17:13:35.090876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1726.0}
[2025-12-23T17:13:35.094593] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}
[2025-12-23T17:13:35.094676] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-23T17:13:35.094913] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 120.9313, 'high': 120.9313, 'low': 120.9313, 'close': 120.9313, 'volume': 228.0}
[2025-12-23T17:13:35.095189] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 120.925, 'high': 120.925, 'low': 120.925, 'close': 120.925, 'volume': 244.0}
[2025-12-23T17:13:35.095350] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 3432.0}
[2025-12-23T17:13:35.095467] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 108.0}
[2025-12-23T17:13:35.095696] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2153.0}
[2025-12-23T17:13:35.095894] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 100.0}
[2025-12-23T17:13:35.095779] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-23T17:13:35.096239] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 108.0}
[2025-12-23T17:13:35.096457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.03, 'close': 8.035, 'volume': 9539.0}
[2025-12-23T17:13:35.096741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1537.0}
[2025-12-23T17:13:35.096620] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.5399, 'close': 22.5399, 'volume': 667.0}
[2025-12-23T17:13:35.117636] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 101.0}
[2025-12-23T17:13:35.096112] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 120.87, 'high': 120.87, 'low': 120.87, 'close': 120.87, 'volume': 170.0}
[2025-12-23T17:13:35.126852] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 199.0}
[2025-12-23T17:13:35.117893] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 3052.0}
[2025-12-23T17:13:35.137414] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.96, 'close': 120.96, 'volume': 169.0}
[2025-12-23T17:13:35.137624] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 8.0108, 'high': 8.0108, 'low': 8.0108, 'close': 8.0108, 'volume': 1338.0}
[2025-12-23T17:13:35.160159] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 121.15, 'high': 121.62, 'low': 121.15, 'close': 121.62, 'volume': 4156.0}
[2025-12-23T17:13:35.160346] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 121.645, 'high': 121.695, 'low': 121.645, 'close': 121.695, 'volume': 350.0}
[2025-12-23T17:13:35.151143] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.54, 'close': 22.54, 'volume': 201.0}
[2025-12-23T17:13:35.165708] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 121.8, 'close': 121.8, 'volume': 199.0}
[2025-12-23T17:13:35.165896] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 3509.0}
[2025-12-23T17:13:35.171216] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5499, 'close': 22.5499, 'volume': 501.0}
[2025-12-23T17:13:35.171370] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.98, 'close': 7.98, 'volume': 3674.0}
[2025-12-23T17:13:35.171538] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 22.546, 'high': 22.546, 'low': 22.545, 'close': 22.545, 'volume': 451.0}
[2025-12-23T17:13:35.187355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 1722.0}
[2025-12-23T17:13:35.187186] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 895.0}
[2025-12-23T17:13:35.192767] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 121.92, 'close': 122.05, 'volume': 1665.0}
[2025-12-23T17:13:35.200744] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 700.0}
[2025-12-23T17:13:35.200992] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 122.05, 'close': 122.05, 'volume': 109.0}
[2025-12-23T17:13:35.201206] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 122.055, 'high': 122.055, 'low': 122.055, 'close': 122.055, 'volume': 461.0}
[2025-12-23T17:13:35.201517] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 22.56, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 2304.0}
[2025-12-23T17:13:35.201685] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}
[2025-12-23T17:13:35.201369] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 5553.0}
[2025-12-23T17:13:35.212664] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 122.23, 'high': 122.535, 'low': 122.075, 'close': 122.535, 'volume': 4301.0}
[2025-12-23T17:13:35.207379] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.97, 'close': 7.975, 'volume': 9160.0}
[2025-12-23T17:13:35.228372] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}
[2025-12-23T17:13:35.241881] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}
[2025-12-23T17:13:35.228593] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 122.26, 'high': 122.415, 'low': 122.25, 'close': 122.415, 'volume': 1133.0}
[2025-12-23T17:13:35.242117] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 122.415, 'high': 122.415, 'low': 122.415, 'close': 122.415, 'volume': 335.0}
[2025-12-23T17:13:35.242627] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 122.415, 'high': 122.415, 'low': 122.415, 'close': 122.415, 'volume': 408.0}
[2025-12-23T17:13:35.242394] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}
[2025-12-23T17:13:35.242264] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1591.0}
[2025-12-23T17:13:35.247994] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 122.41, 'high': 122.475, 'low': 122.41, 'close': 122.475, 'volume': 1223.0}
[2025-12-23T17:13:35.248170] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 7.9651, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 3643.0}
[2025-12-23T17:13:35.248346] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 22.5621, 'high': 22.5621, 'low': 22.5621, 'close': 22.5621, 'volume': 186.0}
[2025-12-23T17:13:35.250606] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1218.0}
[2025-12-23T17:13:35.248460] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 122.515, 'high': 122.515, 'low': 122.515, 'close': 122.515, 'volume': 910.0}
[2025-12-23T17:13:35.250855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 2036.0}
[2025-12-23T17:13:35.251280] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}
[2025-12-23T17:13:35.281034] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 22.5814, 'high': 22.5814, 'low': 22.5814, 'close': 22.5814, 'volume': 443.0}
[2025-12-23T17:13:35.280872] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.95, 'close': 7.95, 'volume': 11146.0}
[2025-12-23T17:13:35.251001] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 122.21, 'high': 122.27, 'low': 122.02, 'close': 122.11, 'volume': 1464.0}
[2025-12-23T17:13:35.281462] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.945, 'close': 7.95, 'volume': 50611.0}
[2025-12-23T17:13:35.281680] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 122.255, 'high': 122.255, 'low': 122.255, 'close': 122.255, 'volume': 185.0}
[2025-12-23T17:13:35.282891] [INFO ] [ORCH      ] AGRO: Adding 255 new records, updating 0 existing records.
[2025-12-23T17:13:35.281323] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.57, 'close': 22.57, 'volume': 522.0}
[2025-12-23T17:13:35.282837] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 122.255, 'high': 122.2825, 'low': 122.255, 'close': 122.255, 'volume': 1174.0}
[2025-12-23T17:13:35.283360] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.57, 'close': 22.598, 'volume': 6626.0}
[2025-12-23T17:13:35.287369] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}
[2025-12-23T17:13:35.287091] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 122.41, 'high': 122.41, 'low': 122.4, 'close': 122.4, 'volume': 419.0}
[2025-12-23T17:13:35.287675] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 22.5501, 'high': 22.5501, 'low': 22.5501, 'close': 22.5501, 'volume': 185.0}
[2025-12-23T17:13:35.288081] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 122.255, 'high': 122.255, 'low': 122.255, 'close': 122.255, 'volume': 359.0}
[2025-12-23T17:13:35.287894] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 22.5673, 'high': 22.5673, 'low': 22.5673, 'close': 22.5673, 'volume': 264.0}
[2025-12-23T17:13:35.288275] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 122.255, 'high': 122.255, 'low': 122.13, 'close': 122.255, 'volume': 916.0}
[2025-12-23T17:13:35.288569] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 275.0}
[2025-12-23T17:13:35.288460] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}
[2025-12-23T17:13:35.288738] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 122.23, 'high': 122.23, 'low': 122.23, 'close': 122.23, 'volume': 120.0}
[2025-12-23T17:13:35.290695] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 3846.0}
[2025-12-23T17:13:35.290489] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 122.25, 'close': 122.25, 'volume': 334.0}
[2025-12-23T17:13:35.290870] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 122.135, 'high': 122.219, 'low': 122.0, 'close': 122.04, 'volume': 2004.0}
[2025-12-23T17:13:35.290233] [DEBUG] [LOCAL     ] AGX: Trimmed 70982 records to 70792 (keeping 300 days of data)
[2025-12-23T17:13:35.291463] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 122.105, 'high': 122.14, 'low': 122.075, 'close': 122.14, 'volume': 921.0}
[2025-12-23T17:13:35.291811] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 122.075, 'high': 122.075, 'low': 122.075, 'close': 122.075, 'volume': 319.0}
[2025-12-23T17:13:35.291252] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 100.0}
[2025-12-23T17:13:35.291989] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 122.085, 'high': 122.085, 'low': 121.99, 'close': 121.99, 'volume': 1072.0}
[2025-12-23T17:13:35.292498] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 122.015, 'high': 122.2, 'low': 122.015, 'close': 122.2, 'volume': 4151.0}
[2025-12-23T17:13:35.292382] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 1400.0}
[2025-12-23T17:13:35.292835] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}
[2025-12-23T17:13:35.292699] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 122.18, 'high': 122.18, 'low': 122.08, 'close': 122.12, 'volume': 2436.0}
[2025-12-23T17:13:35.293033] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 1245.0}
[2025-12-23T17:13:35.293168] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 121.89, 'close': 121.89, 'volume': 1536.0}
[2025-12-23T17:13:35.293474] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}
[2025-12-23T17:13:35.293321] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.74, 'close': 121.74, 'volume': 935.0}
[2025-12-23T17:13:35.293655] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}
[2025-12-23T17:13:35.293767] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 121.93, 'high': 122.01, 'low': 121.92, 'close': 122.01, 'volume': 1349.0}
[2025-12-23T17:13:35.293935] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 121.86, 'high': 121.86, 'low': 121.71, 'close': 121.71, 'volume': 2000.0}
[2025-12-23T17:13:35.294212] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 121.66, 'high': 121.72, 'low': 121.57, 'close': 121.65, 'volume': 2391.0}
[2025-12-23T17:13:35.294110] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}
[2025-12-23T17:13:35.294480] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}
[2025-12-23T17:13:35.294367] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 121.625, 'high': 121.83, 'low': 121.6, 'close': 121.6, 'volume': 1137.0}
[2025-12-23T17:13:35.294772] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 121.59, 'high': 121.6, 'low': 121.49, 'close': 121.55, 'volume': 2806.0}
[2025-12-23T17:13:35.294667] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 1060.0}
[2025-12-23T17:13:35.295061] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 400.0}
[2025-12-23T17:13:35.295189] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 238.0}
[2025-12-23T17:13:35.295331] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 157.0}
[2025-12-23T17:13:35.295515] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 100.0}
[2025-12-23T17:13:35.295788] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 22.5602, 'high': 22.5602, 'low': 22.5602, 'close': 22.5602, 'volume': 261.0}
[2025-12-23T17:13:35.296028] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.56, 'close': 22.56, 'volume': 355.0}
[2025-12-23T17:13:35.294915] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.55, 'close': 121.55, 'volume': 1010.0}
[2025-12-23T17:13:35.296318] [INFO ] [ORCH      ] AGZD: Adding 50 new records, updating 0 existing records.
[2025-12-23T17:13:35.296461] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.45, 'close': 121.54, 'volume': 6755.0}
[2025-12-23T17:13:35.296881] [INFO ] [ORCH      ] AGYS: Adding 83 new records, updating 0 existing records.
[2025-12-23T17:13:35.388984] [INFO ] [ORCH      ] AGRO: Combined dataset has 74481 total records.
[2025-12-23T17:13:35.413751] [INFO ] [ORCH      ] AGZD: Combined dataset has 7788 total records.
[2025-12-23T17:13:35.707241] [INFO ] [ORCH      ] AGYS: Combined dataset has 48346 total records.
[2025-12-23T17:13:35.858847] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:36.014203] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:36.245066] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:36.945418] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-23T17:13:37.005392] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-23T17:13:37.017944] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-23T17:13:37.048856] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-23T17:13:37.067950] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-23T17:13:37.086768] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-23T17:13:37.516985] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-23T17:13:37.568375] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-23T17:13:37.600520] [DEBUG] [LOCAL     ] AGZD: Trimmed 7788 records to 7767 (keeping 300 days of data)
[2025-12-23T17:13:37.600406] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-23T17:13:37.809934] [DEBUG] [LOCAL     ] AGRO: Trimmed 74481 records to 74253 (keeping 300 days of data)
[2025-12-23T17:13:37.820490] [DEBUG] [LOCAL     ] AGX: Primary data saved (70792 records).
[2025-12-23T17:13:37.848766] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-23T17:13:37.872546] [INFO ] [ORCH      ] Update Progress: 99/3565 symbols completed. AGX took 8.1s. Estimated remaining: 2h 6m 4s. Rate: 27.5 symbols/min
[2025-12-23T17:13:38.039287] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7767 records).
[2025-12-23T17:13:38.117803] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-23T17:13:38.132884] [INFO ] [ORCH      ] Update Progress: 100/3565 symbols completed. AGZD took 4.4s. Estimated remaining: 2h 4m 55s. Rate: 27.7 symbols/min
[2025-12-23T17:13:38.259322] [DEBUG] [LOCAL     ] AGYS: Trimmed 48346 records to 48206 (keeping 300 days of data)
[2025-12-23T17:13:38.445549] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:38.550598] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:39.059638] [DEBUG] [LOCAL     ] AHCO: Loaded 93713 existing records from primary storage.
[2025-12-23T17:13:39.085267] [INFO ] [ORCH      ] AHCO: Loaded 93713 existing records.
[2025-12-23T17:13:39.262929] [DEBUG] [LOCAL     ] AHH: Loaded 89531 existing records from primary storage.
[2025-12-23T17:13:39.278363] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74253 records).
[2025-12-23T17:13:39.295660] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-23T17:13:39.295805] [INFO ] [ORCH      ] AHH: Loaded 89531 existing records.
[2025-12-23T17:13:39.310130] [INFO ] [ORCH      ] Update Progress: 101/3565 symbols completed. AGRO took 11.1s. Estimated remaining: 2h 4m 19s. Rate: 27.9 symbols/min
[2025-12-23T17:13:39.333284] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48206 records).
[2025-12-23T17:13:39.392760] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-23T17:13:39.483331] [INFO ] [ORCH      ] Update Progress: 102/3565 symbols completed. AGYS took 7.5s. Estimated remaining: 2h 3m 10s. Rate: 28.1 symbols/min
[2025-12-23T17:13:39.915529] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:40.260046] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-23T17:13:40.270078] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:40.270342] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:40.286406] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-23T17:13:40.290384] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-23T17:13:40.397103] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-23T17:13:40.404999] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:40.405100] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-23T17:13:40.405839] [DEBUG] [LOCAL     ] AIA: Loaded 24534 existing records from primary storage.
[2025-12-23T17:13:40.406015] [INFO ] [ORCH      ] AIA: Loaded 24534 existing records.
[2025-12-23T17:13:40.722784] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-23T17:13:40.746208] [DEBUG] [LOCAL     ] AI: Loaded 116741 existing records from primary storage.
[2025-12-23T17:13:40.763293] [INFO ] [ORCH      ] AI: Loaded 116741 existing records.
[2025-12-23T17:13:40.922012] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-23T17:13:40.932867] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:40.932938] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-23T17:13:41.128043] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-23T17:13:41.202734] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-23T17:13:41.202946] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:41.202983] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-23T17:13:41.471557] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.18 seconds).
[2025-12-23T17:13:41.478269] [DEBUG] [ORCH      ] AHCO: Retrieved 2166 records for 2025-12.
[2025-12-23T17:13:41.535969] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-23T17:13:41.725779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 10.18, 'high': 10.27, 'low': 10.17, 'close': 10.27, 'volume': 9179.0}
[2025-12-23T17:13:41.725974] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 395.0}
[2025-12-23T17:13:41.726085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 127.0}
[2025-12-23T17:13:41.726190] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 507.0}
[2025-12-23T17:13:41.726294] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 106.0}
[2025-12-23T17:13:41.726397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.19, 'volume': 340.0}
[2025-12-23T17:13:41.726499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 227.0}
[2025-12-23T17:13:41.726619] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 397.0}
[2025-12-23T17:13:41.726726] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 149.0}
[2025-12-23T17:13:41.726829] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.14, 'close': 10.14, 'volume': 1214.0}
[2025-12-23T17:13:41.726930] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 1525.0}
[2025-12-23T17:13:41.727033] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 10.13, 'high': 10.135, 'low': 10.12, 'close': 10.135, 'volume': 1464.0}
[2025-12-23T17:13:41.727139] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1, 'close': 10.1, 'volume': 4241.0}
[2025-12-23T17:13:41.727241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 828.0}
[2025-12-23T17:13:41.727340] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 1443.0}
[2025-12-23T17:13:41.727442] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 10.1079, 'high': 10.1079, 'low': 10.06, 'close': 10.06, 'volume': 638.0}
[2025-12-23T17:13:41.727544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 484.0}
[2025-12-23T17:13:41.727666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 10.084, 'high': 10.084, 'low': 10.08, 'close': 10.08, 'volume': 339.0}
[2025-12-23T17:13:41.727770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 10.09, 'high': 10.13, 'low': 10.0775, 'close': 10.12, 'volume': 4148.0}
[2025-12-23T17:13:41.727873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 2339.0}
[2025-12-23T17:13:41.727975] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.13, 'volume': 1044.0}
[2025-12-23T17:13:41.728077] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 374.0}
[2025-12-23T17:13:41.728194] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.13, 'volume': 507.0}
[2025-12-23T17:13:41.728296] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 10.115, 'high': 10.13, 'low': 10.115, 'close': 10.13, 'volume': 571.0}
[2025-12-23T17:13:41.728396] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 617.0}
[2025-12-23T17:13:41.728498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 460.0}
[2025-12-23T17:13:41.728618] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.15, 'close': 10.155, 'volume': 968.0}
[2025-12-23T17:13:41.728723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 456.0}
[2025-12-23T17:13:41.728825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 326.0}
[2025-12-23T17:13:41.728927] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 358.0}
[2025-12-23T17:13:41.729029] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 664.0}
[2025-12-23T17:13:41.729129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 951.0}
[2025-12-23T17:13:41.729231] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 2557.0}
[2025-12-23T17:13:41.729332] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.11, 'close': 10.11, 'volume': 5303.0}
[2025-12-23T17:13:41.729433] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 128.0}
[2025-12-23T17:13:41.729564] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 209.0}
[2025-12-23T17:13:41.729689] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 10.13, 'high': 10.175, 'low': 10.13, 'close': 10.1425, 'volume': 8268.0}
[2025-12-23T17:13:41.729791] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 437.0}
[2025-12-23T17:13:41.729893] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 1705.0}
[2025-12-23T17:13:41.729994] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 826.0}
[2025-12-23T17:13:41.730097] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 636.0}
[2025-12-23T17:13:41.730198] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 3103.0}
[2025-12-23T17:13:41.730326] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 10.21, 'high': 10.25, 'low': 10.21, 'close': 10.25, 'volume': 22209.0}
[2025-12-23T17:13:41.730463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 10.265, 'high': 10.29, 'low': 10.265, 'close': 10.28, 'volume': 2974.0}
[2025-12-23T17:13:41.730634] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.21, 'close': 10.21, 'volume': 1978.0}
[2025-12-23T17:13:41.730797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 10.21, 'high': 10.23, 'low': 10.21, 'close': 10.23, 'volume': 3035.0}
[2025-12-23T17:13:41.730947] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.22, 'close': 10.23, 'volume': 611.0}
[2025-12-23T17:13:41.731102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 563.0}
[2025-12-23T17:13:41.731250] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 769.0}
[2025-12-23T17:13:41.731401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 258.0}
[2025-12-23T17:13:41.731551] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 644.0}
[2025-12-23T17:13:41.731727] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 508.0}
[2025-12-23T17:13:41.732404] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 10.2146, 'high': 10.25, 'low': 10.2146, 'close': 10.23, 'volume': 995.0}
[2025-12-23T17:13:41.732562] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 381.0}
[2025-12-23T17:13:41.732718] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 316.0}
[2025-12-23T17:13:41.732825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 505.0}
[2025-12-23T17:13:41.732928] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 216.0}
[2025-12-23T17:13:41.733029] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 2915.0}
[2025-12-23T17:13:41.733129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 10.24, 'high': 10.255, 'low': 10.24, 'close': 10.25, 'volume': 1794.0}
[2025-12-23T17:13:41.733229] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.22, 'close': 10.24, 'volume': 5062.0}
[2025-12-23T17:13:41.733328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 788.0}
[2025-12-23T17:13:41.733429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.245, 'volume': 7579.0}
[2025-12-23T17:13:41.733529] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1083.0}
[2025-12-23T17:13:41.733658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 1357.0}
[2025-12-23T17:13:41.733764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 430.0}
[2025-12-23T17:13:41.733866] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.255, 'close': 10.255, 'volume': 233.0}
[2025-12-23T17:13:41.733975] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.255, 'close': 10.26, 'volume': 546.0}
[2025-12-23T17:13:41.734077] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 9170.0}
[2025-12-23T17:13:41.734177] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 10.235, 'high': 10.25, 'low': 10.235, 'close': 10.24, 'volume': 12738.0}
[2025-12-23T17:13:41.734278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 8328.0}
[2025-12-23T17:13:41.734378] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 1332.0}
[2025-12-23T17:13:41.734477] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 373.0}
[2025-12-23T17:13:41.734596] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.225, 'close': 10.225, 'volume': 3057.0}
[2025-12-23T17:13:41.734708] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 563.0}
[2025-12-23T17:13:41.734809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 401.0}
[2025-12-23T17:13:41.734908] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 334.0}
[2025-12-23T17:13:41.735008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 416.0}
[2025-12-23T17:13:41.735108] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 1796.0}
[2025-12-23T17:13:41.735207] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.205, 'close': 10.205, 'volume': 31081.0}
[2025-12-23T17:13:41.735307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 10.205, 'high': 10.215, 'low': 10.19, 'close': 10.2, 'volume': 11920.0}
[2025-12-23T17:13:41.735407] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.2, 'volume': 4088.0}
[2025-12-23T17:13:41.735504] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.205, 'volume': 3771.0}
[2025-12-23T17:13:41.735625] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 3374.0}
[2025-12-23T17:13:41.735731] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 1240.0}
[2025-12-23T17:13:41.735878] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 10.195, 'high': 10.205, 'low': 10.195, 'close': 10.205, 'volume': 5113.0}
[2025-12-23T17:13:41.736025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 267.0}
[2025-12-23T17:13:41.736171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 10.205, 'high': 10.22, 'low': 10.205, 'close': 10.215, 'volume': 2501.0}
[2025-12-23T17:13:41.736318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.18, 'close': 10.18, 'volume': 3170.0}
[2025-12-23T17:13:41.736473] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 10.18, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 1138.0}
[2025-12-23T17:13:41.736643] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 636.0}
[2025-12-23T17:13:41.736792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 10.18, 'high': 10.195, 'low': 10.18, 'close': 10.195, 'volume': 1689.0}
[2025-12-23T17:13:41.736940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 10.1997, 'high': 10.1997, 'low': 10.1918, 'close': 10.1918, 'volume': 3299.0}
[2025-12-23T17:13:41.737083] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 750.0}
[2025-12-23T17:13:41.737228] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 10.185, 'high': 10.19, 'low': 10.185, 'close': 10.19, 'volume': 1793.0}
[2025-12-23T17:13:41.737372] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 10.195, 'high': 10.205, 'low': 10.195, 'close': 10.2, 'volume': 1769.0}
[2025-12-23T17:13:41.737516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 10.2039, 'high': 10.205, 'low': 10.2039, 'close': 10.205, 'volume': 509.0}
[2025-12-23T17:13:41.737682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.19, 'volume': 3303.0}
[2025-12-23T17:13:41.737828] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 494.0}
[2025-12-23T17:13:41.737941] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.17, 'close': 10.17, 'volume': 1391.0}
[2025-12-23T17:13:41.738043] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 1269.0}
[2025-12-23T17:13:41.738148] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 10.18, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 1011.0}
[2025-12-23T17:13:41.738249] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 834.0}
[2025-12-23T17:13:41.738349] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 10.1975, 'high': 10.1975, 'low': 10.1975, 'close': 10.1975, 'volume': 153.0}
[2025-12-23T17:13:41.738448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 798.0}
[2025-12-23T17:13:41.738547] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 342.0}
[2025-12-23T17:13:41.738683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 1158.0}
[2025-12-23T17:13:41.738787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 587.0}
[2025-12-23T17:13:41.738889] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 10.1893, 'high': 10.19, 'low': 10.1893, 'close': 10.19, 'volume': 1397.0}
[2025-12-23T17:13:41.738989] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 406.0}
[2025-12-23T17:13:41.739092] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 842.0}
[2025-12-23T17:13:41.739200] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 10.18, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 765.0}
[2025-12-23T17:13:41.739300] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 698.0}
[2025-12-23T17:13:41.739399] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.15, 'close': 10.15, 'volume': 1671.0}
[2025-12-23T17:13:41.739530] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 169.0}
[2025-12-23T17:13:41.739666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 1403.0}
[2025-12-23T17:13:41.739771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 464.0}
[2025-12-23T17:13:41.739871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 1021.0}
[2025-12-23T17:13:41.739971] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 1208.0}
[2025-12-23T17:13:41.740072] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.115, 'close': 10.12, 'volume': 5009.0}
[2025-12-23T17:13:41.740171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 348.0}
[2025-12-23T17:13:41.740270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 629.0}
[2025-12-23T17:13:41.740392] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 10.12, 'high': 10.14, 'low': 10.12, 'close': 10.135, 'volume': 6198.0}
[2025-12-23T17:13:41.740494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 307.0}
[2025-12-23T17:13:41.740617] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 301.0}
[2025-12-23T17:13:41.740730] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.145, 'close': 10.155, 'volume': 1051.0}
[2025-12-23T17:13:41.740832] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 435.0}
[2025-12-23T17:13:41.740972] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 488.0}
[2025-12-23T17:13:41.741131] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 10.155, 'high': 10.165, 'low': 10.155, 'close': 10.165, 'volume': 2292.0}
[2025-12-23T17:13:41.741279] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.16, 'close': 10.17, 'volume': 3290.0}
[2025-12-23T17:13:41.741427] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.17, 'volume': 1127.0}
[2025-12-23T17:13:41.741594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.16, 'close': 10.165, 'volume': 1100.0}
[2025-12-23T17:13:41.741753] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.145, 'close': 10.145, 'volume': 2972.0}
[2025-12-23T17:13:41.741912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.145, 'close': 10.15, 'volume': 1429.0}
[2025-12-23T17:13:41.742063] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 710.0}
[2025-12-23T17:13:41.742215] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 10.155, 'high': 10.18, 'low': 10.155, 'close': 10.175, 'volume': 4268.0}
[2025-12-23T17:13:41.742363] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 10.1704, 'high': 10.1704, 'low': 10.1704, 'close': 10.1704, 'volume': 2088.0}
[2025-12-23T17:13:41.742509] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.17, 'close': 10.17, 'volume': 778.0}
[2025-12-23T17:13:41.742677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 10.175, 'high': 10.1782, 'low': 10.175, 'close': 10.1782, 'volume': 259.0}
[2025-12-23T17:13:41.742827] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.16, 'close': 10.165, 'volume': 3001.0}
[2025-12-23T17:13:41.742955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 277.0}
[2025-12-23T17:13:41.743063] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.16, 'close': 10.16, 'volume': 1243.0}
[2025-12-23T17:13:41.743166] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 761.0}
[2025-12-23T17:13:41.743267] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 824.0}
[2025-12-23T17:13:41.743368] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.155, 'close': 10.155, 'volume': 1385.0}
[2025-12-23T17:13:41.743468] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.13, 'close': 10.13, 'volume': 5314.0}
[2025-12-23T17:13:41.743570] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.105, 'close': 10.105, 'volume': 1987.0}
[2025-12-23T17:13:41.743752] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 525.0}
[2025-12-23T17:13:41.743868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.115, 'volume': 3305.0}
[2025-12-23T17:13:41.743970] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.09, 'close': 10.105, 'volume': 2305.0}
[2025-12-23T17:13:41.744074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 3096.0}
[2025-12-23T17:13:41.744176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 443.0}
[2025-12-23T17:13:41.744277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2761.0}
[2025-12-23T17:13:41.744377] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 990.0}
[2025-12-23T17:13:41.744477] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 1962.0}
[2025-12-23T17:13:41.744609] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 1698.0}
[2025-12-23T17:13:41.744721] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 1991.0}
[2025-12-23T17:13:41.744822] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 711.0}
[2025-12-23T17:13:41.744923] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 610.0}
[2025-12-23T17:13:41.745025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 248.0}
[2025-12-23T17:13:41.745125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 2894.0}
[2025-12-23T17:13:41.745225] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 375.0}
[2025-12-23T17:13:41.745326] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 525.0}
[2025-12-23T17:13:41.745427] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 2166.0}
[2025-12-23T17:13:41.745526] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 380.0}
[2025-12-23T17:13:41.745654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 493.0}
[2025-12-23T17:13:41.745761] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 366.0}
[2025-12-23T17:13:41.745862] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 2321.0}
[2025-12-23T17:13:41.745961] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 275.0}
[2025-12-23T17:13:41.746127] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 3497.0}
[2025-12-23T17:13:41.746278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 178.0}
[2025-12-23T17:13:41.746429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.1, 'close': 10.115, 'volume': 1892.0}
[2025-12-23T17:13:41.746602] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 4539.0}
[2025-12-23T17:13:41.746756] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 362.0}
[2025-12-23T17:13:41.746905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 10.111, 'high': 10.111, 'low': 10.1, 'close': 10.11, 'volume': 3638.0}
[2025-12-23T17:13:41.747054] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 10.12, 'high': 10.155, 'low': 10.12, 'close': 10.15, 'volume': 3722.0}
[2025-12-23T17:13:41.747205] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 10.14, 'high': 10.145, 'low': 10.14, 'close': 10.145, 'volume': 1371.0}
[2025-12-23T17:13:41.747371] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 1487.0}
[2025-12-23T17:13:41.747519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 10.14, 'high': 10.15, 'low': 10.14, 'close': 10.15, 'volume': 1042.0}
[2025-12-23T17:13:41.747690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 853.0}
[2025-12-23T17:13:41.747841] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.135, 'close': 10.135, 'volume': 846.0}
[2025-12-23T17:13:41.747988] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 107.0}
[2025-12-23T17:13:41.748126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.125, 'volume': 1305.0}
[2025-12-23T17:13:41.748252] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 10.12, 'high': 10.125, 'low': 10.12, 'close': 10.12, 'volume': 1139.0}
[2025-12-23T17:13:41.748376] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 10.11, 'high': 10.115, 'low': 10.11, 'close': 10.11, 'volume': 2032.0}
[2025-12-23T17:13:41.748500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 10.11, 'high': 10.115, 'low': 10.11, 'close': 10.115, 'volume': 352.0}
[2025-12-23T17:13:41.748647] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 737.0}
[2025-12-23T17:13:41.748782] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 151.0}
[2025-12-23T17:13:41.748905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 1405.0}
[2025-12-23T17:13:41.749032] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 2037.0}
[2025-12-23T17:13:41.749158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 604.0}
[2025-12-23T17:13:41.749283] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 515.0}
[2025-12-23T17:13:41.749419] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 398.0}
[2025-12-23T17:13:41.749621] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 2070.0}
[2025-12-23T17:13:41.749740] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 140.0}
[2025-12-23T17:13:41.749842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 296.0}
[2025-12-23T17:13:41.749942] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.105, 'close': 10.105, 'volume': 420.0}
[2025-12-23T17:13:41.750041] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 3054.0}
[2025-12-23T17:13:41.750140] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 2920.0}
[2025-12-23T17:13:41.750246] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 235.0}
[2025-12-23T17:13:41.750346] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 2973.0}
[2025-12-23T17:13:41.750444] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 972.0}
[2025-12-23T17:13:41.750542] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 4446.0}
[2025-12-23T17:13:41.750671] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 374.0}
[2025-12-23T17:13:41.750774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 918.0}
[2025-12-23T17:13:41.750872] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 111.0}
[2025-12-23T17:13:41.750969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 294.0}
[2025-12-23T17:13:41.751070] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 627.0}
[2025-12-23T17:13:41.751170] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 889.0}
[2025-12-23T17:13:41.751268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 10.065, 'high': 10.08, 'low': 10.065, 'close': 10.08, 'volume': 2697.0}
[2025-12-23T17:13:41.751364] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 712.0}
[2025-12-23T17:13:41.751490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 221.0}
[2025-12-23T17:13:41.751654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.075, 'close': 10.08, 'volume': 481.0}
[2025-12-23T17:13:41.751804] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 10.075, 'high': 10.085, 'low': 10.075, 'close': 10.085, 'volume': 1552.0}
[2025-12-23T17:13:41.751959] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.085, 'close': 10.085, 'volume': 3652.0}
[2025-12-23T17:13:41.752110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 496.0}
[2025-12-23T17:13:41.752256] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 1367.0}
[2025-12-23T17:13:41.752400] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 658.0}
[2025-12-23T17:13:41.752545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 900.0}
[2025-12-23T17:13:41.752722] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 10.08, 'high': 10.095, 'low': 10.08, 'close': 10.09, 'volume': 3665.0}
[2025-12-23T17:13:41.752868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 262.0}
[2025-12-23T17:13:41.753022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 311.0}
[2025-12-23T17:13:41.753173] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.075, 'close': 10.075, 'volume': 1340.0}
[2025-12-23T17:13:41.753317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 516.0}
[2025-12-23T17:13:41.753454] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 105.0}
[2025-12-23T17:13:41.753563] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 10.079, 'high': 10.079, 'low': 10.079, 'close': 10.079, 'volume': 355.0}
[2025-12-23T17:13:41.753703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 1131.0}
[2025-12-23T17:13:41.753811] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 10.08, 'high': 10.105, 'low': 10.08, 'close': 10.105, 'volume': 4040.0}
[2025-12-23T17:13:41.753909] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.115, 'volume': 3409.0}
[2025-12-23T17:13:41.754008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 10.1199, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 2126.0}
[2025-12-23T17:13:41.754106] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 194.0}
[2025-12-23T17:13:41.754205] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 1629.0}
[2025-12-23T17:13:41.754303] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 161.0}
[2025-12-23T17:13:41.754401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 10.091, 'high': 10.091, 'low': 10.091, 'close': 10.091, 'volume': 407.0}
[2025-12-23T17:13:41.754498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 1046.0}
[2025-12-23T17:13:41.754624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 866.0}
[2025-12-23T17:13:41.754732] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 195.0}
[2025-12-23T17:13:41.754831] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 648.0}
[2025-12-23T17:13:41.754931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 10.0879, 'high': 10.0879, 'low': 10.0879, 'close': 10.0879, 'volume': 544.0}
[2025-12-23T17:13:41.755028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 518.0}
[2025-12-23T17:13:41.755127] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 471.0}
[2025-12-23T17:13:41.755224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 369.0}
[2025-12-23T17:13:41.755329] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 3482.0}
[2025-12-23T17:13:41.755429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 2317.0}
[2025-12-23T17:13:41.755527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 10.11, 'high': 10.115, 'low': 10.11, 'close': 10.115, 'volume': 1313.0}
[2025-12-23T17:13:41.755653] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.115, 'close': 10.12, 'volume': 3104.0}
[2025-12-23T17:13:41.755757] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1441.0}
[2025-12-23T17:13:41.755856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 214.0}
[2025-12-23T17:13:41.755956] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 901.0}
[2025-12-23T17:13:41.756056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 676.0}
[2025-12-23T17:13:41.756155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 295.0}
[2025-12-23T17:13:41.756252] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 485.0}
[2025-12-23T17:13:41.756350] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.115, 'close': 10.12, 'volume': 1849.0}
[2025-12-23T17:13:41.756475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.12, 'close': 10.12, 'volume': 906.0}
[2025-12-23T17:13:41.756642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 472.0}
[2025-12-23T17:13:41.756797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 10.118, 'high': 10.118, 'low': 10.11, 'close': 10.11, 'volume': 1428.0}
[2025-12-23T17:13:41.756954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.11, 'close': 10.11, 'volume': 3456.0}
[2025-12-23T17:13:41.757103] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 450.0}
[2025-12-23T17:13:41.757251] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 10.1089, 'high': 10.1089, 'low': 10.105, 'close': 10.105, 'volume': 720.0}
[2025-12-23T17:13:41.757400] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 1761.0}
[2025-12-23T17:13:41.757549] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1997.0}
[2025-12-23T17:13:41.757723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 246.0}
[2025-12-23T17:13:41.757873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.105, 'close': 10.105, 'volume': 1638.0}
[2025-12-23T17:13:41.758021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1035, 'close': 10.1035, 'volume': 1269.0}
[2025-12-23T17:13:41.758177] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.1, 'close': 10.1033, 'volume': 750.0}
[2025-12-23T17:13:41.758325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 348.0}
[2025-12-23T17:13:41.758468] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.109, 'volume': 1778.0}
[2025-12-23T17:13:41.758606] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 976.0}
[2025-12-23T17:13:41.758715] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 2794.0}
[2025-12-23T17:13:41.758816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 10.109, 'high': 10.109, 'low': 10.1, 'close': 10.105, 'volume': 659.0}
[2025-12-23T17:13:41.758920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 848.0}
[2025-12-23T17:13:41.759019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.1, 'volume': 363.0}
[2025-12-23T17:13:41.759118] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 10.105, 'high': 10.109, 'low': 10.095, 'close': 10.1, 'volume': 6126.0}
[2025-12-23T17:13:41.759217] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 10.095, 'high': 10.129, 'low': 10.095, 'close': 10.129, 'volume': 13956.0}
[2025-12-23T17:13:41.759318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 10.125, 'high': 10.1499, 'low': 10.125, 'close': 10.149, 'volume': 5373.0}
[2025-12-23T17:13:41.759418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 10.145, 'high': 10.1499, 'low': 10.145, 'close': 10.1499, 'volume': 2202.0}
[2025-12-23T17:13:41.759537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 10.145, 'high': 10.1499, 'low': 10.125, 'close': 10.1499, 'volume': 6796.0}
[2025-12-23T17:13:41.759661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 10.1463, 'high': 10.15, 'low': 10.145, 'close': 10.148, 'volume': 3170.0}
[2025-12-23T17:13:41.759762] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.1493, 'close': 10.1493, 'volume': 1271.0}
[2025-12-23T17:13:41.759863] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 10.148, 'high': 10.148, 'low': 10.148, 'close': 10.148, 'volume': 1193.0}
[2025-12-23T17:13:41.759962] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 10.149, 'high': 10.155, 'low': 10.1268, 'close': 10.1268, 'volume': 9399.0}
[2025-12-23T17:13:41.760061] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 631.0}
[2025-12-23T17:13:41.760160] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.13, 'close': 10.14, 'volume': 8886.0}
[2025-12-23T17:13:41.760261] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 10.1464, 'high': 10.15, 'low': 10.14, 'close': 10.14, 'volume': 2097.0}
[2025-12-23T17:13:41.760360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 10.14, 'high': 10.1485, 'low': 10.14, 'close': 10.1452, 'volume': 3662.0}
[2025-12-23T17:13:41.760459] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 10.14, 'high': 10.1435, 'low': 10.12, 'close': 10.12, 'volume': 8154.0}
[2025-12-23T17:13:41.760567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 10.11, 'high': 10.1299, 'low': 10.11, 'close': 10.1299, 'volume': 6794.0}
[2025-12-23T17:13:41.760705] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.08, 'close': 10.09, 'volume': 11844.0}
[2025-12-23T17:13:41.760815] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 11753.0}
[2025-12-23T17:13:41.760917] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 6138.0}
[2025-12-23T17:13:41.761017] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 10.1, 'high': 10.115, 'low': 10.1, 'close': 10.105, 'volume': 11294.0}
[2025-12-23T17:13:41.761123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 10.105, 'high': 10.12, 'low': 10.1, 'close': 10.115, 'volume': 11480.0}
[2025-12-23T17:13:41.761164] [INFO ] [ORCH      ] AHCO: Adding 291 new records, updating 0 existing records.
[2025-12-23T17:13:41.770636] [INFO ] [ORCH      ] AHCO: Combined dataset has 94004 total records.
[2025-12-23T17:13:41.962814] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:42.079773] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-23T17:13:42.102658] [DEBUG] [ORCH      ] AIA: Retrieved 1342 records for 2025-12.
[2025-12-23T17:13:42.314423] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-23T17:13:42.342667] [DEBUG] [ORCH      ] AHH: Retrieved 1941 records for 2025-12.
[2025-12-23T17:13:42.494767] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.68, 'close': 94.68, 'volume': 806.0}
[2025-12-23T17:13:42.543998] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.775, 'close': 94.775, 'volume': 106.0}
[2025-12-23T17:13:42.588106] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 94.7179, 'high': 94.7179, 'low': 94.7179, 'close': 94.7179, 'volume': 103.0}
[2025-12-23T17:13:42.630109] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 533.0}
[2025-12-23T17:13:42.647645] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 94.765, 'high': 94.765, 'low': 94.765, 'close': 94.765, 'volume': 101.0}
[2025-12-23T17:13:42.677842] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 94.805, 'high': 94.85, 'low': 94.805, 'close': 94.85, 'volume': 325.0}
[2025-12-23T17:13:42.717726] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-23T17:13:42.738842] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-23T17:13:42.733525] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 100.0}
[2025-12-23T17:13:42.764958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 100.0}
[2025-12-23T17:13:42.770428] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 201.0}
[2025-12-23T17:13:42.775725] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 94.75, 'high': 94.75, 'low': 94.71, 'close': 94.71, 'volume': 227.0}
[2025-12-23T17:13:42.775873] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 94.65, 'high': 94.655, 'low': 94.65, 'close': 94.655, 'volume': 200.0}
[2025-12-23T17:13:42.770262] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-23T17:13:42.792279] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 6.63, 'high': 6.6499, 'low': 6.63, 'close': 6.63, 'volume': 14957.0}
[2025-12-23T17:13:42.792244] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 213.0}
[2025-12-23T17:13:42.804304] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 223.0}
[2025-12-23T17:13:42.813856] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 132.0}
[2025-12-23T17:13:42.836015] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 1242.0}
[2025-12-23T17:13:42.836197] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 208.0}
[2025-12-23T17:13:42.862298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 6.6, 'high': 6.61, 'low': 6.6, 'close': 6.61, 'volume': 3090.0}
[2025-12-23T17:13:42.879041] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.58, 'volume': 4638.0}
[2025-12-23T17:13:42.862136] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 233.0}
[2025-12-23T17:13:42.895009] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 1538.0}
[2025-12-23T17:13:42.895195] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 2911.0}
[2025-12-23T17:13:42.895720] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.6, 'close': 94.6, 'volume': 402.0}
[2025-12-23T17:13:42.895871] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 6.6165, 'high': 6.6165, 'low': 6.6165, 'close': 6.6165, 'volume': 101.0}
[2025-12-23T17:13:42.906368] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.61, 'close': 6.61, 'volume': 643.0}
[2025-12-23T17:13:42.916832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 103.0}
[2025-12-23T17:13:42.941044] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 200.0}
[2025-12-23T17:13:42.941217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 433.0}
[2025-12-23T17:13:42.943481] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.74, 'close': 94.74, 'volume': 200.0}
[2025-12-23T17:13:42.960713] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 94.75, 'high': 94.76, 'low': 94.75, 'close': 94.76, 'volume': 203.0}
[2025-12-23T17:13:42.959553] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 6.6039, 'high': 6.6039, 'low': 6.59, 'close': 6.59, 'volume': 6245.0}
[2025-12-23T17:13:42.977884] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 2587.0}
[2025-12-23T17:13:42.977753] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.7, 'close': 94.7, 'volume': 270.0}
[2025-12-23T17:13:42.980419] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 535.0}
[2025-12-23T17:13:42.980613] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 1115.0}
[2025-12-23T17:13:42.980804] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 94.7399, 'high': 94.7399, 'low': 94.7399, 'close': 94.7399, 'volume': 573.0}
[2025-12-23T17:13:42.981181] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 94.73, 'high': 94.78, 'low': 94.73, 'close': 94.78, 'volume': 308.0}
[2025-12-23T17:13:42.981377] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 100.0}
[2025-12-23T17:13:42.980916] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 6.5856, 'high': 6.5856, 'low': 6.585, 'close': 6.585, 'volume': 1156.0}
[2025-12-23T17:13:42.981750] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 6.585, 'high': 6.5944, 'low': 6.585, 'close': 6.5944, 'volume': 4657.0}
[2025-12-23T17:13:42.981901] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 2617.0}
[2025-12-23T17:13:42.981621] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 94.735, 'high': 94.735, 'low': 94.735, 'close': 94.735, 'volume': 100.0}
[2025-12-23T17:13:42.982074] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.775, 'close': 94.775, 'volume': 100.0}
[2025-12-23T17:13:42.982202] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 206.0}
[2025-12-23T17:13:42.982922] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 201.0}
[2025-12-23T17:13:42.983420] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.84, 'close': 94.84, 'volume': 213.0}
[2025-12-23T17:13:42.982672] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 694.0}
[2025-12-23T17:13:42.983634] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 890.0}
[2025-12-23T17:13:42.983761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 94.81, 'high': 94.815, 'low': 94.79, 'close': 94.81, 'volume': 1530.0}
[2025-12-23T17:13:42.983948] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 6.5999, 'high': 6.5999, 'low': 6.595, 'close': 6.595, 'volume': 7920.0}
[2025-12-23T17:13:42.984137] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.8, 'close': 94.8, 'volume': 358.0}
[2025-12-23T17:13:42.984416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 3545.0}
[2025-12-23T17:13:42.984275] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 94.79, 'high': 94.79, 'low': 94.79, 'close': 94.79, 'volume': 810.0}
[2025-12-23T17:13:42.984648] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 103.0}
[2025-12-23T17:13:42.984807] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 271.0}
[2025-12-23T17:13:42.985342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.5799, 'close': 6.59, 'volume': 10998.0}
[2025-12-23T17:13:42.985155] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.815, 'close': 94.815, 'volume': 105.0}
[2025-12-23T17:13:42.985507] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.5744, 'close': 6.5744, 'volume': 3616.0}
[2025-12-23T17:13:42.985709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.82, 'close': 94.82, 'volume': 531.0}
[2025-12-23T17:13:42.985856] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 100.0}
[2025-12-23T17:13:42.985984] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 94.85, 'high': 94.86, 'low': 94.85, 'close': 94.86, 'volume': 200.0}
[2025-12-23T17:13:42.985005] [DEBUG] [LOCAL     ] AHCO: Trimmed 94004 records to 93712 (keeping 300 days of data)
[2025-12-23T17:13:42.986563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 272.0}
[2025-12-23T17:13:42.986754] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 104.0}
[2025-12-23T17:13:42.987377] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 94.85, 'high': 94.9, 'low': 94.85, 'close': 94.9, 'volume': 1634.0}
[2025-12-23T17:13:42.987218] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 6.5759, 'high': 6.5785, 'low': 6.5759, 'close': 6.5785, 'volume': 1810.0}
[2025-12-23T17:13:42.987762] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 300.0}
[2025-12-23T17:13:42.987883] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 94.8301, 'high': 94.8301, 'low': 94.8301, 'close': 94.8301, 'volume': 119.0}
[2025-12-23T17:13:42.987609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1066.0}
[2025-12-23T17:13:42.987984] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 94.875, 'high': 94.91, 'low': 94.875, 'close': 94.91, 'volume': 260.0}
[2025-12-23T17:13:42.988225] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 278.0}
[2025-12-23T17:13:42.988436] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.9, 'close': 94.9, 'volume': 101.0}
[2025-12-23T17:13:42.988628] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 421.0}
[2025-12-23T17:13:42.988980] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 228.0}
[2025-12-23T17:13:42.988798] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 6.5687, 'high': 6.5687, 'low': 6.5687, 'close': 6.5687, 'volume': 587.0}
[2025-12-23T17:13:42.989372] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.88, 'close': 94.88, 'volume': 100.0}
[2025-12-23T17:13:42.989204] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 6517.0}
[2025-12-23T17:13:42.989618] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 219.0}
[2025-12-23T17:13:42.989767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 494.0}
[2025-12-23T17:13:42.989958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 482.0}
[2025-12-23T17:13:42.990298] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 94.8401, 'high': 94.865, 'low': 94.8401, 'close': 94.865, 'volume': 1747.0}
[2025-12-23T17:13:42.990138] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 1490.0}
[2025-12-23T17:13:42.990664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 168.0}
[2025-12-23T17:13:42.990794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.571, 'close': 6.571, 'volume': 2802.0}
[2025-12-23T17:13:42.990461] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.88, 'close': 94.88, 'volume': 651.0}
[2025-12-23T17:13:43.039797] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 2566.0}
[2025-12-23T17:13:43.048706] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 94.9206, 'high': 94.9206, 'low': 94.9206, 'close': 94.9206, 'volume': 220.0}
[2025-12-23T17:13:43.076355] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 3243.0}
[2025-12-23T17:13:43.077031] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 94.9201, 'high': 94.9201, 'low': 94.9201, 'close': 94.9201, 'volume': 297.0}
[2025-12-23T17:13:43.077603] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.9384, 'close': 94.9384, 'volume': 529.0}
[2025-12-23T17:13:43.081140] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 95.005, 'high': 95.005, 'low': 95.005, 'close': 95.005, 'volume': 296.0}
[2025-12-23T17:13:43.081478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 6.58, 'high': 6.5814, 'low': 6.58, 'close': 6.58, 'volume': 1973.0}
[2025-12-23T17:13:43.083890] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 95.0306, 'high': 95.0306, 'low': 95.0306, 'close': 95.0306, 'volume': 259.0}
[2025-12-23T17:13:43.084686] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 95.01, 'high': 95.01, 'low': 95.01, 'close': 95.01, 'volume': 358.0}
[2025-12-23T17:13:43.084151] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 6.5788, 'high': 6.5788, 'low': 6.5788, 'close': 6.5788, 'volume': 614.0}
[2025-12-23T17:13:43.086824] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 266.0}
[2025-12-23T17:13:43.087794] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.98, 'close': 94.98, 'volume': 107.0}
[2025-12-23T17:13:43.087273] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1009.0}
[2025-12-23T17:13:43.088287] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 204.0}
[2025-12-23T17:13:43.097627] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 94.98, 'high': 95.0, 'low': 94.98, 'close': 95.0, 'volume': 1620.0}
[2025-12-23T17:13:43.104153] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 95.02, 'high': 95.02, 'low': 95.02, 'close': 95.02, 'volume': 446.0}
[2025-12-23T17:13:43.106008] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 95.01, 'high': 95.01, 'low': 95.01, 'close': 95.01, 'volume': 150.0}
[2025-12-23T17:13:43.106394] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 6.5894, 'high': 6.5894, 'low': 6.585, 'close': 6.585, 'volume': 883.0}
[2025-12-23T17:13:43.107007] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 95.07, 'high': 95.07, 'low': 95.07, 'close': 95.07, 'volume': 102.0}
[2025-12-23T17:13:43.107540] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 95.04, 'high': 95.07, 'low': 95.04, 'close': 95.07, 'volume': 201.0}
[2025-12-23T17:13:43.114394] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 6.5897, 'high': 6.59, 'low': 6.5897, 'close': 6.59, 'volume': 1106.0}
[2025-12-23T17:13:43.114649] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.5899, 'close': 6.5899, 'volume': 2111.0}
[2025-12-23T17:13:43.114772] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 431.0}
[2025-12-23T17:13:43.114885] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 6.5844, 'high': 6.5844, 'low': 6.5844, 'close': 6.5844, 'volume': 708.0}
[2025-12-23T17:13:43.115422] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.5899, 'volume': 632.0}
[2025-12-23T17:13:43.115557] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 1159.0}
[2025-12-23T17:13:43.115244] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 214.0}
[2025-12-23T17:13:43.172268] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 95.005, 'high': 95.005, 'low': 95.005, 'close': 95.005, 'volume': 100.0}
[2025-12-23T17:13:43.173020] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 95.005, 'high': 95.005, 'low': 95.005, 'close': 95.005, 'volume': 100.0}
[2025-12-23T17:13:43.173349] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 113.0}
[2025-12-23T17:13:43.173697] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 114.0}
[2025-12-23T17:13:43.199623] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 1359.0}
[2025-12-23T17:13:43.199202] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 95.035, 'high': 95.035, 'low': 95.035, 'close': 95.035, 'volume': 101.0}
[2025-12-23T17:13:43.205142] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 217.0}
[2025-12-23T17:13:43.205397] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 524.0}
[2025-12-23T17:13:43.204896] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 95.06, 'high': 95.12, 'low': 95.04, 'close': 95.12, 'volume': 602.0}
[2025-12-23T17:13:43.206005] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 95.11, 'high': 95.11, 'low': 95.11, 'close': 95.11, 'volume': 2321.0}
[2025-12-23T17:13:43.206214] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 271.0}
[2025-12-23T17:13:43.206683] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 162.0}
[2025-12-23T17:13:43.206898] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 95.16, 'high': 95.17, 'low': 95.16, 'close': 95.17, 'volume': 2615.0}
[2025-12-23T17:13:43.207143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 235.0}
[2025-12-23T17:13:43.207921] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.575, 'volume': 4930.0}
[2025-12-23T17:13:43.209200] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.11, 'close': 95.12, 'volume': 922.0}
[2025-12-23T17:13:43.209767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 151.0}
[2025-12-23T17:13:43.210111] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 95.145, 'high': 95.145, 'low': 95.145, 'close': 95.145, 'volume': 101.0}
[2025-12-23T17:13:43.209922] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1731.0}
[2025-12-23T17:13:43.211958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 374.0}
[2025-12-23T17:13:43.212355] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 102.0}
[2025-12-23T17:13:43.212140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 285.0}
[2025-12-23T17:13:43.214287] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.17, 'close': 95.17, 'volume': 100.0}
[2025-12-23T17:13:43.217007] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.17, 'close': 95.17, 'volume': 101.0}
[2025-12-23T17:13:43.218792] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.21, 'close': 95.21, 'volume': 492.0}
[2025-12-23T17:13:43.217249] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 6.5857, 'high': 6.595, 'low': 6.585, 'close': 6.59, 'volume': 15659.0}
[2025-12-23T17:13:43.220997] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 217.0}
[2025-12-23T17:13:43.220446] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 95.25, 'high': 95.2899, 'low': 95.25, 'close': 95.2899, 'volume': 765.0}
[2025-12-23T17:13:43.221818] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.57, 'volume': 6471.0}
[2025-12-23T17:13:43.222398] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 544.0}
[2025-12-23T17:13:43.225693] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 6.5765, 'high': 6.5765, 'low': 6.57, 'close': 6.574, 'volume': 8940.0}
[2025-12-23T17:13:43.226972] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 95.2257, 'high': 95.2257, 'low': 95.2257, 'close': 95.2257, 'volume': 110.0}
[2025-12-23T17:13:43.236958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 169.0}
[2025-12-23T17:13:43.237996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 95.3192, 'high': 95.3192, 'low': 95.3192, 'close': 95.3192, 'volume': 145.0}
[2025-12-23T17:13:43.237513] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 2552.0}
[2025-12-23T17:13:43.241821] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 95.2704, 'high': 95.2704, 'low': 95.2704, 'close': 95.2704, 'volume': 300.0}
[2025-12-23T17:13:43.242333] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 2122.0}
[2025-12-23T17:13:43.299151] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 95.2918, 'high': 95.2918, 'low': 95.2918, 'close': 95.2918, 'volume': 241.0}
[2025-12-23T17:13:43.299355] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 6.5682, 'high': 6.5682, 'low': 6.5682, 'close': 6.5682, 'volume': 585.0}
[2025-12-23T17:13:43.325923] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 3107.0}
[2025-12-23T17:13:43.326187] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 211.0}
[2025-12-23T17:13:43.325730] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 95.33, 'high': 95.335, 'low': 95.33, 'close': 95.335, 'volume': 200.0}
[2025-12-23T17:13:43.326946] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 501.0}
[2025-12-23T17:13:43.327264] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 95.3406, 'high': 95.3406, 'low': 95.3406, 'close': 95.3406, 'volume': 106.0}
[2025-12-23T17:13:43.327720] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 95.335, 'high': 95.37, 'low': 95.335, 'close': 95.37, 'volume': 700.0}
[2025-12-23T17:13:43.327136] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 7895.0}
[2025-12-23T17:13:43.327962] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 426.0}
[2025-12-23T17:13:43.328944] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.36, 'close': 95.36, 'volume': 532.0}
[2025-12-23T17:13:43.328221] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 7387.0}
[2025-12-23T17:13:43.329127] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 95.33, 'high': 95.3323, 'low': 95.315, 'close': 95.315, 'volume': 1071.0}
[2025-12-23T17:13:43.330919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 95.3, 'high': 95.33, 'low': 95.3, 'close': 95.3, 'volume': 111017.0}
[2025-12-23T17:13:43.333748] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 6.5599, 'high': 6.5599, 'low': 6.5556, 'close': 6.5556, 'volume': 624.0}
[2025-12-23T17:13:43.334041] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 95.3294, 'high': 95.3294, 'low': 95.3294, 'close': 95.3294, 'volume': 411.0}
[2025-12-23T17:13:43.334215] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 542.0}
[2025-12-23T17:13:43.334400] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 95.325, 'high': 95.325, 'low': 95.3, 'close': 95.3, 'volume': 660.0}
[2025-12-23T17:13:43.336244] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 1048.0}
[2025-12-23T17:13:43.344658] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 95.325, 'high': 95.325, 'low': 95.325, 'close': 95.325, 'volume': 200.0}
[2025-12-23T17:13:43.346147] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 336.0}
[2025-12-23T17:13:43.345978] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 95.35, 'high': 95.36, 'low': 95.35, 'close': 95.36, 'volume': 500.0}
[2025-12-23T17:13:43.347446] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 201.0}
[2025-12-23T17:13:43.348538] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 200.0}
[2025-12-23T17:13:43.349083] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 95.3, 'high': 95.37, 'low': 95.3, 'close': 95.37, 'volume': 807.0}
[2025-12-23T17:13:43.348359] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 577.0}
[2025-12-23T17:13:43.349602] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.33, 'close': 95.33, 'volume': 1157.0}
[2025-12-23T17:13:43.350078] [INFO ] [ORCH      ] AIA: Adding 98 new records, updating 0 existing records.
[2025-12-23T17:13:43.365520] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 455.0}
[2025-12-23T17:13:43.375452] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 6.5547, 'high': 6.555, 'low': 6.5547, 'close': 6.555, 'volume': 1205.0}
[2025-12-23T17:13:43.376818] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 5583.0}
[2025-12-23T17:13:43.377307] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 6.554, 'high': 6.56, 'low': 6.554, 'close': 6.556, 'volume': 942.0}
[2025-12-23T17:13:43.378964] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 253.0}
[2025-12-23T17:13:43.379346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 6.5599, 'high': 6.5599, 'low': 6.5599, 'close': 6.5599, 'volume': 387.0}
[2025-12-23T17:13:43.381066] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 1968.0}
[2025-12-23T17:13:43.382443] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-23T17:13:43.383018] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 3156.0}
[2025-12-23T17:13:43.391861] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 338.0}
[2025-12-23T17:13:43.392069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 6.5573, 'high': 6.5573, 'low': 6.5573, 'close': 6.5573, 'volume': 1037.0}
[2025-12-23T17:13:43.393175] [DEBUG] [ORCH      ] AI: Retrieved 2728 records for 2025-12.
[2025-12-23T17:13:43.400681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 1006.0}
[2025-12-23T17:13:43.412987] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 1060.0}
[2025-12-23T17:13:43.441018] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 511.0}
[2025-12-23T17:13:43.450309] [INFO ] [ORCH      ] AIA: Combined dataset has 24632 total records.
[2025-12-23T17:13:43.450522] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 6.5545, 'high': 6.5545, 'low': 6.55, 'close': 6.55, 'volume': 1475.0}
[2025-12-23T17:13:43.450714] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 6.5586, 'high': 6.56, 'low': 6.5586, 'close': 6.56, 'volume': 1599.0}
[2025-12-23T17:13:43.465239] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 355.0}
[2025-12-23T17:13:43.471323] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 6.5569, 'high': 6.5598, 'low': 6.5569, 'close': 6.5598, 'volume': 1217.0}
[2025-12-23T17:13:43.542756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 2708.0}
[2025-12-23T17:13:43.595949] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 6.5685, 'high': 6.5685, 'low': 6.5685, 'close': 6.5685, 'volume': 236.0}
[2025-12-23T17:13:43.678006] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 6.5683, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 870.0}
[2025-12-23T17:13:43.699929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 6.57, 'high': 6.58, 'low': 6.57, 'close': 6.58, 'volume': 1552.0}
[2025-12-23T17:13:43.700105] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 6866.0}
[2025-12-23T17:13:43.748888] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 387.0}
[2025-12-23T17:13:43.749375] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 118.0}
[2025-12-23T17:13:43.795265] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 303.0}
[2025-12-23T17:13:43.842321] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 6.564, 'high': 6.565, 'low': 6.564, 'close': 6.5641, 'volume': 3955.0}
[2025-12-23T17:13:43.853832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 115.0}
[2025-12-23T17:13:43.866821] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 555.0}
[2025-12-23T17:13:43.901774] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 100.0}
[2025-12-23T17:13:43.912091] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:43.933837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 8355.0}
[2025-12-23T17:13:43.971049] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 198.0}
[2025-12-23T17:13:44.042540] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 416.0}
[2025-12-23T17:13:44.084155] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 6.5518, 'high': 6.5518, 'low': 6.5518, 'close': 6.5518, 'volume': 1094.0}
[2025-12-23T17:13:44.108518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 14.4, 'high': 14.445, 'low': 14.3212, 'close': 14.445, 'volume': 63655.0}
[2025-12-23T17:13:44.110727] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 3854.0}
[2025-12-23T17:13:44.110885] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 14.48, 'high': 14.55, 'low': 14.455, 'close': 14.55, 'volume': 15609.0}
[2025-12-23T17:13:44.126959] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 14.525, 'high': 14.56, 'low': 14.51, 'close': 14.52, 'volume': 5488.0}
[2025-12-23T17:13:44.133114] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 109.0}
[2025-12-23T17:13:44.138463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 14.5227, 'high': 14.5227, 'low': 14.452, 'close': 14.465, 'volume': 8531.0}
[2025-12-23T17:13:44.138655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 415.0}
[2025-12-23T17:13:44.139640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.41, 'close': 14.43, 'volume': 12707.0}
[2025-12-23T17:13:44.154461] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.5684, 'volume': 676.0}
[2025-12-23T17:13:44.167222] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 335.0}
[2025-12-23T17:13:44.189300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 598.0}
[2025-12-23T17:13:44.168775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 14.4, 'high': 14.415, 'low': 14.33, 'close': 14.33, 'volume': 17556.0}
[2025-12-23T17:13:44.201911] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 6.566, 'high': 6.575, 'low': 6.566, 'close': 6.575, 'volume': 2457.0}
[2025-12-23T17:13:44.220387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 14.335, 'high': 14.36, 'low': 14.332, 'close': 14.332, 'volume': 9254.0}
[2025-12-23T17:13:44.220924] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.5734, 'close': 6.5734, 'volume': 3104.0}
[2025-12-23T17:13:44.231896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.31, 'close': 14.335, 'volume': 9369.0}
[2025-12-23T17:13:44.253766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 14.325, 'high': 14.36, 'low': 14.325, 'close': 14.345, 'volume': 9366.0}
[2025-12-23T17:13:44.259612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 102.0}
[2025-12-23T17:13:44.260172] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 14.345, 'high': 14.39, 'low': 14.345, 'close': 14.39, 'volume': 15517.0}
[2025-12-23T17:13:44.270716] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 6.571, 'high': 6.58, 'low': 6.571, 'close': 6.575, 'volume': 307.0}
[2025-12-23T17:13:44.271771] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.36, 'close': 14.36, 'volume': 9727.0}
[2025-12-23T17:13:44.278304] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.565, 'close': 6.565, 'volume': 9711.0}
[2025-12-23T17:13:44.278494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.29, 'close': 14.32, 'volume': 14820.0}
[2025-12-23T17:13:44.294765] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.295, 'close': 14.295, 'volume': 7924.0}
[2025-12-23T17:13:44.283848] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 233.0}
[2025-12-23T17:13:44.299364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.26, 'close': 14.27, 'volume': 10493.0}
[2025-12-23T17:13:44.299608] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 14.26, 'high': 14.2799, 'low': 14.23, 'close': 14.262, 'volume': 32965.0}
[2025-12-23T17:13:44.300212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 6.5684, 'high': 6.5684, 'low': 6.5684, 'close': 6.5684, 'volume': 303.0}
[2025-12-23T17:13:44.301035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 623.0}
[2025-12-23T17:13:44.300448] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.2291, 'close': 14.23, 'volume': 16979.0}
[2025-12-23T17:13:44.302513] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 342.0}
[2025-12-23T17:13:44.304229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 14.2201, 'high': 14.2672, 'low': 14.2201, 'close': 14.2672, 'volume': 21902.0}
[2025-12-23T17:13:44.302787] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 509.0}
[2025-12-23T17:13:44.316513] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.555, 'close': 6.555, 'volume': 5076.0}
[2025-12-23T17:13:44.310751] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 14.265, 'high': 14.2925, 'low': 14.2649, 'close': 14.2687, 'volume': 13466.0}
[2025-12-23T17:13:44.322652] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 6.5501, 'high': 6.5501, 'low': 6.5501, 'close': 6.5501, 'volume': 417.0}
[2025-12-23T17:13:44.328402] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 6.5588, 'high': 6.5588, 'low': 6.5588, 'close': 6.5588, 'volume': 1153.0}
[2025-12-23T17:13:44.333731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 14.2687, 'high': 14.2687, 'low': 14.225, 'close': 14.23, 'volume': 13212.0}
[2025-12-23T17:13:44.333911] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 396.0}
[2025-12-23T17:13:44.348682] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 478.0}
[2025-12-23T17:13:44.348914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.21, 'close': 14.22, 'volume': 11126.0}
[2025-12-23T17:13:44.354807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 14.23, 'high': 14.235, 'low': 14.2, 'close': 14.215, 'volume': 10656.0}
[2025-12-23T17:13:44.364728] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 6.5556, 'high': 6.5556, 'low': 6.5523, 'close': 6.5523, 'volume': 1165.0}
[2025-12-23T17:13:44.355459] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.19, 'close': 14.2, 'volume': 11081.0}
[2025-12-23T17:13:44.368635] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 5048.0}
[2025-12-23T17:13:44.368393] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.185, 'close': 14.19, 'volume': 6882.0}
[2025-12-23T17:13:44.368847] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 3850.0}
[2025-12-23T17:13:44.378692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.16, 'close': 14.2, 'volume': 12435.0}
[2025-12-23T17:13:44.390117] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.155, 'close': 14.155, 'volume': 8481.0}
[2025-12-23T17:13:44.379850] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 1344.0}
[2025-12-23T17:13:44.394089] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 6.5566, 'high': 6.5566, 'low': 6.5566, 'close': 6.5566, 'volume': 218.0}
[2025-12-23T17:13:44.440396] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 482.0}
[2025-12-23T17:13:44.441105] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 142.0}
[2025-12-23T17:13:44.447431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 264.0}
[2025-12-23T17:13:44.440847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 14.1556, 'high': 14.16, 'low': 14.13, 'close': 14.13, 'volume': 15310.0}
[2025-12-23T17:13:44.467728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.1101, 'close': 14.12, 'volume': 8445.0}
[2025-12-23T17:13:44.467094] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-23T17:13:44.467895] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-23T17:13:44.468379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.11, 'close': 14.1174, 'volume': 11324.0}
[2025-12-23T17:13:44.468599] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 558.0}
[2025-12-23T17:13:44.468697] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-23T17:13:44.469121] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 3038.0}
[2025-12-23T17:13:44.469630] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.085, 'close': 14.092, 'volume': 20710.0}
[2025-12-23T17:13:44.474840] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 6.5558, 'high': 6.5558, 'low': 6.555, 'close': 6.555, 'volume': 522.0}
[2025-12-23T17:13:44.475464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 489.0}
[2025-12-23T17:13:44.475778] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 432.0}
[2025-12-23T17:13:44.475038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 14.095, 'high': 14.1075, 'low': 14.09, 'close': 14.105, 'volume': 10992.0}
[2025-12-23T17:13:44.521734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.075, 'close': 14.1, 'volume': 12182.0}
[2025-12-23T17:13:44.521544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 723.0}
[2025-12-23T17:13:44.539895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 7590.0}
[2025-12-23T17:13:44.539722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.04, 'close': 14.055, 'volume': 11528.0}
[2025-12-23T17:13:44.556936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 13.98, 'close': 13.995, 'volume': 36978.0}
[2025-12-23T17:13:44.557169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.99, 'close': 13.999, 'volume': 8718.0}
[2025-12-23T17:13:44.557356] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1717.0}
[2025-12-23T17:13:44.563378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 13.9971, 'high': 14.01, 'low': 13.99, 'close': 14.0, 'volume': 14219.0}
[2025-12-23T17:13:44.568939] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1383.0}
[2025-12-23T17:13:44.574318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 292.0}
[2025-12-23T17:13:44.574507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.96, 'close': 13.9716, 'volume': 13905.0}
[2025-12-23T17:13:44.580117] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 215.0}
[2025-12-23T17:13:44.580495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.92, 'close': 13.92, 'volume': 66036.0}
[2025-12-23T17:13:44.599850] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 115.0}
[2025-12-23T17:13:44.600082] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 6477.0}
[2025-12-23T17:13:44.600536] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 540.0}
[2025-12-23T17:13:44.601340] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 404.0}
[2025-12-23T17:13:44.607078] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 484.0}
[2025-12-23T17:13:44.607758] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.89, 'close': 13.9199, 'volume': 22226.0}
[2025-12-23T17:13:44.627862] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 13.92, 'high': 13.9596, 'low': 13.92, 'close': 13.9539, 'volume': 6218.0}
[2025-12-23T17:13:44.628132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 1448.0}
[2025-12-23T17:13:44.628310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 13.9599, 'high': 13.98, 'low': 13.9599, 'close': 13.98, 'volume': 14310.0}
[2025-12-23T17:13:44.648265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.935, 'close': 13.935, 'volume': 13143.0}
[2025-12-23T17:13:44.648442] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 6.5683, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 884.0}
[2025-12-23T17:13:44.627516] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93712 records).
[2025-12-23T17:13:44.653923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.895, 'close': 13.895, 'volume': 8933.0}
[2025-12-23T17:13:44.661314] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 180.0}
[2025-12-23T17:13:44.669188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.915, 'volume': 11295.0}
[2025-12-23T17:13:44.671456] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-23T17:13:44.692985] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 13.915, 'high': 13.945, 'low': 13.915, 'close': 13.945, 'volume': 7447.0}
[2025-12-23T17:13:44.669018] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 102.0}
[2025-12-23T17:13:44.705144] [INFO ] [ORCH      ] Update Progress: 103/3565 symbols completed. AHCO took 6.8s. Estimated remaining: 2h 4m 51s. Rate: 27.7 symbols/min
[2025-12-23T17:13:44.705466] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.94, 'close': 13.945, 'volume': 25176.0}
[2025-12-23T17:13:44.749717] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.9444, 'close': 13.965, 'volume': 8075.0}
[2025-12-23T17:13:44.710920] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 982.0}
[2025-12-23T17:13:44.758075] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 125.0}
[2025-12-23T17:13:44.757841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.965, 'close': 13.975, 'volume': 13464.0}
[2025-12-23T17:13:44.792714] [DEBUG] [LOCAL     ] AIA: Trimmed 24632 records to 24448 (keeping 300 days of data)
[2025-12-23T17:13:44.787340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.96, 'close': 13.96, 'volume': 16883.0}
[2025-12-23T17:13:44.798329] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 13.965, 'high': 14.0, 'low': 13.965, 'close': 14.0, 'volume': 20792.0}
[2025-12-23T17:13:44.787497] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 4503.0}
[2025-12-23T17:13:44.803699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 218.0}
[2025-12-23T17:13:44.806936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 14.0, 'high': 14.029, 'low': 14.0, 'close': 14.0262, 'volume': 6127.0}
[2025-12-23T17:13:44.807079] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 10138.0}
[2025-12-23T17:13:44.806808] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 6.5552, 'high': 6.5552, 'low': 6.5552, 'close': 6.5552, 'volume': 224.0}
[2025-12-23T17:13:44.807274] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 405.0}
[2025-12-23T17:13:44.807424] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0099, 'close': 14.015, 'volume': 12114.0}
[2025-12-23T17:13:44.880000] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.5599, 'volume': 2121.0}
[2025-12-23T17:13:44.913643] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 14.018, 'high': 14.018, 'low': 13.975, 'close': 13.975, 'volume': 8633.0}
[2025-12-23T17:13:44.920803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.5575, 'close': 6.5575, 'volume': 755.0}
[2025-12-23T17:13:44.938459] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:44.965655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 266.0}
[2025-12-23T17:13:44.966965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9593, 'close': 13.96, 'volume': 6892.0}
[2025-12-23T17:13:44.973924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 13.96, 'high': 14.02, 'low': 13.955, 'close': 14.0, 'volume': 55330.0}
[2025-12-23T17:13:44.974116] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 14.005, 'high': 14.04, 'low': 14.005, 'close': 14.035, 'volume': 10609.0}
[2025-12-23T17:13:44.974546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.0014, 'close': 14.0014, 'volume': 8107.0}
[2025-12-23T17:13:44.978341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 14.005, 'high': 14.025, 'low': 14.005, 'close': 14.015, 'volume': 4582.0}
[2025-12-23T17:13:44.973629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 363.0}
[2025-12-23T17:13:44.978973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 4460.0}
[2025-12-23T17:13:44.982748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 14.005, 'high': 14.04, 'low': 14.005, 'close': 14.035, 'volume': 6513.0}
[2025-12-23T17:13:44.984605] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 14.035, 'high': 14.07, 'low': 14.035, 'close': 14.05, 'volume': 47962.0}
[2025-12-23T17:13:44.989419] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 6.5684, 'high': 6.5684, 'low': 6.5684, 'close': 6.5684, 'volume': 470.0}
[2025-12-23T17:13:44.989266] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.04, 'close': 14.0445, 'volume': 4412.0}
[2025-12-23T17:13:44.990075] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 2895.0}
[2025-12-23T17:13:44.990271] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 5169.0}
[2025-12-23T17:13:44.989686] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.05, 'close': 14.065, 'volume': 3821.0}
[2025-12-23T17:13:44.990640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 3017.0}
[2025-12-23T17:13:44.990473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 14.0655, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 7846.0}
[2025-12-23T17:13:44.992747] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 3030.0}
[2025-12-23T17:13:44.994329] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 14.0768, 'high': 14.0866, 'low': 14.07, 'close': 14.07, 'volume': 3352.0}
[2025-12-23T17:13:45.003102] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 14.07, 'high': 14.0786, 'low': 14.065, 'close': 14.075, 'volume': 3517.0}
[2025-12-23T17:13:45.002915] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.564, 'close': 6.565, 'volume': 3434.0}
[2025-12-23T17:13:45.003657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 14.07, 'high': 14.0877, 'low': 14.06, 'close': 14.0701, 'volume': 11519.0}
[2025-12-23T17:13:45.003888] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 3908.0}
[2025-12-23T17:13:45.004428] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 6.57, 'high': 6.58, 'low': 6.57, 'close': 6.575, 'volume': 3990.0}
[2025-12-23T17:13:45.007048] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 14.07, 'high': 14.0756, 'low': 14.065, 'close': 14.069, 'volume': 4744.0}
[2025-12-23T17:13:45.018698] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.0501, 'close': 14.0501, 'volume': 3807.0}
[2025-12-23T17:13:45.018428] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 113.0}
[2025-12-23T17:13:45.021007] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.055, 'close': 14.06, 'volume': 7841.0}
[2025-12-23T17:13:45.027516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 14.057, 'high': 14.0755, 'low': 14.057, 'close': 14.07, 'volume': 3908.0}
[2025-12-23T17:13:45.028559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 14.07, 'high': 14.0794, 'low': 14.06, 'close': 14.065, 'volume': 4633.0}
[2025-12-23T17:13:45.027355] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 855.0}
[2025-12-23T17:13:45.028985] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 6.5799, 'high': 6.5799, 'low': 6.5799, 'close': 6.5799, 'volume': 2102.0}
[2025-12-23T17:13:45.040306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 14.0647, 'high': 14.08, 'low': 14.06, 'close': 14.06, 'volume': 3409.0}
[2025-12-23T17:13:45.040916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 5315.0}
[2025-12-23T17:13:45.040129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 6.5748, 'high': 6.575, 'low': 6.5748, 'close': 6.575, 'volume': 2974.0}
[2025-12-23T17:13:45.045888] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 1717.0}
[2025-12-23T17:13:45.048323] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 6.5785, 'high': 6.58, 'low': 6.5785, 'close': 6.58, 'volume': 2216.0}
[2025-12-23T17:13:45.048470] [DEBUG] [LOCAL     ] AIA: Primary data saved (24448 records).
[2025-12-23T17:13:45.048653] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.0299, 'volume': 7656.0}
[2025-12-23T17:13:45.048772] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-23T17:13:45.048991] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 3925.0}
[2025-12-23T17:13:45.052184] [INFO ] [ORCH      ] Update Progress: 104/3565 symbols completed. AIA took 5.5s. Estimated remaining: 2h 3m 49s. Rate: 28.0 symbols/min
[2025-12-23T17:13:45.049175] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 14.0225, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 2602.0}
[2025-12-23T17:13:45.053463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 13.995, 'close': 14.005, 'volume': 9133.0}
[2025-12-23T17:13:45.052661] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 5495.0}
[2025-12-23T17:13:45.053698] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 13.995, 'close': 14.02, 'volume': 8996.0}
[2025-12-23T17:13:45.065004] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 424.0}
[2025-12-23T17:13:45.059173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 14.0299, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 27275.0}
[2025-12-23T17:13:45.083921] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 195.0}
[2025-12-23T17:13:45.109821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 14.015, 'high': 14.04, 'low': 14.015, 'close': 14.0378, 'volume': 25570.0}
[2025-12-23T17:13:45.136990] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 2102.0}
[2025-12-23T17:13:45.136836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.0398, 'volume': 2641.0}
[2025-12-23T17:13:45.147749] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 5173.0}
[2025-12-23T17:13:45.147608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 6.5781, 'high': 6.5781, 'low': 6.5781, 'close': 6.5781, 'volume': 537.0}
[2025-12-23T17:13:45.154456] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 241.0}
[2025-12-23T17:13:45.149015] [DEBUG] [LOCAL     ] AIFF: Loaded 48280 existing records from primary storage.
[2025-12-23T17:13:45.149179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.01, 'close': 14.015, 'volume': 5948.0}
[2025-12-23T17:13:45.165178] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 260.0}
[2025-12-23T17:13:45.171297] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 6.575, 'high': 6.5765, 'low': 6.575, 'close': 6.575, 'volume': 1113.0}
[2025-12-23T17:13:45.171505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 8273.0}
[2025-12-23T17:13:45.171048] [INFO ] [ORCH      ] AIFF: Loaded 48280 existing records.
[2025-12-23T17:13:45.180193] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 14.0093, 'high': 14.0168, 'low': 14.0, 'close': 14.015, 'volume': 2990.0}
[2025-12-23T17:13:45.180359] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 842.0}
[2025-12-23T17:13:45.195377] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 685.0}
[2025-12-23T17:13:45.204334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.0104, 'close': 14.0278, 'volume': 3021.0}
[2025-12-23T17:13:45.214769] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 198.0}
[2025-12-23T17:13:45.247448] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 8864.0}
[2025-12-23T17:13:45.236508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1215.0}
[2025-12-23T17:13:45.268190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 2250.0}
[2025-12-23T17:13:45.268374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 10606.0}
[2025-12-23T17:13:45.330656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.025, 'close': 14.03, 'volume': 9253.0}
[2025-12-23T17:13:45.331204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.0131, 'volume': 7920.0}
[2025-12-23T17:13:45.350494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 1619.0}
[2025-12-23T17:13:45.350076] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:45.345085] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 905.0}
[2025-12-23T17:13:45.361311] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 5744.0}
[2025-12-23T17:13:45.366865] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.02, 'volume': 3733.0}
[2025-12-23T17:13:45.366738] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 307.0}
[2025-12-23T17:13:45.372305] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0, 'close': 14.025, 'volume': 6776.0}
[2025-12-23T17:13:45.377725] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 6.575, 'high': 6.579, 'low': 6.575, 'close': 6.579, 'volume': 2825.0}
[2025-12-23T17:13:45.378203] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 427.0}
[2025-12-23T17:13:45.405052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 14.0232, 'high': 14.0399, 'low': 14.0232, 'close': 14.03, 'volume': 3481.0}
[2025-12-23T17:13:45.412957] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 759.0}
[2025-12-23T17:13:45.416040] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1889.0}
[2025-12-23T17:13:45.434469] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 841.0}
[2025-12-23T17:13:45.413208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 14.0253, 'high': 14.0253, 'low': 14.01, 'close': 14.01, 'volume': 8620.0}
[2025-12-23T17:13:45.449423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 412.0}
[2025-12-23T17:13:45.484310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.0101, 'close': 14.0264, 'volume': 3547.0}
[2025-12-23T17:13:45.494047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 828.0}
[2025-12-23T17:13:45.503512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 14.0244, 'high': 14.025, 'low': 14.005, 'close': 14.005, 'volume': 5025.0}
[2025-12-23T17:13:45.503710] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 754.0}
[2025-12-23T17:13:45.515564] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 5544.0}
[2025-12-23T17:13:45.521019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 4346.0}
[2025-12-23T17:13:45.542526] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 14.005, 'high': 14.0056, 'low': 13.99, 'close': 13.99, 'volume': 2325.0}
[2025-12-23T17:13:45.546243] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 884.0}
[2025-12-23T17:13:45.546423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 14.0, 'high': 14.0001, 'low': 13.99, 'close': 13.9945, 'volume': 8126.0}
[2025-12-23T17:13:45.557310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.98, 'close': 13.995, 'volume': 4873.0}
[2025-12-23T17:13:45.599154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 13.99, 'high': 14.0168, 'low': 13.99, 'close': 14.0168, 'volume': 6804.0}
[2025-12-23T17:13:45.616742] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 356.0}
[2025-12-23T17:13:45.632416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 358.0}
[2025-12-23T17:13:45.632110] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-23T17:13:45.632878] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:45.632929] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-23T17:13:45.633227] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-23T17:13:45.632692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.013, 'volume': 5024.0}
[2025-12-23T17:13:45.633483] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 4101.0}
[2025-12-23T17:13:45.634466] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 5360.0}
[2025-12-23T17:13:45.634679] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.575, 'close': 6.575, 'volume': 6319.0}
[2025-12-23T17:13:45.634879] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 1286.0}
[2025-12-23T17:13:45.635298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 14.0314, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 3259.0}
[2025-12-23T17:13:45.635498] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.032, 'close': 14.05, 'volume': 15925.0}
[2025-12-23T17:13:45.635068] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 1480.0}
[2025-12-23T17:13:45.635950] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.05, 'close': 14.06, 'volume': 18448.0}
[2025-12-23T17:13:45.635831] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 1125.0}
[2025-12-23T17:13:45.636098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 3263.0}
[2025-12-23T17:13:45.636207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.0558, 'close': 14.075, 'volume': 6841.0}
[2025-12-23T17:13:45.636460] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.57, 'volume': 1195.0}
[2025-12-23T17:13:45.636358] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 14.074, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 3032.0}
[2025-12-23T17:13:45.636623] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 456.0}
[2025-12-23T17:13:45.636731] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 213.0}
[2025-12-23T17:13:45.636875] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 14.075, 'high': 14.0875, 'low': 14.075, 'close': 14.0875, 'volume': 2944.0}
[2025-12-23T17:13:45.637204] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 376.0}
[2025-12-23T17:13:45.637317] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.0745, 'close': 14.075, 'volume': 8147.0}
[2025-12-23T17:13:45.637689] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.065, 'close': 14.0694, 'volume': 4281.0}
[2025-12-23T17:13:45.637528] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 598.0}
[2025-12-23T17:13:45.637839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1359.0}
[2025-12-23T17:13:45.637969] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.035, 'close': 14.045, 'volume': 11834.0}
[2025-12-23T17:13:45.638090] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 5790.0}
[2025-12-23T17:13:45.638206] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 8051.0}
[2025-12-23T17:13:45.638340] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 6.585, 'high': 6.595, 'low': 6.585, 'close': 6.595, 'volume': 10400.0}
[2025-12-23T17:13:45.638452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.045, 'volume': 6787.0}
[2025-12-23T17:13:45.638816] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 14.0445, 'high': 14.05, 'low': 14.0323, 'close': 14.04, 'volume': 4989.0}
[2025-12-23T17:13:45.638717] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 6.595, 'high': 6.605, 'low': 6.595, 'close': 6.6, 'volume': 11911.0}
[2025-12-23T17:13:45.639072] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 923.0}
[2025-12-23T17:13:45.638966] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0201, 'close': 14.025, 'volume': 2799.0}
[2025-12-23T17:13:45.639186] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 4850.0}
[2025-12-23T17:13:45.639300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 14.0235, 'high': 14.025, 'low': 13.985, 'close': 13.99, 'volume': 26857.0}
[2025-12-23T17:13:45.639469] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 13.9958, 'high': 13.9958, 'low': 13.99, 'close': 13.99, 'volume': 5657.0}
[2025-12-23T17:13:45.639803] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 9909.0}
[2025-12-23T17:13:45.639622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 221.0}
[2025-12-23T17:13:45.639954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 13.995, 'high': 14.0091, 'low': 13.995, 'close': 14.0091, 'volume': 4878.0}
[2025-12-23T17:13:45.640055] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 5529.0}
[2025-12-23T17:13:45.640204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 14.0, 'high': 14.015, 'low': 14.0, 'close': 14.0, 'volume': 11900.0}
[2025-12-23T17:13:45.640303] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 475.0}
[2025-12-23T17:13:45.640443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 13.9945, 'high': 14.01, 'low': 13.9945, 'close': 13.995, 'volume': 7327.0}
[2025-12-23T17:13:45.640690] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 555.0}
[2025-12-23T17:13:45.640566] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 13.9979, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 2448.0}
[2025-12-23T17:13:45.640962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 3968.0}
[2025-12-23T17:13:45.641077] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.9844, 'close': 13.985, 'volume': 8530.0}
[2025-12-23T17:13:45.641181] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 13.985, 'high': 13.9886, 'low': 13.98, 'close': 13.985, 'volume': 3487.0}
[2025-12-23T17:13:45.641284] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 13.985, 'high': 14.0008, 'low': 13.9823, 'close': 14.0008, 'volume': 3102.0}
[2025-12-23T17:13:45.641387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 1887.0}
[2025-12-23T17:13:45.641489] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0001, 'volume': 2559.0}
[2025-12-23T17:13:45.641617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 5110.0}
[2025-12-23T17:13:45.641728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 27074.0}
[2025-12-23T17:13:45.641842] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.005, 'volume': 4853.0}
[2025-12-23T17:13:45.641945] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 5979.0}
[2025-12-23T17:13:45.642094] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 14.0099, 'high': 14.0099, 'low': 14.0, 'close': 14.0, 'volume': 3290.0}
[2025-12-23T17:13:45.642300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 893.0}
[2025-12-23T17:13:45.642517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.0036, 'close': 14.005, 'volume': 17765.0}
[2025-12-23T17:13:45.643215] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 5234.0}
[2025-12-23T17:13:45.643395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 6537.0}
[2025-12-23T17:13:45.643067] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 182.0}
[2025-12-23T17:13:45.643638] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 383.0}
[2025-12-23T17:13:45.643800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 14.0186, 'high': 14.0186, 'low': 14.015, 'close': 14.015, 'volume': 1184.0}
[2025-12-23T17:13:45.644062] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 1722.0}
[2025-12-23T17:13:45.644261] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 681.0}
[2025-12-23T17:13:45.644658] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 435.0}
[2025-12-23T17:13:45.644446] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 2532.0}
[2025-12-23T17:13:45.645081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 567.0}
[2025-12-23T17:13:45.644942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.015, 'volume': 37050.0}
[2025-12-23T17:13:45.645432] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 643.0}
[2025-12-23T17:13:45.645283] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 4622.0}
[2025-12-23T17:13:45.645650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 1541.0}
[2025-12-23T17:13:45.645857] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 473.0}
[2025-12-23T17:13:45.646007] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 3013.0}
[2025-12-23T17:13:45.646403] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 350.0}
[2025-12-23T17:13:45.646266] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.0199, 'volume': 2287.0}
[2025-12-23T17:13:45.646634] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 5841.0}
[2025-12-23T17:13:45.646787] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 2205.0}
[2025-12-23T17:13:45.647008] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 9685.0}
[2025-12-23T17:13:45.647160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.59, 'close': 6.595, 'volume': 2087.0}
[2025-12-23T17:13:45.647346] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 14.0201, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 16294.0}
[2025-12-23T17:13:45.647536] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.59, 'close': 6.59, 'volume': 10599.0}
[2025-12-23T17:13:45.652744] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5814, 'close': 6.5814, 'volume': 2396.0}
[2025-12-23T17:13:45.653102] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.575, 'close': 6.575, 'volume': 8262.0}
[2025-12-23T17:13:45.652946] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 14.01, 'high': 14.045, 'low': 14.01, 'close': 14.03, 'volume': 11737.0}
[2025-12-23T17:13:45.653308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.575, 'close': 6.58, 'volume': 9464.0}
[2025-12-23T17:13:45.653802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.58, 'volume': 9344.0}
[2025-12-23T17:13:45.653957] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.5727, 'close': 6.575, 'volume': 25680.0}
[2025-12-23T17:13:45.654112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.565, 'close': 6.565, 'volume': 15847.0}
[2025-12-23T17:13:45.654267] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 871.0}
[2025-12-23T17:13:45.654416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 6.57, 'high': 6.58, 'low': 6.57, 'close': 6.58, 'volume': 12212.0}
[2025-12-23T17:13:45.654566] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.5756, 'close': 6.585, 'volume': 5832.0}
[2025-12-23T17:13:45.654743] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 3176.0}
[2025-12-23T17:13:45.654975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.59, 'close': 6.6, 'volume': 6828.0}
[2025-12-23T17:13:45.655179] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 15193.0}
[2025-12-23T17:13:45.653474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 14.0393, 'high': 14.0393, 'low': 14.035, 'close': 14.035, 'volume': 1820.0}
[2025-12-23T17:13:45.655432] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 6.59, 'high': 6.6, 'low': 6.58, 'close': 6.59, 'volume': 20445.0}
[2025-12-23T17:13:45.655633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 3423.0}
[2025-12-23T17:13:45.655682] [INFO ] [ORCH      ] AHH: Adding 256 new records, updating 0 existing records.
[2025-12-23T17:13:45.655833] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 14.0257, 'high': 14.03, 'low': 14.0245, 'close': 14.025, 'volume': 2088.0}
[2025-12-23T17:13:45.656281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 14.025, 'high': 14.0265, 'low': 14.025, 'close': 14.0265, 'volume': 4523.0}
[2025-12-23T17:13:45.656461] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 7155.0}
[2025-12-23T17:13:45.656940] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.023, 'close': 14.03, 'volume': 2198.0}
[2025-12-23T17:13:45.657051] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.04, 'volume': 3161.0}
[2025-12-23T17:13:45.657157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 14.036, 'high': 14.036, 'low': 14.025, 'close': 14.025, 'volume': 6384.0}
[2025-12-23T17:13:45.657256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 14.025, 'high': 14.0298, 'low': 14.021, 'close': 14.025, 'volume': 5354.0}
[2025-12-23T17:13:45.657354] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 14.02, 'high': 14.0256, 'low': 14.015, 'close': 14.0256, 'volume': 5014.0}
[2025-12-23T17:13:45.658676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 9224.0}
[2025-12-23T17:13:45.658882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 14.015, 'high': 14.0154, 'low': 14.015, 'close': 14.015, 'volume': 2151.0}
[2025-12-23T17:13:45.659089] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 14.0158, 'high': 14.02, 'low': 14.0138, 'close': 14.015, 'volume': 17330.0}
[2025-12-23T17:13:45.659189] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 9539.0}
[2025-12-23T17:13:45.659286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 14.0155, 'high': 14.0158, 'low': 14.01, 'close': 14.01, 'volume': 4421.0}
[2025-12-23T17:13:45.659382] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 7970.0}
[2025-12-23T17:13:45.659481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 4378.0}
[2025-12-23T17:13:45.659616] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0101, 'close': 14.0101, 'volume': 1643.0}
[2025-12-23T17:13:45.659717] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.99, 'close': 13.99, 'volume': 15543.0}
[2025-12-23T17:13:45.659898] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2359.0}
[2025-12-23T17:13:45.660173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 13.98, 'high': 13.9886, 'low': 13.98, 'close': 13.985, 'volume': 3384.0}
[2025-12-23T17:13:45.660319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 13.9801, 'high': 13.9801, 'low': 13.97, 'close': 13.97, 'volume': 4269.0}
[2025-12-23T17:13:45.694377] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 13.975, 'high': 13.9844, 'low': 13.975, 'close': 13.9842, 'volume': 5271.0}
[2025-12-23T17:13:45.694701] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 4348.0}
[2025-12-23T17:13:45.694873] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.9715, 'volume': 3546.0}
[2025-12-23T17:13:45.695025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 13.9701, 'high': 14.0, 'low': 13.9701, 'close': 13.995, 'volume': 14203.0}
[2025-12-23T17:13:45.695161] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.9968, 'volume': 2021.0}
[2025-12-23T17:13:45.695268] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 13.9997, 'high': 13.9997, 'low': 13.9902, 'close': 13.995, 'volume': 3019.0}
[2025-12-23T17:13:45.695366] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 13.9901, 'high': 14.02, 'low': 13.9901, 'close': 14.02, 'volume': 4887.0}
[2025-12-23T17:13:45.695464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 14.015, 'high': 14.0193, 'low': 14.015, 'close': 14.0193, 'volume': 824.0}
[2025-12-23T17:13:45.695562] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 14.0163, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2174.0}
[2025-12-23T17:13:45.695685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 2811.0}
[2025-12-23T17:13:45.695784] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.005, 'volume': 6908.0}
[2025-12-23T17:13:45.695913] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 14.0025, 'high': 14.005, 'low': 14.0025, 'close': 14.005, 'volume': 3168.0}
[2025-12-23T17:13:45.696011] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.0077, 'volume': 843.0}
[2025-12-23T17:13:45.696144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 14.0, 'high': 14.0168, 'low': 13.995, 'close': 14.0168, 'volume': 9262.0}
[2025-12-23T17:13:45.696250] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 7654.0}
[2025-12-23T17:13:45.696393] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0147, 'close': 14.015, 'volume': 1790.0}
[2025-12-23T17:13:45.696595] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 14.0199, 'high': 14.0199, 'low': 14.01, 'close': 14.015, 'volume': 9172.0}
[2025-12-23T17:13:45.696708] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 14.0164, 'high': 14.02, 'low': 13.995, 'close': 14.005, 'volume': 10616.0}
[2025-12-23T17:13:45.696964] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.9906, 'volume': 3242.0}
[2025-12-23T17:13:45.697285] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 1365.0}
[2025-12-23T17:13:45.697389] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9909, 'close': 13.9909, 'volume': 3816.0}
[2025-12-23T17:13:45.697488] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.994, 'volume': 2500.0}
[2025-12-23T17:13:45.697621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 2898.0}
[2025-12-23T17:13:45.697725] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 13.9941, 'high': 13.9941, 'low': 13.98, 'close': 13.9892, 'volume': 6491.0}
[2025-12-23T17:13:45.697821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 3302.0}
[2025-12-23T17:13:45.697929] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 13.9885, 'high': 13.9885, 'low': 13.97, 'close': 13.985, 'volume': 7758.0}
[2025-12-23T17:13:45.698187] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 13.985, 'high': 13.9853, 'low': 13.96, 'close': 13.965, 'volume': 28327.0}
[2025-12-23T17:13:45.698288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 10746.0}
[2025-12-23T17:13:45.698387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.965, 'close': 13.965, 'volume': 1737.0}
[2025-12-23T17:13:45.698485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 13.9648, 'high': 13.9763, 'low': 13.9648, 'close': 13.975, 'volume': 2847.0}
[2025-12-23T17:13:45.698600] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.97, 'close': 13.985, 'volume': 10501.0}
[2025-12-23T17:13:45.698702] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.975, 'close': 13.985, 'volume': 22189.0}
[2025-12-23T17:13:45.698800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 13.985, 'high': 14.0055, 'low': 13.985, 'close': 14.005, 'volume': 12288.0}
[2025-12-23T17:13:45.698897] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.94, 'close': 13.95, 'volume': 29191.0}
[2025-12-23T17:13:45.698993] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 13.9429, 'high': 13.9429, 'low': 13.915, 'close': 13.915, 'volume': 7723.0}
[2025-12-23T17:13:45.699142] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2031.0}
[2025-12-23T17:13:45.699241] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 13.9101, 'high': 13.9185, 'low': 13.91, 'close': 13.9185, 'volume': 9212.0}
[2025-12-23T17:13:45.699340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.88, 'close': 13.895, 'volume': 29092.0}
[2025-12-23T17:13:45.699436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.915, 'volume': 8665.0}
[2025-12-23T17:13:45.699558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 5977.0}
[2025-12-23T17:13:45.699683] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 9785.0}
[2025-12-23T17:13:45.699951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.9237, 'close': 13.93, 'volume': 6413.0}
[2025-12-23T17:13:45.700055] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 13.935, 'high': 13.9392, 'low': 13.922, 'close': 13.933, 'volume': 2948.0}
[2025-12-23T17:13:45.700154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 2950.0}
[2025-12-23T17:13:45.700273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 13.9301, 'high': 13.9301, 'low': 13.92, 'close': 13.92, 'volume': 10963.0}
[2025-12-23T17:13:45.700363] [INFO ] [ORCH      ] AHH: Combined dataset has 89787 total records.
[2025-12-23T17:13:45.700470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 13.9227, 'high': 13.9229, 'low': 13.9, 'close': 13.905, 'volume': 5066.0}
[2025-12-23T17:13:45.700650] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 13.9099, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 5286.0}
[2025-12-23T17:13:45.700783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.9144, 'close': 13.915, 'volume': 5189.0}
[2025-12-23T17:13:45.700954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 13.9101, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 5103.0}
[2025-12-23T17:13:45.743809] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 13.9039, 'high': 13.9231, 'low': 13.9039, 'close': 13.915, 'volume': 3851.0}
[2025-12-23T17:13:45.777511] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 13.9139, 'high': 13.92, 'low': 13.9139, 'close': 13.915, 'volume': 1880.0}
[2025-12-23T17:13:45.800709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 13.915, 'high': 13.9199, 'low': 13.89, 'close': 13.89, 'volume': 27283.0}
[2025-12-23T17:13:45.835431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 4153.0}
[2025-12-23T17:13:45.858465] [DEBUG] [LOCAL     ] AIG: Loaded 115900 existing records from primary storage.
[2025-12-23T17:13:45.877456] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 13.895, 'high': 13.8999, 'low': 13.89, 'close': 13.89, 'volume': 3541.0}
[2025-12-23T17:13:45.889891] [INFO ] [ORCH      ] AIG: Loaded 115900 existing records.
[2025-12-23T17:13:45.914790] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 12299.0}
[2025-12-23T17:13:45.930207] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:45.983152] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 4798.0}
[2025-12-23T17:13:46.034754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 13.8901, 'high': 13.9, 'low': 13.89, 'close': 13.8949, 'volume': 26331.0}
[2025-12-23T17:13:46.085051] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.895, 'close': 13.905, 'volume': 21193.0}
[2025-12-23T17:13:46.111757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 13.9056, 'high': 13.9056, 'low': 13.89, 'close': 13.9, 'volume': 2397.0}
[2025-12-23T17:13:46.133275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.8907, 'volume': 7897.0}
[2025-12-23T17:13:46.138855] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 13.8999, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 1811.0}
[2025-12-23T17:13:46.179740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 13.895, 'high': 13.925, 'low': 13.895, 'close': 13.925, 'volume': 7465.0}
[2025-12-23T17:13:46.205488] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 13.9251, 'high': 13.9255, 'low': 13.9199, 'close': 13.925, 'volume': 3705.0}
[2025-12-23T17:13:46.232066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 13.93, 'high': 13.9394, 'low': 13.93, 'close': 13.9368, 'volume': 9185.0}
[2025-12-23T17:13:46.288085] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 3152.0}
[2025-12-23T17:13:46.327454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 2736.0}
[2025-12-23T17:13:46.333917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 4115.0}
[2025-12-23T17:13:46.356635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 13.935, 'high': 13.9356, 'low': 13.93, 'close': 13.93, 'volume': 2739.0}
[2025-12-23T17:13:46.415138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 13.9363, 'high': 13.95, 'low': 13.9363, 'close': 13.94, 'volume': 3794.0}
[2025-12-23T17:13:46.440633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 13.935, 'high': 13.9386, 'low': 13.925, 'close': 13.9386, 'volume': 5077.0}
[2025-12-23T17:13:46.478792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 13.935, 'high': 13.9476, 'low': 13.935, 'close': 13.9476, 'volume': 2123.0}
[2025-12-23T17:13:46.541381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.915, 'close': 13.9186, 'volume': 32814.0}
[2025-12-23T17:13:46.606675] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-23T17:13:46.607036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 11205.0}
[2025-12-23T17:13:46.607234] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 13.924, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 1846.0}
[2025-12-23T17:13:46.606453] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-23T17:13:46.609910] [DEBUG] [ORCH      ] AIFF: Retrieved 552 records for 2025-12.
[2025-12-23T17:13:46.712057] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 1727.0}
[2025-12-23T17:13:46.712144] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:46.756101] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-23T17:13:46.768312] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-23T17:13:46.767903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.9314, 'volume': 4554.0}
[2025-12-23T17:13:46.843865] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-23T17:13:46.859749] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-23T17:13:46.859883] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-23T17:13:46.838734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 3554.0}
[2025-12-23T17:13:46.868489] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 13.9264, 'high': 13.9264, 'low': 13.92, 'close': 13.92, 'volume': 9071.0}
[2025-12-23T17:13:46.868315] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.28, 'close': 1.28, 'volume': 8026.0}
[2025-12-23T17:13:46.890007] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3163.0}
[2025-12-23T17:13:46.912084] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9299, 'close': 13.93, 'volume': 3338.0}
[2025-12-23T17:13:46.924197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 963.0}
[2025-12-23T17:13:46.938430] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 3066.0}
[2025-12-23T17:13:46.900080] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.25, 'close': 1.2719, 'volume': 20716.0}
[2025-12-23T17:13:46.944834] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.26, 'close': 1.2699, 'volume': 3623.0}
[2025-12-23T17:13:46.950260] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 1.2673, 'high': 1.2673, 'low': 1.2673, 'close': 1.2673, 'volume': 419.0}
[2025-12-23T17:13:46.945015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 6610.0}
[2025-12-23T17:13:46.961155] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 13.9099, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 1295.0}
[2025-12-23T17:13:46.968510] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 1.2608, 'high': 1.2608, 'low': 1.2608, 'close': 1.2608, 'volume': 502.0}
[2025-12-23T17:13:46.971864] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 4689.0}
[2025-12-23T17:13:46.972220] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.91, 'volume': 2899.0}
[2025-12-23T17:13:46.972086] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 124.0}
[2025-12-23T17:13:46.972706] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 7803.0}
[2025-12-23T17:13:46.978190] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.27, 'close': 1.27, 'volume': 1400.0}
[2025-12-23T17:13:46.972851] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 4650.0}
[2025-12-23T17:13:46.988664] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 13.89, 'high': 13.8999, 'low': 13.885, 'close': 13.8999, 'volume': 10548.0}
[2025-12-23T17:13:46.994113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2371.0}
[2025-12-23T17:13:46.999369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8944, 'close': 13.895, 'volume': 2507.0}
[2025-12-23T17:13:46.993984] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 741.0}
[2025-12-23T17:13:47.018596] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 13.8999, 'high': 13.8999, 'low': 13.8944, 'close': 13.8956, 'volume': 2915.0}
[2025-12-23T17:13:47.026157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 13.8901, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 7648.0}
[2025-12-23T17:13:47.013262] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 1.2664, 'high': 1.2664, 'low': 1.2664, 'close': 1.2664, 'volume': 126.0}
[2025-12-23T17:13:47.026314] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 13.8901, 'high': 13.91, 'low': 13.8901, 'close': 13.91, 'volume': 5981.0}
[2025-12-23T17:13:47.051750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 3792.0}
[2025-12-23T17:13:47.056659] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9136, 'close': 13.915, 'volume': 2394.0}
[2025-12-23T17:13:47.056884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.92, 'volume': 8860.0}
[2025-12-23T17:13:47.051566] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 1.265, 'high': 1.266, 'low': 1.2601, 'close': 1.266, 'volume': 6900.0}
[2025-12-23T17:13:47.057144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 13.9205, 'high': 13.9377, 'low': 13.9205, 'close': 13.935, 'volume': 1408.0}
[2025-12-23T17:13:47.057321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 3110.0}
[2025-12-23T17:13:47.057476] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 13.945, 'high': 13.9596, 'low': 13.945, 'close': 13.955, 'volume': 6486.0}
[2025-12-23T17:13:47.057790] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 13.9599, 'high': 13.9599, 'low': 13.935, 'close': 13.935, 'volume': 5424.0}
[2025-12-23T17:13:47.057924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 13.9399, 'high': 13.9399, 'low': 13.925, 'close': 13.925, 'volume': 4754.0}
[2025-12-23T17:13:47.057666] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 1.2645, 'high': 1.2645, 'low': 1.2645, 'close': 1.2645, 'volume': 1001.0}
[2025-12-23T17:13:47.058177] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 1.26, 'high': 1.265, 'low': 1.26, 'close': 1.265, 'volume': 2370.0}
[2025-12-23T17:13:47.058320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.915, 'close': 13.9179, 'volume': 4873.0}
[2025-12-23T17:13:47.058422] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 1001.0}
[2025-12-23T17:13:47.058566] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 13.9175, 'high': 13.935, 'low': 13.9175, 'close': 13.935, 'volume': 4293.0}
[2025-12-23T17:13:47.058823] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 5921.0}
[2025-12-23T17:13:47.058711] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 1340.0}
[2025-12-23T17:13:47.059114] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 1.2515, 'high': 1.2515, 'low': 1.25, 'close': 1.25, 'volume': 9613.0}
[2025-12-23T17:13:47.059219] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.9366, 'volume': 5350.0}
[2025-12-23T17:13:47.059354] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 3169.0}
[2025-12-23T17:13:47.059631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9548, 'close': 13.96, 'volume': 1763.0}
[2025-12-23T17:13:47.059472] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 1.245, 'high': 1.25, 'low': 1.245, 'close': 1.2499, 'volume': 2627.0}
[2025-12-23T17:13:47.059798] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 2017.0}
[2025-12-23T17:13:47.060093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.9301, 'close': 13.935, 'volume': 7418.0}
[2025-12-23T17:13:47.060239] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 1585.0}
[2025-12-23T17:13:47.060377] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 1.25, 'high': 1.2745, 'low': 1.25, 'close': 1.2745, 'volume': 20330.0}
[2025-12-23T17:13:47.059942] [DEBUG] [LOCAL     ] AHH: Trimmed 89787 records to 89518 (keeping 300 days of data)
[2025-12-23T17:13:47.060636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9301, 'close': 13.945, 'volume': 12286.0}
[2025-12-23T17:13:47.060772] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9301, 'close': 13.9301, 'volume': 2115.0}
[2025-12-23T17:13:47.061349] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 1.2702, 'high': 1.2702, 'low': 1.2702, 'close': 1.2702, 'volume': 2135.0}
[2025-12-23T17:13:47.061215] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 3110.0}
[2025-12-23T17:13:47.061546] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.25, 'close': 1.25, 'volume': 10458.0}
[2025-12-23T17:13:47.061834] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 5084.0}
[2025-12-23T17:13:47.061955] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.91, 'close': 13.9265, 'volume': 3343.0}
[2025-12-23T17:13:47.061717] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 5014.0}
[2025-12-23T17:13:47.062094] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.26, 'close': 1.26, 'volume': 1055.0}
[2025-12-23T17:13:47.062207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 13.9225, 'high': 13.9225, 'low': 13.92, 'close': 13.92, 'volume': 1652.0}
[2025-12-23T17:13:47.062345] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2773.0}
[2025-12-23T17:13:47.062451] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 1.2525, 'high': 1.255, 'low': 1.2525, 'close': 1.255, 'volume': 4095.0}
[2025-12-23T17:13:47.062734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 13.9164, 'high': 13.9164, 'low': 13.91, 'close': 13.915, 'volume': 1852.0}
[2025-12-23T17:13:47.062625] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 217.0}
[2025-12-23T17:13:47.063162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 13.9144, 'high': 13.925, 'low': 13.9144, 'close': 13.925, 'volume': 2299.0}
[2025-12-23T17:13:47.063288] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 501.0}
[2025-12-23T17:13:47.063541] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 10589.0}
[2025-12-23T17:13:47.063439] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 1.2556, 'high': 1.2556, 'low': 1.2556, 'close': 1.2556, 'volume': 155.0}
[2025-12-23T17:13:47.063683] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.9056, 'volume': 3045.0}
[2025-12-23T17:13:47.063819] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 4798.0}
[2025-12-23T17:13:47.064114] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 1.265, 'high': 1.2699, 'low': 1.26, 'close': 1.2699, 'volume': 4100.0}
[2025-12-23T17:13:47.064259] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 1.2644, 'high': 1.2644, 'low': 1.2644, 'close': 1.2644, 'volume': 250.0}
[2025-12-23T17:13:47.063975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.8936, 'close': 13.9, 'volume': 8751.0}
[2025-12-23T17:13:47.064451] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 225.0}
[2025-12-23T17:13:47.064649] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 5574.0}
[2025-12-23T17:13:47.064819] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 13.9092, 'high': 13.9092, 'low': 13.9, 'close': 13.9, 'volume': 1251.0}
[2025-12-23T17:13:47.064982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 13.905, 'high': 13.9098, 'low': 13.905, 'close': 13.9098, 'volume': 2389.0}
[2025-12-23T17:13:47.065147] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 2623.0}
[2025-12-23T17:13:47.065299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 13.905, 'high': 13.9098, 'low': 13.905, 'close': 13.9051, 'volume': 3191.0}
[2025-12-23T17:13:47.065499] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 13.9036, 'high': 13.905, 'low': 13.9036, 'close': 13.905, 'volume': 1725.0}
[2025-12-23T17:13:47.065661] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 115.0}
[2025-12-23T17:13:47.065837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 13.9057, 'high': 13.92, 'low': 13.9057, 'close': 13.92, 'volume': 11098.0}
[2025-12-23T17:13:47.066015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 4544.0}
[2025-12-23T17:13:47.066188] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 1.2622, 'high': 1.2622, 'low': 1.2622, 'close': 1.2622, 'volume': 2000.0}
[2025-12-23T17:13:47.066370] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 13.9344, 'high': 13.95, 'low': 13.9344, 'close': 13.945, 'volume': 10426.0}
[2025-12-23T17:13:47.066543] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 1.2601, 'high': 1.2601, 'low': 1.2601, 'close': 1.2601, 'volume': 1226.0}
[2025-12-23T17:13:47.120464] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 1.252, 'high': 1.252, 'low': 1.252, 'close': 1.252, 'volume': 2270.0}
[2025-12-23T17:13:47.120271] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 4140.0}
[2025-12-23T17:13:47.128665] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.25, 'close': 1.25, 'volume': 7926.0}
[2025-12-23T17:13:47.129173] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 1793.0}
[2025-12-23T17:13:47.129369] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 1.24, 'high': 1.25, 'low': 1.23, 'close': 1.2301, 'volume': 5350.0}
[2025-12-23T17:13:47.157696] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 202.0}
[2025-12-23T17:13:47.156690] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.935, 'close': 13.935, 'volume': 2571.0}
[2025-12-23T17:13:47.158176] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 1.2315, 'high': 1.2315, 'low': 1.2315, 'close': 1.2315, 'volume': 5000.0}
[2025-12-23T17:13:47.162875] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 1290.0}
[2025-12-23T17:13:47.163022] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 4923.0}
[2025-12-23T17:13:47.163619] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 1.2215, 'high': 1.2215, 'low': 1.2215, 'close': 1.2215, 'volume': 1330.0}
[2025-12-23T17:13:47.163800] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 2207.0}
[2025-12-23T17:13:47.163952] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 1.2256, 'high': 1.2256, 'low': 1.2256, 'close': 1.2256, 'volume': 240.0}
[2025-12-23T17:13:47.164080] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 1.2236, 'high': 1.2236, 'low': 1.2236, 'close': 1.2236, 'volume': 1021.0}
[2025-12-23T17:13:47.162739] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.944, 'volume': 4518.0}
[2025-12-23T17:13:47.164653] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9436, 'close': 13.9436, 'volume': 1591.0}
[2025-12-23T17:13:47.164796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 2680.0}
[2025-12-23T17:13:47.164923] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 1.2287, 'high': 1.2287, 'low': 1.2287, 'close': 1.2287, 'volume': 104.0}
[2025-12-23T17:13:47.171697] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 1.2275, 'high': 1.2275, 'low': 1.2244, 'close': 1.2244, 'volume': 287.0}
[2025-12-23T17:13:47.171842] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 13.9344, 'high': 13.935, 'low': 13.9344, 'close': 13.935, 'volume': 761.0}
[2025-12-23T17:13:47.172050] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 10000.0}
[2025-12-23T17:13:47.174766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 13.935, 'high': 13.9382, 'low': 13.9344, 'close': 13.9355, 'volume': 2803.0}
[2025-12-23T17:13:47.174920] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 1.2248, 'high': 1.2248, 'low': 1.2248, 'close': 1.2248, 'volume': 575.0}
[2025-12-23T17:13:47.175049] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 13.935, 'high': 13.9375, 'low': 13.9316, 'close': 13.9316, 'volume': 1923.0}
[2025-12-23T17:13:47.183763] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.21, 'close': 1.21, 'volume': 3186.0}
[2025-12-23T17:13:47.185369] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 701.0}
[2025-12-23T17:13:47.186156] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 13.9325, 'high': 13.945, 'low': 13.9325, 'close': 13.945, 'volume': 3900.0}
[2025-12-23T17:13:47.186036] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 100.0}
[2025-12-23T17:13:47.194394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 1129.0}
[2025-12-23T17:13:47.194558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9341, 'close': 13.935, 'volume': 4030.0}
[2025-12-23T17:13:47.194716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 1430.0}
[2025-12-23T17:13:47.194258] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 1.2243, 'high': 1.2243, 'low': 1.2243, 'close': 1.2243, 'volume': 901.0}
[2025-12-23T17:13:47.194956] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 1.2256, 'high': 1.2256, 'low': 1.2256, 'close': 1.2256, 'volume': 400.0}
[2025-12-23T17:13:47.194833] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 13.9301, 'high': 13.9356, 'low': 13.92, 'close': 13.925, 'volume': 7782.0}
[2025-12-23T17:13:47.195202] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 1354.0}
[2025-12-23T17:13:47.195098] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9131, 'close': 13.9131, 'volume': 9726.0}
[2025-12-23T17:13:47.195319] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 270.0}
[2025-12-23T17:13:47.255601] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 100.0}
[2025-12-23T17:13:47.255759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 1220.0}
[2025-12-23T17:13:47.256158] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 13.92, 'high': 13.9256, 'low': 13.92, 'close': 13.9231, 'volume': 2792.0}
[2025-12-23T17:13:47.256283] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 1.2228, 'high': 1.2228, 'low': 1.2228, 'close': 1.2228, 'volume': 501.0}
[2025-12-23T17:13:47.283382] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 4352.0}
[2025-12-23T17:13:47.283170] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 1.2252, 'high': 1.2252, 'low': 1.2252, 'close': 1.2252, 'volume': 100.0}
[2025-12-23T17:13:47.283699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.9201, 'close': 13.925, 'volume': 2880.0}
[2025-12-23T17:13:47.289331] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 500.0}
[2025-12-23T17:13:47.296289] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 750.0}
[2025-12-23T17:13:47.298837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 473.0}
[2025-12-23T17:13:47.305263] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 1.21, 'high': 1.2101, 'low': 1.2099, 'close': 1.21, 'volume': 6914.0}
[2025-12-23T17:13:47.306093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.9354, 'volume': 4222.0}
[2025-12-23T17:13:47.305712] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 1000.0}
[2025-12-23T17:13:47.306623] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 3435.0}
[2025-12-23T17:13:47.307412] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9435, 'close': 13.9464, 'volume': 4002.0}
[2025-12-23T17:13:47.306748] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 1.2115, 'high': 1.2115, 'low': 1.2115, 'close': 1.2115, 'volume': 100.0}
[2025-12-23T17:13:47.309145] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 5748.0}
[2025-12-23T17:13:47.310110] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 401.0}
[2025-12-23T17:13:47.311965] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 1.222, 'high': 1.222, 'low': 1.222, 'close': 1.222, 'volume': 700.0}
[2025-12-23T17:13:47.312732] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 1.2135, 'high': 1.2135, 'low': 1.2135, 'close': 1.2135, 'volume': 226.0}
[2025-12-23T17:13:47.313490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.96, 'volume': 11924.0}
[2025-12-23T17:13:47.314318] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 1.215, 'high': 1.2165, 'low': 1.215, 'close': 1.2165, 'volume': 1021.0}
[2025-12-23T17:13:47.314816] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 500.0}
[2025-12-23T17:13:47.315698] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 1.2271, 'high': 1.2271, 'low': 1.2271, 'close': 1.2271, 'volume': 200.0}
[2025-12-23T17:13:47.317434] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 126.0}
[2025-12-23T17:13:47.316170] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 3359.0}
[2025-12-23T17:13:47.318495] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 1.2215, 'high': 1.2215, 'low': 1.2215, 'close': 1.2215, 'volume': 135.0}
[2025-12-23T17:13:47.318710] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 5401.0}
[2025-12-23T17:13:47.319248] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.205, 'close': 1.205, 'volume': 1552.0}
[2025-12-23T17:13:47.319413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.962, 'volume': 11345.0}
[2025-12-23T17:13:47.323771] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 1.205, 'high': 1.205, 'low': 1.2, 'close': 1.205, 'volume': 2401.0}
[2025-12-23T17:13:47.324236] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 15992.0}
[2025-12-23T17:13:47.323955] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 186.0}
[2025-12-23T17:13:47.324477] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9506, 'close': 13.9506, 'volume': 1560.0}
[2025-12-23T17:13:47.324655] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 1.2, 'high': 1.206, 'low': 1.2, 'close': 1.206, 'volume': 680.0}
[2025-12-23T17:13:47.324775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 13.955, 'high': 13.9755, 'low': 13.9501, 'close': 13.975, 'volume': 10913.0}
[2025-12-23T17:13:47.324968] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 1000.0}
[2025-12-23T17:13:47.374762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 13.97, 'high': 13.9799, 'low': 13.97, 'close': 13.9702, 'volume': 4515.0}
[2025-12-23T17:13:47.383143] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9699, 'close': 13.975, 'volume': 6767.0}
[2025-12-23T17:13:47.374602] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 1000.0}
[2025-12-23T17:13:47.383953] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 1.2039, 'high': 1.2039, 'low': 1.2039, 'close': 1.2039, 'volume': 270.0}
[2025-12-23T17:13:47.411950] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 13.975, 'high': 13.9856, 'low': 13.975, 'close': 13.98, 'volume': 3260.0}
[2025-12-23T17:13:47.417545] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.975, 'close': 13.99, 'volume': 7614.0}
[2025-12-23T17:13:47.417385] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 1.2173, 'high': 1.2173, 'low': 1.2173, 'close': 1.2173, 'volume': 270.0}
[2025-12-23T17:13:47.418061] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 14.0, 'volume': 9236.0}
[2025-12-23T17:13:47.418870] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 301.0}
[2025-12-23T17:13:47.418488] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 14.0055, 'high': 14.025, 'low': 14.0055, 'close': 14.025, 'volume': 9103.0}
[2025-12-23T17:13:47.422262] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0242, 'close': 14.03, 'volume': 2578.0}
[2025-12-23T17:13:47.422127] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 10465.0}
[2025-12-23T17:13:47.424065] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 3559.0}
[2025-12-23T17:13:47.424697] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 1.2, 'high': 1.22, 'low': 1.1999, 'close': 1.22, 'volume': 10933.0}
[2025-12-23T17:13:47.424195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 1180.0}
[2025-12-23T17:13:47.425697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.02, 'close': 14.04, 'volume': 13896.0}
[2025-12-23T17:13:47.428000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 14.0342, 'high': 14.035, 'low': 14.0342, 'close': 14.035, 'volume': 2524.0}
[2025-12-23T17:13:47.428960] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 14.0386, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 1789.0}
[2025-12-23T17:13:47.427548] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 1.2032, 'high': 1.2032, 'low': 1.2032, 'close': 1.2032, 'volume': 407.0}
[2025-12-23T17:13:47.439831] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 4424.0}
[2025-12-23T17:13:47.440692] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 520.0}
[2025-12-23T17:13:47.438934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 14.0442, 'high': 14.055, 'low': 14.0442, 'close': 14.045, 'volume': 6271.0}
[2025-12-23T17:13:47.456347] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7703.0}
[2025-12-23T17:13:47.456553] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 6795.0}
[2025-12-23T17:13:47.459798] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 8217.0}
[2025-12-23T17:13:47.448863] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 501.0}
[2025-12-23T17:13:47.460324] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 560.0}
[2025-12-23T17:13:47.460644] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.195, 'close': 1.195, 'volume': 850.0}
[2025-12-23T17:13:47.460462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 8433.0}
[2025-12-23T17:13:47.461703] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 1.1967, 'high': 1.1967, 'low': 1.1967, 'close': 1.1967, 'volume': 100.0}
[2025-12-23T17:13:47.461846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 4033.0}
[2025-12-23T17:13:47.464969] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 801.0}
[2025-12-23T17:13:47.465302] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 201.0}
[2025-12-23T17:13:47.465185] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.0551, 'volume': 1882.0}
[2025-12-23T17:13:47.466784] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.18, 'volume': 1809.0}
[2025-12-23T17:13:47.468819] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 1.1844, 'high': 1.1844, 'low': 1.1844, 'close': 1.1844, 'volume': 606.0}
[2025-12-23T17:13:47.467824] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-23T17:13:47.469841] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 550.0}
[2025-12-23T17:13:47.469995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 7935.0}
[2025-12-23T17:13:47.470653] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 400.0}
[2025-12-23T17:13:47.479529] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0401, 'close': 14.045, 'volume': 6761.0}
[2025-12-23T17:13:47.480116] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.02, 'close': 14.025, 'volume': 7580.0}
[2025-12-23T17:13:47.480497] [DEBUG] [ORCH      ] AIG: Retrieved 2704 records for 2025-12.
[2025-12-23T17:13:47.481059] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 14.0238, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 8830.0}
[2025-12-23T17:13:47.481720] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1416.0}
[2025-12-23T17:13:47.482717] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 1.18, 'high': 1.195, 'low': 1.18, 'close': 1.195, 'volume': 7120.0}
[2025-12-23T17:13:47.484232] [INFO ] [ORCH      ] AIFF: Adding 102 new records, updating 0 existing records.
[2025-12-23T17:13:47.484181] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 14.025, 'high': 14.0257, 'low': 14.025, 'close': 14.025, 'volume': 1516.0}
[2025-12-23T17:13:47.535938] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 11808.0}
[2025-12-23T17:13:47.566836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2047.0}
[2025-12-23T17:13:47.589706] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 14.015, 'high': 14.0386, 'low': 14.015, 'close': 14.0386, 'volume': 7931.0}
[2025-12-23T17:13:47.599340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.025, 'close': 14.025, 'volume': 8341.0}
[2025-12-23T17:13:47.623632] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0, 'close': 14.0, 'volume': 4844.0}
[2025-12-23T17:13:47.623882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 14.008, 'high': 14.01, 'low': 13.985, 'close': 13.985, 'volume': 11002.0}
[2025-12-23T17:13:47.624073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 13.9846, 'high': 13.985, 'low': 13.9846, 'close': 13.985, 'volume': 1881.0}
[2025-12-23T17:13:47.624248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 13.9852, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 5683.0}
[2025-12-23T17:13:47.677626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.9934, 'close': 13.9958, 'volume': 18746.0}
[2025-12-23T17:13:47.698465] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9942, 'close': 13.995, 'volume': 2888.0}
[2025-12-23T17:13:47.722876] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 13.9951, 'high': 14.02, 'low': 13.995, 'close': 14.02, 'volume': 7997.0}
[2025-12-23T17:13:47.759132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 12425.0}
[2025-12-23T17:13:47.770621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 14.015, 'high': 14.0188, 'low': 14.015, 'close': 14.0188, 'volume': 3512.0}
[2025-12-23T17:13:47.776517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 7251.0}
[2025-12-23T17:13:47.770370] [INFO ] [ORCH      ] AIFF: Combined dataset has 48382 total records.
[2025-12-23T17:13:47.816555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 14.015, 'high': 14.0198, 'low': 14.0144, 'close': 14.0198, 'volume': 4868.0}
[2025-12-23T17:13:47.827612] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 14.0197, 'high': 14.0252, 'low': 14.015, 'close': 14.0252, 'volume': 9368.0}
[2025-12-23T17:13:47.867463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.015, 'close': 14.0299, 'volume': 9894.0}
[2025-12-23T17:13:47.909625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0204, 'close': 14.0265, 'volume': 1612.0}
[2025-12-23T17:13:47.975599] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 14.0267, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 10057.0}
[2025-12-23T17:13:47.990601] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 14.0399, 'high': 14.085, 'low': 14.0347, 'close': 14.065, 'volume': 43839.0}
[2025-12-23T17:13:47.996211] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 14.06, 'high': 14.0799, 'low': 14.055, 'close': 14.0799, 'volume': 26772.0}
[2025-12-23T17:13:48.034330] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 86.41, 'high': 86.63, 'low': 85.94, 'close': 86.63, 'volume': 33710.0}
[2025-12-23T17:13:48.033955] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.075, 'volume': 14115.0}
[2025-12-23T17:13:48.058142] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.05, 'close': 14.065, 'volume': 40613.0}
[2025-12-23T17:13:48.073931] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 86.87, 'high': 86.87, 'low': 86.7, 'close': 86.7, 'volume': 2226.0}
[2025-12-23T17:13:48.070717] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 14.069, 'high': 14.0899, 'low': 14.069, 'close': 14.075, 'volume': 10411.0}
[2025-12-23T17:13:48.074458] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 14133.0}
[2025-12-23T17:13:48.075194] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 86.7, 'high': 86.745, 'low': 86.695, 'close': 86.695, 'volume': 1315.0}
[2025-12-23T17:13:48.083308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 14.0899, 'high': 14.0899, 'low': 14.02, 'close': 14.025, 'volume': 32705.0}
[2025-12-23T17:13:48.084736] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.0199, 'volume': 9122.0}
[2025-12-23T17:13:48.097047] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.005, 'close': 14.005, 'volume': 41702.0}
[2025-12-23T17:13:48.114089] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:48.109960] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.69, 'close': 86.69, 'volume': 446.0}
[2025-12-23T17:13:48.116426] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 86.695, 'high': 86.695, 'low': 86.69, 'close': 86.69, 'volume': 539.0}
[2025-12-23T17:13:48.116612] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 14.0, 'high': 14.0099, 'low': 13.995, 'close': 13.995, 'volume': 14850.0}
[2025-12-23T17:13:48.127697] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 86.69, 'high': 86.72, 'low': 86.49, 'close': 86.56, 'volume': 6398.0}
[2025-12-23T17:13:48.146659] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.9801, 'close': 13.995, 'volume': 33588.0}
[2025-12-23T17:13:48.158175] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 86.63, 'high': 86.645, 'low': 86.615, 'close': 86.645, 'volume': 1396.0}
[2025-12-23T17:13:48.177396] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 21077.0}
[2025-12-23T17:13:48.188218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 86.57, 'high': 86.59, 'low': 86.51, 'close': 86.51, 'volume': 4215.0}
[2025-12-23T17:13:48.188647] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.97, 'close': 13.99, 'volume': 39487.0}
[2025-12-23T17:13:48.215673] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 13.985, 'high': 14.035, 'low': 13.985, 'close': 14.03, 'volume': 61377.0}
[2025-12-23T17:13:48.210353] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 86.595, 'high': 86.6, 'low': 86.59, 'close': 86.6, 'volume': 2509.0}
[2025-12-23T17:13:48.221598] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.4, 'close': 86.42, 'volume': 2166.0}
[2025-12-23T17:13:48.229692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.0099, 'close': 14.015, 'volume': 64106.0}
[2025-12-23T17:13:48.229949] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 86.405, 'high': 86.49, 'low': 86.32, 'close': 86.455, 'volume': 6058.0}
[2025-12-23T17:13:48.255100] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.0001, 'close': 14.035, 'volume': 91112.0}
[2025-12-23T17:13:48.254958] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 86.4432, 'high': 86.47, 'low': 86.4432, 'close': 86.47, 'volume': 1273.0}
[2025-12-23T17:13:48.279227] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-23T17:13:48.284610] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 86.465, 'high': 86.52, 'low': 86.41, 'close': 86.52, 'volume': 5524.0}
[2025-12-23T17:13:48.315769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.43, 'close': 86.435, 'volume': 5005.0}
[2025-12-23T17:13:48.318590] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 86.445, 'high': 86.45, 'low': 86.445, 'close': 86.45, 'volume': 869.0}
[2025-12-23T17:13:48.353027] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 86.4, 'high': 86.42, 'low': 86.385, 'close': 86.42, 'volume': 3011.0}
[2025-12-23T17:13:48.386553] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 86.4, 'high': 86.42, 'low': 86.4, 'close': 86.42, 'volume': 792.0}
[2025-12-23T17:13:48.411833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 86.42, 'high': 86.44, 'low': 86.34, 'close': 86.34, 'volume': 4803.0}
[2025-12-23T17:13:48.412050] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 1289.0}
[2025-12-23T17:13:48.426668] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 86.31, 'high': 86.41, 'low': 86.31, 'close': 86.41, 'volume': 3403.0}
[2025-12-23T17:13:48.442224] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 86.46, 'high': 86.47, 'low': 86.45, 'close': 86.45, 'volume': 2824.0}
[2025-12-23T17:13:48.454301] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.465, 'close': 86.47, 'volume': 3180.0}
[2025-12-23T17:13:48.466921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 86.43, 'high': 86.49, 'low': 86.43, 'close': 86.49, 'volume': 940.0}
[2025-12-23T17:13:48.467212] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 86.51, 'high': 86.56, 'low': 86.51, 'close': 86.56, 'volume': 1642.0}
[2025-12-23T17:13:48.467368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.45, 'close': 86.49, 'volume': 8218.0}
[2025-12-23T17:13:48.467522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 86.525, 'high': 86.55, 'low': 86.525, 'close': 86.55, 'volume': 1415.0}
[2025-12-23T17:13:48.467938] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 86.55, 'high': 86.58, 'low': 86.54, 'close': 86.58, 'volume': 2782.0}
[2025-12-23T17:13:48.467983] [DEBUG] [LOCAL     ] AHH: Primary data saved (89518 records).
[2025-12-23T17:13:48.483868] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 86.55, 'high': 86.57, 'low': 86.52, 'close': 86.57, 'volume': 6313.0}
[2025-12-23T17:13:48.489073] [INFO ] [ORCH      ] AI: Combined dataset has 117131 total records.
[2025-12-23T17:13:48.513788] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 86.545, 'high': 86.59, 'low': 86.545, 'close': 86.575, 'volume': 5820.0}
[2025-12-23T17:13:48.489150] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-23T17:13:48.530028] [INFO ] [ORCH      ] Update Progress: 105/3565 symbols completed. AHH took 10.4s. Estimated remaining: 2h 4m 30s. Rate: 27.8 symbols/min
[2025-12-23T17:13:48.519447] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 86.575, 'high': 86.6, 'low': 86.56, 'close': 86.56, 'volume': 4070.0}
[2025-12-23T17:13:48.578639] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-23T17:13:48.576537] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 86.58, 'high': 86.61, 'low': 86.535, 'close': 86.5527, 'volume': 3802.0}
[2025-12-23T17:13:48.578747] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-23T17:13:48.600620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.52, 'volume': 2802.0}
[2025-12-23T17:13:48.600882] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-23T17:13:48.600833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 86.525, 'high': 86.575, 'low': 86.51, 'close': 86.575, 'volume': 4794.0}
[2025-12-23T17:13:48.720018] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.49, 'close': 86.518, 'volume': 7148.0}
[2025-12-23T17:13:48.771771] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 86.53, 'high': 86.55, 'low': 86.51, 'close': 86.51, 'volume': 2608.0}
[2025-12-23T17:13:48.796542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 86.51, 'high': 86.535, 'low': 86.5, 'close': 86.535, 'volume': 2064.0}
[2025-12-23T17:13:48.842823] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.51, 'close': 86.52, 'volume': 4951.0}
[2025-12-23T17:13:48.915229] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 86.51, 'high': 86.54, 'low': 86.51, 'close': 86.54, 'volume': 2100.0}
[2025-12-23T17:13:48.990120] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.52, 'close': 86.53, 'volume': 4717.0}
[2025-12-23T17:13:49.023145] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.475, 'close': 86.475, 'volume': 2426.0}
[2025-12-23T17:13:49.059880] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:49.044099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 86.46, 'high': 86.465, 'low': 86.44, 'close': 86.44, 'volume': 2244.0}
[2025-12-23T17:13:49.082218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 86.49, 'high': 86.55, 'low': 86.46, 'close': 86.52, 'volume': 9247.0}
[2025-12-23T17:13:49.088211] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:49.108394] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 86.5, 'high': 86.53, 'low': 86.5, 'close': 86.53, 'volume': 1883.0}
[2025-12-23T17:13:49.116113] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 86.5351, 'high': 86.5351, 'low': 86.5, 'close': 86.5, 'volume': 1547.0}
[2025-12-23T17:13:49.163873] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.475, 'close': 86.475, 'volume': 1502.0}
[2025-12-23T17:13:49.211486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 418.0}
[2025-12-23T17:13:49.211701] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 86.475, 'high': 86.475, 'low': 86.47, 'close': 86.475, 'volume': 954.0}
[2025-12-23T17:13:49.217024] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 86.475, 'high': 86.475, 'low': 86.475, 'close': 86.475, 'volume': 1273.0}
[2025-12-23T17:13:49.217202] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 86.4407, 'high': 86.48, 'low': 86.43, 'close': 86.43, 'volume': 4846.0}
[2025-12-23T17:13:49.238405] [DEBUG] [LOCAL     ] AIMD: Loaded 21052 existing records from primary storage.
[2025-12-23T17:13:49.237855] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 86.43, 'high': 86.505, 'low': 86.43, 'close': 86.505, 'volume': 3664.0}
[2025-12-23T17:13:49.238616] [DEBUG] [LOCAL     ] AIFF: Trimmed 48382 records to 48362 (keeping 300 days of data)
[2025-12-23T17:13:49.249123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.5, 'close': 86.5, 'volume': 3958.0}
[2025-12-23T17:13:49.254413] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 86.528, 'high': 86.528, 'low': 86.48, 'close': 86.48, 'volume': 393.0}
[2025-12-23T17:13:49.254674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.47, 'close': 86.47, 'volume': 1864.0}
[2025-12-23T17:13:49.260183] [INFO ] [ORCH      ] AIMD: Loaded 21052 existing records.
[2025-12-23T17:13:49.279060] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 471.0}
[2025-12-23T17:13:49.290482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.4, 'close': 86.4, 'volume': 5541.0}
[2025-12-23T17:13:49.406888] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 86.3601, 'high': 86.37, 'low': 86.3601, 'close': 86.37, 'volume': 465.0}
[2025-12-23T17:13:49.495356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.37, 'close': 86.395, 'volume': 736.0}
[2025-12-23T17:13:49.559119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 86.395, 'high': 86.395, 'low': 86.33, 'close': 86.355, 'volume': 4914.0}
[2025-12-23T17:13:49.590850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.285, 'close': 86.29, 'volume': 1611.0}
[2025-12-23T17:13:49.606335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 86.2501, 'high': 86.2501, 'low': 86.2501, 'close': 86.2501, 'volume': 643.0}
[2025-12-23T17:13:49.646024] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 86.33, 'high': 86.42, 'low': 86.33, 'close': 86.42, 'volume': 4653.0}
[2025-12-23T17:13:49.725473] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 86.44, 'high': 86.45, 'low': 86.43, 'close': 86.44, 'volume': 1972.0}
[2025-12-23T17:13:49.796307] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 86.42, 'high': 86.425, 'low': 86.39, 'close': 86.39, 'volume': 2281.0}
[2025-12-23T17:13:49.808616] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 86.39, 'high': 86.4075, 'low': 86.39, 'close': 86.4075, 'volume': 977.0}
[2025-12-23T17:13:49.842238] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-23T17:13:49.854680] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-23T17:13:49.870796] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-23T17:13:49.865654] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 86.385, 'high': 86.4, 'low': 86.385, 'close': 86.4, 'volume': 488.0}
[2025-12-23T17:13:49.890718] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 86.43, 'high': 86.45, 'low': 86.43, 'close': 86.45, 'volume': 5033.0}
[2025-12-23T17:13:49.914966] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 86.4258, 'high': 86.475, 'low': 86.4258, 'close': 86.475, 'volume': 1643.0}
[2025-12-23T17:13:49.956123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 86.475, 'high': 86.48, 'low': 86.45, 'close': 86.45, 'volume': 3174.0}
[2025-12-23T17:13:50.033810] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-23T17:13:50.020947] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 86.49, 'high': 86.52, 'low': 86.49, 'close': 86.49, 'volume': 2435.0}
[2025-12-23T17:13:50.050287] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 86.505, 'high': 86.505, 'low': 86.48, 'close': 86.4975, 'volume': 6987.0}
[2025-12-23T17:13:50.055721] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 86.49, 'high': 86.54, 'low': 86.485, 'close': 86.54, 'volume': 5213.0}
[2025-12-23T17:13:50.039292] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:50.059458] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 86.56, 'high': 86.59, 'low': 86.52, 'close': 86.54, 'volume': 6076.0}
[2025-12-23T17:13:50.062107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.48, 'close': 86.48, 'volume': 1771.0}
[2025-12-23T17:13:50.061919] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-23T17:13:50.062785] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-23T17:13:50.075035] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 86.48, 'high': 86.4893, 'low': 86.46, 'close': 86.47, 'volume': 8764.0}
[2025-12-23T17:13:50.086350] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.42, 'close': 86.42, 'volume': 2681.0}
[2025-12-23T17:13:50.086819] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.46, 'close': 86.46, 'volume': 208.0}
[2025-12-23T17:13:50.105010] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 86.46, 'high': 86.58, 'low': 86.46, 'close': 86.56, 'volume': 8910.0}
[2025-12-23T17:13:50.118990] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 86.5799, 'high': 86.5799, 'low': 86.56, 'close': 86.56, 'volume': 853.0}
[2025-12-23T17:13:50.129464] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.54, 'close': 86.5632, 'volume': 5735.0}
[2025-12-23T17:13:50.131068] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.53, 'close': 86.53, 'volume': 3588.0}
[2025-12-23T17:13:50.131704] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.51, 'close': 86.525, 'volume': 4273.0}
[2025-12-23T17:13:50.151430] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 86.525, 'high': 86.59, 'low': 86.525, 'close': 86.58, 'volume': 8739.0}
[2025-12-23T17:13:50.165762] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 86.585, 'high': 86.61, 'low': 86.55, 'close': 86.607, 'volume': 11077.0}
[2025-12-23T17:13:50.165946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.48, 'close': 86.515, 'volume': 5048.0}
[2025-12-23T17:13:50.166070] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 86.5204, 'high': 86.545, 'low': 86.5204, 'close': 86.525, 'volume': 3013.0}
[2025-12-23T17:13:50.166285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 86.529, 'high': 86.57, 'low': 86.529, 'close': 86.57, 'volume': 5081.0}
[2025-12-23T17:13:50.212552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.55, 'close': 86.5575, 'volume': 3236.0}
[2025-12-23T17:13:50.221785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 86.56, 'high': 86.58, 'low': 86.54, 'close': 86.58, 'volume': 6402.0}
[2025-12-23T17:13:50.247663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.55, 'close': 86.55, 'volume': 1792.0}
[2025-12-23T17:13:50.247812] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.48, 'close': 86.48, 'volume': 4320.0}
[2025-12-23T17:13:50.248683] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 86.485, 'high': 86.51, 'low': 86.44, 'close': 86.45, 'volume': 4568.0}
[2025-12-23T17:13:50.247447] [DEBUG] [LOCAL     ] AI: Trimmed 117131 records to 116741 (keeping 300 days of data)
[2025-12-23T17:13:50.261739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.43, 'close': 86.43, 'volume': 892.0}
[2025-12-23T17:13:50.270532] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 86.4399, 'high': 86.45, 'low': 86.4301, 'close': 86.45, 'volume': 1846.0}
[2025-12-23T17:13:50.322344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.45, 'close': 86.45, 'volume': 1265.0}
[2025-12-23T17:13:50.331763] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 86.435, 'high': 86.435, 'low': 86.39, 'close': 86.39, 'volume': 2249.0}
[2025-12-23T17:13:50.362927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 86.385, 'high': 86.41, 'low': 86.38, 'close': 86.39, 'volume': 4928.0}
[2025-12-23T17:13:50.363118] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 86.395, 'high': 86.4, 'low': 86.37, 'close': 86.4, 'volume': 3013.0}
[2025-12-23T17:13:50.363521] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 86.41, 'high': 86.42, 'low': 86.4, 'close': 86.4, 'volume': 5211.0}
[2025-12-23T17:13:50.364966] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 86.4, 'high': 86.47, 'low': 86.4, 'close': 86.47, 'volume': 2441.0}
[2025-12-23T17:13:50.367157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 86.455, 'high': 86.5, 'low': 86.455, 'close': 86.49, 'volume': 1985.0}
[2025-12-23T17:13:50.368391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.455, 'close': 86.49, 'volume': 6094.0}
[2025-12-23T17:13:50.373679] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 86.47, 'high': 86.485, 'low': 86.46, 'close': 86.46, 'volume': 5245.0}
[2025-12-23T17:13:50.374252] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.4604, 'close': 86.4604, 'volume': 1517.0}
[2025-12-23T17:13:50.377185] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 86.48, 'high': 86.51, 'low': 86.48, 'close': 86.5, 'volume': 1996.0}
[2025-12-23T17:13:50.377648] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 86.52, 'high': 86.57, 'low': 86.52, 'close': 86.57, 'volume': 4881.0}
[2025-12-23T17:13:50.404981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.56, 'close': 86.56, 'volume': 4617.0}
[2025-12-23T17:13:50.410843] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.55, 'close': 86.57, 'volume': 2341.0}
[2025-12-23T17:13:50.430792] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.52, 'close': 86.545, 'volume': 2797.0}
[2025-12-23T17:13:50.435809] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.485, 'close': 86.485, 'volume': 1450.0}
[2025-12-23T17:13:50.438255] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 1852.0}
[2025-12-23T17:13:50.440685] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 86.53, 'high': 86.55, 'low': 86.53, 'close': 86.53, 'volume': 1482.0}
[2025-12-23T17:13:50.450665] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.54, 'close': 86.55, 'volume': 1228.0}
[2025-12-23T17:13:50.500607] [DEBUG] [LOCAL     ] AIFF: Primary data saved (48362 records).
[2025-12-23T17:13:50.509670] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.53, 'close': 86.55, 'volume': 2592.0}
[2025-12-23T17:13:50.509767] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-23T17:13:50.514831] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 86.55, 'high': 86.58, 'low': 86.53, 'close': 86.53, 'volume': 3293.0}
[2025-12-23T17:13:50.514411] [INFO ] [ORCH      ] Update Progress: 106/3565 symbols completed. AIFF took 5.8s. Estimated remaining: 2h 4m 23s. Rate: 27.8 symbols/min
[2025-12-23T17:13:50.520219] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.51, 'close': 86.52, 'volume': 1777.0}
[2025-12-23T17:13:50.575739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.51, 'close': 86.51, 'volume': 1577.0}
[2025-12-23T17:13:50.586251] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 1785.0}
[2025-12-23T17:13:50.586420] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.49, 'close': 86.5, 'volume': 1508.0}
[2025-12-23T17:13:50.592865] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 86.47, 'high': 86.53, 'low': 86.47, 'close': 86.52, 'volume': 2301.0}
[2025-12-23T17:13:50.605541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.53, 'close': 86.53, 'volume': 715.0}
[2025-12-23T17:13:50.605735] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.51, 'close': 86.535, 'volume': 6694.0}
[2025-12-23T17:13:50.635184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 86.5401, 'high': 86.56, 'low': 86.5401, 'close': 86.56, 'volume': 721.0}
[2025-12-23T17:13:50.664193] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.53, 'close': 86.53, 'volume': 2300.0}
[2025-12-23T17:13:50.669840] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.55, 'close': 86.55, 'volume': 682.0}
[2025-12-23T17:13:50.674725] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.54, 'close': 86.54, 'volume': 1024.0}
[2025-12-23T17:13:50.670357] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-23T17:13:50.676003] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 86.545, 'high': 86.56, 'low': 86.53, 'close': 86.54, 'volume': 6504.0}
[2025-12-23T17:13:50.678013] [DEBUG] [ORCH      ] AIMD: Retrieved 195 records for 2025-12.
[2025-12-23T17:13:50.678251] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 86.58, 'high': 86.585, 'low': 86.55, 'close': 86.55, 'volume': 5064.0}
[2025-12-23T17:13:50.694757] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.525, 'close': 86.53, 'volume': 2803.0}
[2025-12-23T17:13:50.717627] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 86.535, 'high': 86.55, 'low': 86.535, 'close': 86.55, 'volume': 403.0}
[2025-12-23T17:13:50.738128] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.0798, 'high': 2.0798, 'low': 2.0798, 'close': 2.0798, 'volume': 100.0}
[2025-12-23T17:13:50.764540] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 101.0}
[2025-12-23T17:13:50.779375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 274.0}
[2025-12-23T17:13:50.779680] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 86.57, 'high': 86.58, 'low': 86.52, 'close': 86.52, 'volume': 5132.0}
[2025-12-23T17:13:50.796062] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 86.515, 'high': 86.515, 'low': 86.51, 'close': 86.51, 'volume': 1131.0}
[2025-12-23T17:13:50.787744] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 2.0202, 'high': 2.0202, 'low': 2.0202, 'close': 2.0202, 'volume': 111.0}
[2025-12-23T17:13:50.795513] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:50.800223] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 2.0258, 'high': 2.0258, 'low': 2.0258, 'close': 2.0258, 'volume': 281.0}
[2025-12-23T17:13:50.796261] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 86.53, 'high': 86.54, 'low': 86.53, 'close': 86.53, 'volume': 1559.0}
[2025-12-23T17:13:50.800431] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 2.0716, 'high': 2.0716, 'low': 2.0716, 'close': 2.0716, 'volume': 195.0}
[2025-12-23T17:13:50.800561] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.0526, 'high': 2.0526, 'low': 2.0526, 'close': 2.0526, 'volume': 200.0}
[2025-12-23T17:13:50.801032] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 200.0}
[2025-12-23T17:13:50.800728] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.5, 'volume': 818.0}
[2025-12-23T17:13:50.852025] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 2.0525, 'high': 2.0525, 'low': 2.0525, 'close': 2.0525, 'volume': 135.0}
[2025-12-23T17:13:50.860809] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 100.0}
[2025-12-23T17:13:50.851666] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 86.54, 'high': 86.56, 'low': 86.54, 'close': 86.555, 'volume': 5811.0}
[2025-12-23T17:13:50.861156] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.54, 'close': 86.54, 'volume': 1290.0}
[2025-12-23T17:13:50.861024] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.01, 'volume': 294.0}
[2025-12-23T17:13:50.898658] [INFO ] [ORCH      ] AIMD: Adding 10 new records, updating 0 existing records.
[2025-12-23T17:13:50.899469] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.52, 'close': 86.52, 'volume': 2923.0}
[2025-12-23T17:13:50.899976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 86.535, 'high': 86.54, 'low': 86.52, 'close': 86.54, 'volume': 936.0}
[2025-12-23T17:13:50.904594] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.5, 'close': 86.5, 'volume': 1879.0}
[2025-12-23T17:13:50.912907] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 86.51, 'high': 86.515, 'low': 86.47, 'close': 86.48, 'volume': 2590.0}
[2025-12-23T17:13:50.913135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 86.46, 'high': 86.51, 'low': 86.46, 'close': 86.49, 'volume': 6637.0}
[2025-12-23T17:13:50.923836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.48, 'close': 86.49, 'volume': 1626.0}
[2025-12-23T17:13:50.924156] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 86.48, 'high': 86.4825, 'low': 86.47, 'close': 86.4825, 'volume': 1446.0}
[2025-12-23T17:13:50.924275] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 86.46, 'high': 86.47, 'low': 86.45, 'close': 86.46, 'volume': 6275.0}
[2025-12-23T17:13:50.924417] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 86.46, 'high': 86.475, 'low': 86.46, 'close': 86.47, 'volume': 2588.0}
[2025-12-23T17:13:50.976184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 86.46, 'high': 86.47, 'low': 86.46, 'close': 86.46, 'volume': 2232.0}
[2025-12-23T17:13:50.984696] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.45, 'close': 86.45, 'volume': 2701.0}
[2025-12-23T17:13:51.011315] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 86.445, 'high': 86.46, 'low': 86.44, 'close': 86.44, 'volume': 2997.0}
[2025-12-23T17:13:51.012140] [INFO ] [ORCH      ] AIMD: Combined dataset has 21062 total records.
[2025-12-23T17:13:51.012054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 86.45, 'high': 86.47, 'low': 86.45, 'close': 86.47, 'volume': 1639.0}
[2025-12-23T17:13:51.031827] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 86.45, 'high': 86.455, 'low': 86.45, 'close': 86.455, 'volume': 1636.0}
[2025-12-23T17:13:51.063383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 86.47, 'high': 86.495, 'low': 86.47, 'close': 86.495, 'volume': 1806.0}
[2025-12-23T17:13:51.107930] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.49, 'close': 86.51, 'volume': 2755.0}
[2025-12-23T17:13:51.209800] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 453.0}
[2025-12-23T17:13:51.260747] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.505, 'close': 86.51, 'volume': 2678.0}
[2025-12-23T17:13:51.276921] [DEBUG] [LOCAL     ] AIO: Loaded 29596 existing records from primary storage.
[2025-12-23T17:13:51.302168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 1782.0}
[2025-12-23T17:13:51.308434] [INFO ] [ORCH      ] AIO: Loaded 29596 existing records.
[2025-12-23T17:13:51.341096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.49, 'close': 86.51, 'volume': 1666.0}
[2025-12-23T17:13:51.382723] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:51.391656] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 86.51, 'high': 86.5394, 'low': 86.51, 'close': 86.5394, 'volume': 2925.0}
[2025-12-23T17:13:51.407986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 86.55, 'high': 86.58, 'low': 86.55, 'close': 86.58, 'volume': 3056.0}
[2025-12-23T17:13:51.433729] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 86.6, 'high': 86.62, 'low': 86.6, 'close': 86.61, 'volume': 6560.0}
[2025-12-23T17:13:51.479013] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.58, 'close': 86.59, 'volume': 4644.0}
[2025-12-23T17:13:51.516368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 31553.0}
[2025-12-23T17:13:51.532028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 86.62, 'high': 86.645, 'low': 86.62, 'close': 86.63, 'volume': 2075.0}
[2025-12-23T17:13:51.532175] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.62, 'close': 86.62, 'volume': 1905.0}
[2025-12-23T17:13:51.537468] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 86.63, 'high': 86.66, 'low': 86.63, 'close': 86.64, 'volume': 1232.0}
[2025-12-23T17:13:51.548135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 86.665, 'high': 86.6725, 'low': 86.61, 'close': 86.61, 'volume': 2532.0}
[2025-12-23T17:13:51.554000] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 86.62, 'high': 86.64, 'low': 86.62, 'close': 86.63, 'volume': 2821.0}
[2025-12-23T17:13:51.576394] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 86.64, 'high': 86.69, 'low': 86.63, 'close': 86.665, 'volume': 3998.0}
[2025-12-23T17:13:51.602165] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.65, 'close': 86.65, 'volume': 1953.0}
[2025-12-23T17:13:51.621961] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 86.665, 'high': 86.67, 'low': 86.64, 'close': 86.64, 'volume': 3912.0}
[2025-12-23T17:13:51.635554] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 86.65, 'high': 86.65, 'low': 86.62, 'close': 86.64, 'volume': 5539.0}
[2025-12-23T17:13:51.652013] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 86.645, 'high': 86.72, 'low': 86.645, 'close': 86.72, 'volume': 5387.0}
[2025-12-23T17:13:51.657833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.7, 'close': 86.72, 'volume': 3074.0}
[2025-12-23T17:13:51.685096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.71, 'close': 86.71, 'volume': 1188.0}
[2025-12-23T17:13:51.750091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 86.7008, 'high': 86.7008, 'low': 86.7, 'close': 86.7, 'volume': 1776.0}
[2025-12-23T17:13:51.836500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 86.695, 'high': 86.6951, 'low': 86.68, 'close': 86.6951, 'volume': 1312.0}
[2025-12-23T17:13:51.847119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 86.695, 'high': 86.71, 'low': 86.695, 'close': 86.71, 'volume': 1145.0}
[2025-12-23T17:13:51.874843] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 86.715, 'high': 86.715, 'low': 86.7, 'close': 86.7, 'volume': 1164.0}
[2025-12-23T17:13:51.880663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.6806, 'close': 86.69, 'volume': 1531.0}
[2025-12-23T17:13:51.926452] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 86.695, 'high': 86.695, 'low': 86.63, 'close': 86.64, 'volume': 4452.0}
[2025-12-23T17:13:51.968116] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.66, 'close': 86.66, 'volume': 2438.0}
[2025-12-23T17:13:52.025042] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 86.68, 'high': 86.69, 'low': 86.68, 'close': 86.685, 'volume': 1531.0}
[2025-12-23T17:13:52.025307] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.6801, 'close': 86.6801, 'volume': 942.0}
[2025-12-23T17:13:52.025482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 86.69, 'high': 86.7, 'low': 86.69, 'close': 86.7, 'volume': 1883.0}
[2025-12-23T17:13:52.016763] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-23T17:13:52.025699] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 86.7048, 'high': 86.705, 'low': 86.7048, 'close': 86.705, 'volume': 1801.0}
[2025-12-23T17:13:52.027610] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:52.072228] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-23T17:13:52.072716] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 86.71, 'high': 86.72, 'low': 86.7001, 'close': 86.7001, 'volume': 2268.0}
[2025-12-23T17:13:52.080356] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-23T17:13:52.080022] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 86.7001, 'high': 86.72, 'low': 86.7001, 'close': 86.72, 'volume': 1296.0}
[2025-12-23T17:13:52.081123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 86.71, 'high': 86.72, 'low': 86.7, 'close': 86.71, 'volume': 3294.0}
[2025-12-23T17:13:52.103286] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.69, 'close': 86.7, 'volume': 9179.0}
[2025-12-23T17:13:52.108753] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 86.6901, 'high': 86.75, 'low': 86.6901, 'close': 86.74, 'volume': 5650.0}
[2025-12-23T17:13:52.109071] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 86.7535, 'high': 86.7535, 'low': 86.73, 'close': 86.73, 'volume': 1772.0}
[2025-12-23T17:13:52.179399] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-23T17:13:52.171750] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.71, 'close': 86.71, 'volume': 2441.0}
[2025-12-23T17:13:52.179588] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-23T17:13:52.179730] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.72, 'close': 86.72, 'volume': 1137.0}
[2025-12-23T17:13:52.181047] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 86.715, 'high': 86.715, 'low': 86.655, 'close': 86.655, 'volume': 3205.0}
[2025-12-23T17:13:52.180925] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-23T17:13:52.187643] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 86.64, 'high': 86.68, 'low': 86.64, 'close': 86.68, 'volume': 2064.0}
[2025-12-23T17:13:52.187779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.63, 'close': 86.63, 'volume': 1902.0}
[2025-12-23T17:13:52.188508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.63, 'close': 86.63, 'volume': 384.0}
[2025-12-23T17:13:52.189206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 86.625, 'high': 86.67, 'low': 86.62, 'close': 86.67, 'volume': 5256.0}
[2025-12-23T17:13:52.224914] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.675, 'close': 86.675, 'volume': 644.0}
[2025-12-23T17:13:52.232554] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 86.675, 'high': 86.74, 'low': 86.675, 'close': 86.73, 'volume': 11046.0}
[2025-12-23T17:13:52.244632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 86.74, 'high': 86.745, 'low': 86.74, 'close': 86.745, 'volume': 1367.0}
[2025-12-23T17:13:52.253885] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 86.76, 'high': 86.77, 'low': 86.73, 'close': 86.745, 'volume': 4947.0}
[2025-12-23T17:13:52.260029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 86.73, 'high': 86.76, 'low': 86.73, 'close': 86.76, 'volume': 1370.0}
[2025-12-23T17:13:52.260486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 86.75, 'high': 86.7532, 'low': 86.75, 'close': 86.75, 'volume': 1947.0}
[2025-12-23T17:13:52.273784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 86.76, 'high': 86.775, 'low': 86.75, 'close': 86.775, 'volume': 3658.0}
[2025-12-23T17:13:52.286255] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 86.775, 'high': 86.775, 'low': 86.75, 'close': 86.775, 'volume': 3812.0}
[2025-12-23T17:13:52.286399] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.78, 'close': 86.78, 'volume': 423.0}
[2025-12-23T17:13:52.296925] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.76, 'close': 86.76, 'volume': 1244.0}
[2025-12-23T17:13:52.297649] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 86.75, 'high': 86.755, 'low': 86.73, 'close': 86.74, 'volume': 6022.0}
[2025-12-23T17:13:52.300521] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 86.76, 'high': 86.78, 'low': 86.76, 'close': 86.78, 'volume': 1059.0}
[2025-12-23T17:13:52.310980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.755, 'close': 86.755, 'volume': 3817.0}
[2025-12-23T17:13:52.321818] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 86.755, 'high': 86.755, 'low': 86.74, 'close': 86.755, 'volume': 1120.0}
[2025-12-23T17:13:52.327894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 86.755, 'high': 86.755, 'low': 86.74, 'close': 86.74, 'volume': 1468.0}
[2025-12-23T17:13:52.342184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.75, 'close': 86.75, 'volume': 1614.0}
[2025-12-23T17:13:52.349526] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 86.74, 'high': 86.75, 'low': 86.74, 'close': 86.75, 'volume': 1660.0}
[2025-12-23T17:13:52.354798] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.75, 'close': 86.75, 'volume': 773.0}
[2025-12-23T17:13:52.366175] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.75, 'close': 86.755, 'volume': 2110.0}
[2025-12-23T17:13:52.371362] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 86.76, 'high': 86.785, 'low': 86.76, 'close': 86.78, 'volume': 16826.0}
[2025-12-23T17:13:52.395405] [DEBUG] [LOCAL     ] AI: Primary data saved (116741 records).
[2025-12-23T17:13:52.390513] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.79, 'close': 86.8, 'volume': 2094.0}
[2025-12-23T17:13:52.395800] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-23T17:13:52.395744] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 86.8, 'high': 86.855, 'low': 86.8, 'close': 86.85, 'volume': 3629.0}
[2025-12-23T17:13:52.411347] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 86.865, 'high': 86.88, 'low': 86.86, 'close': 86.86, 'volume': 2141.0}
[2025-12-23T17:13:52.411031] [INFO ] [ORCH      ] Update Progress: 107/3565 symbols completed. AI took 13.1s. Estimated remaining: 2h 4m 12s. Rate: 27.8 symbols/min
[2025-12-23T17:13:52.417140] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 86.875, 'high': 86.875, 'low': 86.83, 'close': 86.8329, 'volume': 8790.0}
[2025-12-23T17:13:52.423054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 86.84, 'high': 86.85, 'low': 86.835, 'close': 86.835, 'volume': 1593.0}
[2025-12-23T17:13:52.417251] [DEBUG] [LOCAL     ] AIMD: Trimmed 21062 records to 20854 (keeping 300 days of data)
[2025-12-23T17:13:52.423189] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 86.835, 'high': 86.835, 'low': 86.82, 'close': 86.83, 'volume': 1487.0}
[2025-12-23T17:13:52.447657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 86.83, 'high': 86.86, 'low': 86.82, 'close': 86.86, 'volume': 3108.0}
[2025-12-23T17:13:52.565456] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 86.86, 'high': 86.8699, 'low': 86.85, 'close': 86.86, 'volume': 3077.0}
[2025-12-23T17:13:52.565863] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 86.85, 'high': 86.86, 'low': 86.83, 'close': 86.83, 'volume': 4228.0}
[2025-12-23T17:13:52.607642] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 86.845, 'high': 86.85, 'low': 86.845, 'close': 86.85, 'volume': 1556.0}
[2025-12-23T17:13:52.613830] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 86.86, 'high': 86.86, 'low': 86.855, 'close': 86.86, 'volume': 1605.0}
[2025-12-23T17:13:52.625282] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 86.87, 'high': 86.88, 'low': 86.86, 'close': 86.86, 'volume': 1344.0}
[2025-12-23T17:13:52.630906] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 86.86, 'high': 86.95, 'low': 86.86, 'close': 86.95, 'volume': 6018.0}
[2025-12-23T17:13:52.651442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 86.945, 'high': 86.97, 'low': 86.945, 'close': 86.97, 'volume': 1517.0}
[2025-12-23T17:13:52.651601] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 86.975, 'high': 86.975, 'low': 86.94, 'close': 86.96, 'volume': 9453.0}
[2025-12-23T17:13:52.689332] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 86.97, 'high': 86.98, 'low': 86.9601, 'close': 86.98, 'volume': 1174.0}
[2025-12-23T17:13:52.689858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 86.96, 'high': 87.0, 'low': 86.93, 'close': 86.935, 'volume': 13517.0}
[2025-12-23T17:13:52.688671] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:52.690010] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 86.9201, 'high': 86.9201, 'low': 86.88, 'close': 86.88, 'volume': 3871.0}
[2025-12-23T17:13:52.690139] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 86.875, 'high': 86.875, 'low': 86.86, 'close': 86.87, 'volume': 1687.0}
[2025-12-23T17:13:52.694166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 86.86, 'high': 86.86, 'low': 86.86, 'close': 86.86, 'volume': 973.0}
[2025-12-23T17:13:52.694888] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 86.86, 'high': 86.865, 'low': 86.83, 'close': 86.865, 'volume': 2606.0}
[2025-12-23T17:13:52.695563] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 86.8698, 'high': 86.87, 'low': 86.85, 'close': 86.85, 'volume': 2090.0}
[2025-12-23T17:13:52.697210] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 86.86, 'high': 86.87, 'low': 86.86, 'close': 86.87, 'volume': 1564.0}
[2025-12-23T17:13:52.698300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 86.8732, 'high': 86.88, 'low': 86.8732, 'close': 86.88, 'volume': 887.0}
[2025-12-23T17:13:52.698734] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 86.89, 'high': 86.89, 'low': 86.88, 'close': 86.88, 'volume': 1316.0}
[2025-12-23T17:13:52.701884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 86.88, 'high': 86.88, 'low': 86.86, 'close': 86.86, 'volume': 1974.0}
[2025-12-23T17:13:52.702932] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 86.85, 'high': 86.855, 'low': 86.84, 'close': 86.84, 'volume': 1923.0}
[2025-12-23T17:13:52.704394] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 86.85, 'high': 86.85, 'low': 86.84, 'close': 86.84, 'volume': 1120.0}
[2025-12-23T17:13:52.705049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 86.845, 'high': 86.845, 'low': 86.845, 'close': 86.845, 'volume': 927.0}
[2025-12-23T17:13:52.706824] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 86.86, 'high': 86.88, 'low': 86.86, 'close': 86.87, 'volume': 1890.0}
[2025-12-23T17:13:52.708445] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 86.88, 'high': 86.88, 'low': 86.86, 'close': 86.86, 'volume': 1048.0}
[2025-12-23T17:13:52.710242] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 86.85, 'high': 86.87, 'low': 86.84, 'close': 86.85, 'volume': 3575.0}
[2025-12-23T17:13:52.712535] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 86.84, 'high': 86.86, 'low': 86.84, 'close': 86.85, 'volume': 1907.0}
[2025-12-23T17:13:52.713263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 86.85, 'high': 86.85, 'low': 86.85, 'close': 86.85, 'volume': 674.0}
[2025-12-23T17:13:52.714114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 86.86, 'high': 86.87, 'low': 86.86, 'close': 86.86, 'volume': 1682.0}
[2025-12-23T17:13:52.714249] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 86.84, 'high': 86.845, 'low': 86.84, 'close': 86.845, 'volume': 1690.0}
[2025-12-23T17:13:52.714709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 86.8425, 'high': 86.845, 'low': 86.82, 'close': 86.82, 'volume': 3914.0}
[2025-12-23T17:13:52.715161] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 86.82, 'high': 86.83, 'low': 86.82, 'close': 86.82, 'volume': 7713.0}
[2025-12-23T17:13:52.716607] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.81, 'close': 86.81, 'volume': 1203.0}
[2025-12-23T17:13:52.717060] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 86.82, 'high': 86.82, 'low': 86.8, 'close': 86.805, 'volume': 2270.0}
[2025-12-23T17:13:52.717972] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 86.79, 'high': 86.8002, 'low': 86.79, 'close': 86.79, 'volume': 1114.0}
[2025-12-23T17:13:52.718101] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.77, 'close': 86.77, 'volume': 1973.0}
[2025-12-23T17:13:52.718279] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 86.76, 'high': 86.77, 'low': 86.76, 'close': 86.7668, 'volume': 1490.0}
[2025-12-23T17:13:52.725065] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 86.76, 'high': 86.83, 'low': 86.75, 'close': 86.82, 'volume': 8123.0}
[2025-12-23T17:13:52.725987] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 86.8, 'high': 86.825, 'low': 86.78, 'close': 86.825, 'volume': 4703.0}
[2025-12-23T17:13:52.726326] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 86.815, 'high': 86.815, 'low': 86.815, 'close': 86.815, 'volume': 1951.0}
[2025-12-23T17:13:52.726518] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.78, 'close': 86.79, 'volume': 4507.0}
[2025-12-23T17:13:52.726882] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 86.78, 'high': 86.79, 'low': 86.78, 'close': 86.79, 'volume': 2828.0}
[2025-12-23T17:13:52.740715] [DEBUG] [LOCAL     ] AIMD: Primary data saved (20854 records).
[2025-12-23T17:13:52.741140] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 86.8, 'high': 86.82, 'low': 86.8, 'close': 86.81, 'volume': 5287.0}
[2025-12-23T17:13:52.741405] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-23T17:13:52.741344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.76, 'close': 86.76, 'volume': 4683.0}
[2025-12-23T17:13:52.741620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.71, 'close': 86.71, 'volume': 3296.0}
[2025-12-23T17:13:52.744091] [INFO ] [ORCH      ] Update Progress: 108/3565 symbols completed. AIMD took 4.2s. Estimated remaining: 2h 3m 12s. Rate: 28.1 symbols/min
[2025-12-23T17:13:52.741781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.7, 'close': 86.7, 'volume': 2077.0}
[2025-12-23T17:13:52.772765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 86.7, 'high': 86.705, 'low': 86.7, 'close': 86.705, 'volume': 664.0}
[2025-12-23T17:13:52.797545] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 86.705, 'high': 86.71, 'low': 86.68, 'close': 86.68, 'volume': 4772.0}
[2025-12-23T17:13:52.811434] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 86.69, 'high': 86.77, 'low': 86.69, 'close': 86.75, 'volume': 7534.0}
[2025-12-23T17:13:52.863535] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 86.7699, 'high': 86.7699, 'low': 86.74, 'close': 86.74, 'volume': 6081.0}
[2025-12-23T17:13:52.874108] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 86.75, 'high': 86.76, 'low': 86.75, 'close': 86.76, 'volume': 1748.0}
[2025-12-23T17:13:52.880661] [DEBUG] [LOCAL     ] AIP: Loaded 64694 existing records from primary storage.
[2025-12-23T17:13:52.879379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 86.7501, 'high': 86.76, 'low': 86.7501, 'close': 86.76, 'volume': 2359.0}
[2025-12-23T17:13:52.886023] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 86.755, 'high': 86.78, 'low': 86.755, 'close': 86.78, 'volume': 2460.0}
[2025-12-23T17:13:52.897359] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.76, 'close': 86.76, 'volume': 5153.0}
[2025-12-23T17:13:52.910700] [INFO ] [ORCH      ] AIP: Loaded 64694 existing records.
[2025-12-23T17:13:52.897599] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 86.77, 'high': 86.78, 'low': 86.77, 'close': 86.77, 'volume': 2413.0}
[2025-12-23T17:13:52.916090] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 86.77, 'high': 86.8, 'low': 86.77, 'close': 86.8, 'volume': 846.0}
[2025-12-23T17:13:52.966064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 86.79, 'high': 86.8, 'low': 86.78, 'close': 86.8, 'volume': 2156.0}
[2025-12-23T17:13:52.974915] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-23T17:13:52.974542] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:52.983009] [DEBUG] [ORCH      ] AIO: Retrieved 764 records for 2025-12.
[2025-12-23T17:13:52.975172] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.79, 'close': 86.79, 'volume': 3614.0}
[2025-12-23T17:13:53.047781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 86.8, 'high': 86.8099, 'low': 86.8, 'close': 86.8099, 'volume': 1709.0}
[2025-12-23T17:13:53.087406] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 86.795, 'high': 86.8, 'low': 86.78, 'close': 86.785, 'volume': 3454.0}
[2025-12-23T17:13:53.136001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 86.79, 'high': 86.8, 'low': 86.79, 'close': 86.79, 'volume': 2104.0}
[2025-12-23T17:13:53.178472] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 23.04, 'high': 23.11, 'low': 23.04, 'close': 23.11, 'volume': 2382.0}
[2025-12-23T17:13:53.182292] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 22.9726, 'close': 22.9726, 'volume': 541.0}
[2025-12-23T17:13:53.182021] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 86.79, 'high': 86.8, 'low': 86.78, 'close': 86.78, 'volume': 4181.0}
[2025-12-23T17:13:53.190206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.78, 'close': 86.78, 'volume': 1165.0}
[2025-12-23T17:13:53.186549] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 164.0}
[2025-12-23T17:13:53.205123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.75, 'close': 86.75, 'volume': 4113.0}
[2025-12-23T17:13:53.220875] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 23.1212, 'high': 23.1212, 'low': 23.1212, 'close': 23.1212, 'volume': 375.0}
[2025-12-23T17:13:53.239356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 86.76, 'high': 86.7858, 'low': 86.76, 'close': 86.781, 'volume': 4721.0}
[2025-12-23T17:13:53.239519] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.76, 'close': 86.76, 'volume': 2170.0}
[2025-12-23T17:13:53.250006] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0}
[2025-12-23T17:13:53.249879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.76, 'close': 86.76, 'volume': 821.0}
[2025-12-23T17:13:53.277378] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 86.755, 'high': 86.76, 'low': 86.75, 'close': 86.76, 'volume': 4525.0}
[2025-12-23T17:13:53.271873] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0}
[2025-12-23T17:13:53.298411] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 233.0}
[2025-12-23T17:13:53.298192] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 86.76, 'high': 86.77, 'low': 86.76, 'close': 86.77, 'volume': 3532.0}
[2025-12-23T17:13:53.315395] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 23.173, 'high': 23.173, 'low': 23.08, 'close': 23.0815, 'volume': 1783.0}
[2025-12-23T17:13:53.324558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 86.785, 'high': 86.785, 'low': 86.74, 'close': 86.75, 'volume': 7350.0}
[2025-12-23T17:13:53.330414] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.73, 'close': 86.75, 'volume': 3661.0}
[2025-12-23T17:13:53.325096] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.03, 'close': 23.03, 'volume': 200.0}
[2025-12-23T17:13:53.330817] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 182.0}
[2025-12-23T17:13:53.330690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 86.74, 'high': 86.75, 'low': 86.74, 'close': 86.74, 'volume': 1848.0}
[2025-12-23T17:13:53.342098] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 150.0}
[2025-12-23T17:13:53.347703] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 86.73, 'high': 86.735, 'low': 86.73, 'close': 86.735, 'volume': 1066.0}
[2025-12-23T17:13:53.353291] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 23.024, 'high': 23.024, 'low': 23.024, 'close': 23.024, 'volume': 200.0}
[2025-12-23T17:13:53.395869] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.7, 'close': 86.7, 'volume': 3075.0}
[2025-12-23T17:13:53.396182] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 23.1199, 'high': 23.12, 'low': 23.1199, 'close': 23.12, 'volume': 450.0}
[2025-12-23T17:13:53.413002] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.67, 'close': 86.68, 'volume': 4646.0}
[2025-12-23T17:13:53.428852] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-23T17:13:53.430335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.66, 'close': 86.67, 'volume': 911.0}
[2025-12-23T17:13:53.425972] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 23.08, 'high': 23.12, 'low': 23.08, 'close': 23.12, 'volume': 2127.0}
[2025-12-23T17:13:53.430605] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 969.0}
[2025-12-23T17:13:53.430145] [DEBUG] [LOCAL     ] AIPI: Loaded 46033 existing records from primary storage.
[2025-12-23T17:13:53.430889] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 500.0}
[2025-12-23T17:13:53.431001] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:53.431330] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 275.0}
[2025-12-23T17:13:53.431399] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-23T17:13:53.431944] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-23T17:13:53.432859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 86.655, 'high': 86.655, 'low': 86.65, 'close': 86.65, 'volume': 3260.0}
[2025-12-23T17:13:53.433011] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 86.6445, 'high': 86.6445, 'low': 86.6423, 'close': 86.6423, 'volume': 1236.0}
[2025-12-23T17:13:53.433139] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 86.65, 'high': 86.67, 'low': 86.65, 'close': 86.66, 'volume': 3144.0}
[2025-12-23T17:13:53.433333] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 86.67, 'high': 86.675, 'low': 86.67, 'close': 86.67, 'volume': 2060.0}
[2025-12-23T17:13:53.433444] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 86.6651, 'high': 86.6651, 'low': 86.665, 'close': 86.665, 'volume': 635.0}
[2025-12-23T17:13:53.433544] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 86.67, 'high': 86.71, 'low': 86.67, 'close': 86.71, 'volume': 3973.0}
[2025-12-23T17:13:53.433743] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.685, 'close': 86.685, 'volume': 1942.0}
[2025-12-23T17:13:53.431523] [INFO ] [ORCH      ] AIPI: Loaded 46033 existing records.
[2025-12-23T17:13:53.433896] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 86.68, 'high': 86.685, 'low': 86.68, 'close': 86.685, 'volume': 1671.0}
[2025-12-23T17:13:53.434047] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 86.68, 'high': 86.69, 'low': 86.66, 'close': 86.66, 'volume': 3667.0}
[2025-12-23T17:13:53.476264] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 23.0368, 'high': 23.0368, 'low': 23.0368, 'close': 23.0368, 'volume': 100.0}
[2025-12-23T17:13:53.465750] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 86.65, 'high': 86.76, 'low': 86.65, 'close': 86.73, 'volume': 9842.0}
[2025-12-23T17:13:53.490841] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 100.0}
[2025-12-23T17:13:53.500465] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 86.72, 'high': 86.735, 'low': 86.7, 'close': 86.7, 'volume': 2491.0}
[2025-12-23T17:13:53.506001] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 100.0}
[2025-12-23T17:13:53.515865] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 2500.0}
[2025-12-23T17:13:53.516046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.69, 'close': 86.69, 'volume': 899.0}
[2025-12-23T17:13:53.545053] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 119.0}
[2025-12-23T17:13:53.545454] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 23.08, 'high': 23.09, 'low': 23.08, 'close': 23.08, 'volume': 1025.0}
[2025-12-23T17:13:53.544907] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 86.6809, 'high': 86.74, 'low': 86.68, 'close': 86.74, 'volume': 4929.0}
[2025-12-23T17:13:53.545628] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 2998.0}
[2025-12-23T17:13:53.561194] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 23.1641, 'high': 23.1641, 'low': 23.1641, 'close': 23.1641, 'volume': 4501.0}
[2025-12-23T17:13:53.566441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 86.7321, 'high': 86.7321, 'low': 86.72, 'close': 86.72, 'volume': 1018.0}
[2025-12-23T17:13:53.566609] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 86.7148, 'high': 86.7352, 'low': 86.7148, 'close': 86.7352, 'volume': 2745.0}
[2025-12-23T17:13:53.566722] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 150.0}
[2025-12-23T17:13:53.571990] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 86.74, 'high': 86.745, 'low': 86.72, 'close': 86.74, 'volume': 2879.0}
[2025-12-23T17:13:53.585732] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 175.0}
[2025-12-23T17:13:53.591135] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 378.0}
[2025-12-23T17:13:53.585876] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.715, 'close': 86.715, 'volume': 1429.0}
[2025-12-23T17:13:53.598156] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 150.0}
[2025-12-23T17:13:53.651919] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 23.1875, 'high': 23.1875, 'low': 23.165, 'close': 23.165, 'volume': 250.0}
[2025-12-23T17:13:53.641555] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.7147, 'close': 86.7147, 'volume': 806.0}
[2025-12-23T17:13:53.680380] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 86.715, 'high': 86.715, 'low': 86.7116, 'close': 86.7116, 'volume': 997.0}
[2025-12-23T17:13:53.668068] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 23.2215, 'high': 23.2215, 'low': 23.2215, 'close': 23.2215, 'volume': 1000.0}
[2025-12-23T17:13:53.688329] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 86.715, 'high': 86.73, 'low': 86.71, 'close': 86.73, 'volume': 4729.0}
[2025-12-23T17:13:53.713472] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 86.735, 'high': 86.74, 'low': 86.7, 'close': 86.71, 'volume': 6161.0}
[2025-12-23T17:13:53.731926] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 150.0}
[2025-12-23T17:13:53.735114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 86.71, 'high': 86.73, 'low': 86.71, 'close': 86.73, 'volume': 2452.0}
[2025-12-23T17:13:53.735306] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.185, 'close': 23.185, 'volume': 1069.0}
[2025-12-23T17:13:53.735453] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.7, 'close': 86.7, 'volume': 2877.0}
[2025-12-23T17:13:53.741243] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.7, 'close': 86.7, 'volume': 2920.0}
[2025-12-23T17:13:53.735919] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 112.0}
[2025-12-23T17:13:53.756745] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 86.7, 'high': 86.71, 'low': 86.68, 'close': 86.68, 'volume': 5138.0}
[2025-12-23T17:13:53.802723] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 86.68, 'high': 86.7, 'low': 86.68, 'close': 86.68, 'volume': 3013.0}
[2025-12-23T17:13:53.776148] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 938.0}
[2025-12-23T17:13:53.816170] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-23T17:13:53.816414] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 23.2148, 'high': 23.2148, 'low': 23.2148, 'close': 23.2148, 'volume': 150.0}
[2025-12-23T17:13:53.816562] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:53.816864] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-23T17:13:53.816826] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}
[2025-12-23T17:13:53.817335] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 23.2021, 'high': 23.2021, 'low': 23.2021, 'close': 23.2021, 'volume': 129.0}
[2025-12-23T17:13:53.817532] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 23.1301, 'high': 23.24, 'low': 23.1301, 'close': 23.24, 'volume': 2167.0}
[2025-12-23T17:13:53.817761] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 23.1938, 'high': 23.1938, 'low': 23.1938, 'close': 23.1938, 'volume': 100.0}
[2025-12-23T17:13:53.805128] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.66, 'close': 86.68, 'volume': 2125.0}
[2025-12-23T17:13:53.817994] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.68, 'close': 86.68, 'volume': 750.0}
[2025-12-23T17:13:53.818156] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 275.0}
[2025-12-23T17:13:53.818338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 86.685, 'high': 86.7, 'low': 86.68, 'close': 86.68, 'volume': 4147.0}
[2025-12-23T17:13:53.818499] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}
[2025-12-23T17:13:53.818658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 86.68, 'high': 86.685, 'low': 86.673, 'close': 86.68, 'volume': 7738.0}
[2025-12-23T17:13:53.818946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 86.675, 'high': 86.72, 'low': 86.67, 'close': 86.71, 'volume': 4309.0}
[2025-12-23T17:13:53.819063] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 86.72, 'high': 86.7399, 'low': 86.715, 'close': 86.715, 'volume': 5379.0}
[2025-12-23T17:13:53.818842] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 175.0}
[2025-12-23T17:13:53.819365] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 86.71, 'high': 86.73, 'low': 86.705, 'close': 86.715, 'volume': 4760.0}
[2025-12-23T17:13:53.819477] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 86.72, 'high': 86.73, 'low': 86.71, 'close': 86.71, 'volume': 4480.0}
[2025-12-23T17:13:53.819265] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.1301, 'close': 23.1301, 'volume': 675.0}
[2025-12-23T17:13:53.819668] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 86.705, 'high': 86.715, 'low': 86.67, 'close': 86.67, 'volume': 5930.0}
[2025-12-23T17:13:53.819840] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 635.0}
[2025-12-23T17:13:53.819995] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 86.67, 'high': 86.68, 'low': 86.661, 'close': 86.665, 'volume': 3378.0}
[2025-12-23T17:13:53.820159] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 23.2399, 'high': 23.2399, 'low': 23.2399, 'close': 23.2399, 'volume': 250.0}
[2025-12-23T17:13:53.820264] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 86.66, 'high': 86.675, 'low': 86.64, 'close': 86.675, 'volume': 7167.0}
[2025-12-23T17:13:53.820462] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 1000.0}
[2025-12-23T17:13:53.820628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 86.68, 'high': 86.69, 'low': 86.68, 'close': 86.682, 'volume': 2933.0}
[2025-12-23T17:13:53.820903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.67, 'close': 86.672, 'volume': 6951.0}
[2025-12-23T17:13:53.821015] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.63, 'close': 86.652, 'volume': 5396.0}
[2025-12-23T17:13:53.820802] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 23.13, 'high': 23.18, 'low': 23.11, 'close': 23.13, 'volume': 6389.0}
[2025-12-23T17:13:53.821161] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 86.67, 'high': 86.695, 'low': 86.66, 'close': 86.66, 'volume': 3656.0}
[2025-12-23T17:13:53.821277] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.65, 'close': 86.65, 'volume': 2419.0}
[2025-12-23T17:13:53.821539] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 86.63, 'high': 86.68, 'low': 86.63, 'close': 86.68, 'volume': 6885.0}
[2025-12-23T17:13:53.821666] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.64, 'close': 86.64, 'volume': 3915.0}
[2025-12-23T17:13:53.821773] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 86.645, 'high': 86.66, 'low': 86.64, 'close': 86.65, 'volume': 5129.0}
[2025-12-23T17:13:53.821433] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 23.2048, 'high': 23.2048, 'low': 23.2048, 'close': 23.2048, 'volume': 750.0}
[2025-12-23T17:13:53.822071] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 86.66, 'high': 86.69, 'low': 86.66, 'close': 86.69, 'volume': 3313.0}
[2025-12-23T17:13:53.821968] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 300.0}
[2025-12-23T17:13:53.822258] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 830.0}
[2025-12-23T17:13:53.822394] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.64, 'close': 86.65, 'volume': 7465.0}
[2025-12-23T17:13:53.822552] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 1175.0}
[2025-12-23T17:13:53.822725] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 86.65, 'high': 86.65, 'low': 86.64, 'close': 86.645, 'volume': 2383.0}
[2025-12-23T17:13:53.822996] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 86.645, 'high': 86.645, 'low': 86.62, 'close': 86.62, 'volume': 6403.0}
[2025-12-23T17:13:53.822895] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 250.0}
[2025-12-23T17:13:53.823293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.6, 'close': 86.63, 'volume': 4354.0}
[2025-12-23T17:13:53.823442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 86.65, 'high': 86.68, 'low': 86.65, 'close': 86.655, 'volume': 6103.0}
[2025-12-23T17:13:53.823186] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0}
[2025-12-23T17:13:53.823635] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 23.24, 'high': 23.28, 'low': 23.24, 'close': 23.28, 'volume': 2231.0}
[2025-12-23T17:13:53.823755] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.65, 'close': 86.65, 'volume': 4173.0}
[2025-12-23T17:13:53.823905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 86.6401, 'high': 86.65, 'low': 86.62, 'close': 86.65, 'volume': 8616.0}
[2025-12-23T17:13:53.824146] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.2575, 'close': 23.2575, 'volume': 3102.0}
[2025-12-23T17:13:53.824029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 86.64, 'high': 86.65, 'low': 86.64, 'close': 86.65, 'volume': 4702.0}
[2025-12-23T17:13:53.824416] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 284.0}
[2025-12-23T17:13:53.824308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 86.645, 'high': 86.67, 'low': 86.64, 'close': 86.67, 'volume': 8406.0}
[2025-12-23T17:13:53.824587] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 23.2101, 'high': 23.2101, 'low': 23.2101, 'close': 23.2101, 'volume': 606.0}
[2025-12-23T17:13:53.824702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 86.67, 'high': 86.675, 'low': 86.67, 'close': 86.67, 'volume': 3473.0}
[2025-12-23T17:13:53.824830] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 2000.0}
[2025-12-23T17:13:53.824964] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 86.67, 'high': 86.675, 'low': 86.66, 'close': 86.67, 'volume': 6537.0}
[2025-12-23T17:13:53.825090] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 23.2101, 'high': 23.2101, 'low': 23.2101, 'close': 23.2101, 'volume': 975.0}
[2025-12-23T17:13:53.825326] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 86.68, 'high': 86.705, 'low': 86.68, 'close': 86.705, 'volume': 3677.0}
[2025-12-23T17:13:53.825444] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 86.705, 'high': 86.72, 'low': 86.705, 'close': 86.72, 'volume': 3661.0}
[2025-12-23T17:13:53.825224] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 23.2814, 'high': 23.2814, 'low': 23.2814, 'close': 23.2814, 'volume': 100.0}
[2025-12-23T17:13:53.825609] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 272.0}
[2025-12-23T17:13:53.825703] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.68, 'close': 86.68, 'volume': 5938.0}
[2025-12-23T17:13:53.825844] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 1132.0}
[2025-12-23T17:13:53.825937] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.66, 'close': 86.67, 'volume': 4681.0}
[2025-12-23T17:13:53.826183] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.255, 'close': 23.255, 'volume': 100.0}
[2025-12-23T17:13:53.826298] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 23.255, 'high': 23.3, 'low': 23.21, 'close': 23.21, 'volume': 6706.0}
[2025-12-23T17:13:53.826080] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 86.67, 'high': 86.68, 'low': 86.665, 'close': 86.68, 'volume': 7006.0}
[2025-12-23T17:13:53.826446] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 86.67, 'high': 86.68, 'low': 86.6558, 'close': 86.68, 'volume': 6089.0}
[2025-12-23T17:13:53.826710] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 23.21, 'high': 23.2449, 'low': 23.21, 'close': 23.2449, 'volume': 366.0}
[2025-12-23T17:13:53.826614] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.67, 'close': 86.67, 'volume': 2310.0}
[2025-12-23T17:13:53.826952] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 23.202, 'high': 23.202, 'low': 23.202, 'close': 23.202, 'volume': 100.0}
[2025-12-23T17:13:53.827067] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 23.2, 'high': 23.254, 'low': 23.2, 'close': 23.254, 'volume': 503.0}
[2025-12-23T17:13:53.826858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 86.675, 'high': 86.675, 'low': 86.63, 'close': 86.635, 'volume': 6408.0}
[2025-12-23T17:13:53.827305] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 163.0}
[2025-12-23T17:13:53.827212] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 86.63, 'high': 86.72, 'low': 86.625, 'close': 86.715, 'volume': 9300.0}
[2025-12-23T17:13:53.827433] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0}
[2025-12-23T17:13:53.827543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.67, 'close': 86.68, 'volume': 9321.0}
[2025-12-23T17:13:53.827811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 86.67, 'high': 86.68, 'low': 86.66, 'close': 86.66, 'volume': 5550.0}
[2025-12-23T17:13:53.827683] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 170.0}
[2025-12-23T17:13:53.827927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 86.66, 'high': 86.7, 'low': 86.66, 'close': 86.68, 'volume': 8102.0}
[2025-12-23T17:13:53.828055] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 23.2101, 'high': 23.29, 'low': 23.2, 'close': 23.29, 'volume': 1848.0}
[2025-12-23T17:13:53.828196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.63, 'close': 86.65, 'volume': 11002.0}
[2025-12-23T17:13:53.828320] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 23.227, 'high': 23.227, 'low': 23.227, 'close': 23.227, 'volume': 300.0}
[2025-12-23T17:13:53.828424] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 86.65, 'high': 86.66, 'low': 86.61, 'close': 86.64, 'volume': 13336.0}
[2025-12-23T17:13:53.828552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 86.63, 'high': 86.65, 'low': 86.59, 'close': 86.59, 'volume': 17269.0}
[2025-12-23T17:13:53.828665] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 250.0}
[2025-12-23T17:13:53.828815] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0}
[2025-12-23T17:13:53.828922] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.585, 'close': 86.59, 'volume': 5840.0}
[2025-12-23T17:13:53.829165] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 23.2, 'high': 23.27, 'low': 23.2, 'close': 23.24, 'volume': 6527.0}
[2025-12-23T17:13:53.829072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.545, 'close': 86.565, 'volume': 11432.0}
[2025-12-23T17:13:53.829279] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 402.0}
[2025-12-23T17:13:53.829535] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 86.565, 'high': 86.63, 'low': 86.56, 'close': 86.62, 'volume': 15235.0}
[2025-12-23T17:13:53.829419] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.21, 'close': 23.21, 'volume': 500.0}
[2025-12-23T17:13:53.829677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 86.61, 'high': 86.62, 'low': 86.57, 'close': 86.575, 'volume': 32183.0}
[2025-12-23T17:13:53.829920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 86.575, 'high': 86.655, 'low': 86.575, 'close': 86.64, 'volume': 35847.0}
[2025-12-23T17:13:53.829806] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 23.23, 'high': 23.2525, 'low': 23.23, 'close': 23.2525, 'volume': 472.0}
[2025-12-23T17:13:53.830033] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 86.64, 'high': 86.68, 'low': 86.62, 'close': 86.66, 'volume': 27512.0}
[2025-12-23T17:13:53.830176] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 86.655, 'high': 86.695, 'low': 86.59, 'close': 86.595, 'volume': 43418.0}
[2025-12-23T17:13:53.830387] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.2, 'close': 23.2, 'volume': 700.0}
[2025-12-23T17:13:53.830293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 86.6, 'high': 86.62, 'low': 86.56, 'close': 86.595, 'volume': 63593.0}
[2025-12-23T17:13:53.830504] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 23.23, 'high': 23.2301, 'low': 23.23, 'close': 23.2301, 'volume': 880.0}
[2025-12-23T17:13:53.830705] [INFO ] [ORCH      ] AIG: Adding 379 new records, updating 0 existing records.
[2025-12-23T17:13:53.830667] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 23.245, 'high': 23.25, 'low': 23.245, 'close': 23.25, 'volume': 516.0}
[2025-12-23T17:13:53.830838] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 200.0}
[2025-12-23T17:13:53.830953] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 23.2301, 'high': 23.26, 'low': 23.2301, 'close': 23.26, 'volume': 2453.0}
[2025-12-23T17:13:53.831067] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 100.0}
[2025-12-23T17:13:53.831427] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 200.0}
[2025-12-23T17:13:53.831608] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 286.0}
[2025-12-23T17:13:53.831800] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 23.25, 'high': 23.26, 'low': 23.25, 'close': 23.25, 'volume': 661.0}
[2025-12-23T17:13:53.831931] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 652.0}
[2025-12-23T17:13:53.832022] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-23T17:13:53.832974] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 138.0}
[2025-12-23T17:13:53.833817] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.22, 'close': 23.25, 'volume': 820.0}
[2025-12-23T17:13:53.834015] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 23.262, 'high': 23.262, 'low': 23.262, 'close': 23.262, 'volume': 310.0}
[2025-12-23T17:13:53.835310] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 582.0}
[2025-12-23T17:13:53.835688] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 23.2545, 'high': 23.2545, 'low': 23.2545, 'close': 23.2545, 'volume': 100.0}
[2025-12-23T17:13:53.835793] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 200.0}
[2025-12-23T17:13:53.835892] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 23.2516, 'high': 23.2516, 'low': 23.2401, 'close': 23.2464, 'volume': 2335.0}
[2025-12-23T17:13:53.835989] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 503.0}
[2025-12-23T17:13:53.836289] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 591.0}
[2025-12-23T17:13:53.836393] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 282.0}
[2025-12-23T17:13:53.836499] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 216.0}
[2025-12-23T17:13:53.836705] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 273.0}
[2025-12-23T17:13:53.836788] [INFO ] [ORCH      ] AIO: Adding 101 new records, updating 0 existing records.
[2025-12-23T17:13:53.839658] [INFO ] [ORCH      ] AIO: Combined dataset has 29697 total records.
[2025-12-23T17:13:53.936808] [INFO ] [ORCH      ] AIG: Combined dataset has 116279 total records.
[2025-12-23T17:13:54.130338] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:54.299603] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:54.784702] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-12-23T17:13:54.822402] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-12-23T17:13:54.822614] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-12-23T17:13:55.016095] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-12-23T17:13:55.047236] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-12-23T17:13:55.047424] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-12-23T17:13:55.054814] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-23T17:13:55.107307] [DEBUG] [ORCH      ] AIP: Retrieved 1839 records for 2025-12.
[2025-12-23T17:13:55.464726] [DEBUG] [LOCAL     ] AIO: Trimmed 29697 records to 29583 (keeping 300 days of data)
[2025-12-23T17:13:55.476915] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-23T17:13:55.587083] [DEBUG] [LOCAL     ] AIG: Trimmed 116279 records to 115889 (keeping 300 days of data)
[2025-12-23T17:13:55.514277] [DEBUG] [ORCH      ] AIPI: Retrieved 1367 records for 2025-12.
[2025-12-23T17:13:55.649783] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.13, 'close': 16.13, 'volume': 4061.0}
[2025-12-23T17:13:55.732866] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 16.22, 'high': 16.33, 'low': 16.21, 'close': 16.33, 'volume': 1575.0}
[2025-12-23T17:13:55.762823] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.23, 'close': 16.23, 'volume': 299.0}
[2025-12-23T17:13:55.765278] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.23, 'close': 16.25, 'volume': 1272.0}
[2025-12-23T17:13:55.803039] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.205, 'close': 16.205, 'volume': 218.0}
[2025-12-23T17:13:55.805356] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.2, 'close': 16.2, 'volume': 593.0}
[2025-12-23T17:13:55.826231] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.14, 'close': 16.14, 'volume': 337.0}
[2025-12-23T17:13:55.838439] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 16.1737, 'high': 16.3, 'low': 16.1737, 'close': 16.205, 'volume': 1881.0}
[2025-12-23T17:13:55.865598] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.205, 'close': 16.205, 'volume': 404.0}
[2025-12-23T17:13:55.878831] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.205, 'close': 16.205, 'volume': 282.0}
[2025-12-23T17:13:55.885173] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 640.0}
[2025-12-23T17:13:55.897862] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.16, 'close': 16.16, 'volume': 472.0}
[2025-12-23T17:13:55.899926] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 16.1361, 'high': 16.1361, 'low': 16.12, 'close': 16.12, 'volume': 2095.0}
[2025-12-23T17:13:55.914180] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.075, 'close': 16.075, 'volume': 1126.0}
[2025-12-23T17:13:55.921467] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.6, 'close': 41.63, 'volume': 9593.0}
[2025-12-23T17:13:55.922561] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 15.98, 'close': 15.98, 'volume': 2461.0}
[2025-12-23T17:13:55.922294] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.63, 'close': 41.63, 'volume': 2322.0}
[2025-12-23T17:13:55.923804] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.94, 'close': 15.94, 'volume': 673.0}
[2025-12-23T17:13:55.923220] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.625, 'close': 41.625, 'volume': 2637.0}
[2025-12-23T17:13:55.926432] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 41.6301, 'high': 41.635, 'low': 41.6301, 'close': 41.635, 'volume': 2932.0}
[2025-12-23T17:13:55.926698] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 15.9, 'high': 15.98, 'low': 15.9, 'close': 15.965, 'volume': 1212.0}
[2025-12-23T17:13:55.928798] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 16.0, 'close': 16.01, 'volume': 699.0}
[2025-12-23T17:13:55.928225] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 41.655, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 718.0}
[2025-12-23T17:13:55.936237] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.98, 'close': 15.98, 'volume': 341.0}
[2025-12-23T17:13:55.938553] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 41.6465, 'high': 41.6696, 'low': 41.64, 'close': 41.64, 'volume': 4018.0}
[2025-12-23T17:13:55.941965] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 41.6151, 'high': 41.6687, 'low': 41.6151, 'close': 41.6687, 'volume': 2864.0}
[2025-12-23T17:13:55.939429] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 16.005, 'close': 16.005, 'volume': 516.0}
[2025-12-23T17:13:55.944118] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 15.9501, 'high': 15.9501, 'low': 15.9501, 'close': 15.9501, 'volume': 315.0}
[2025-12-23T17:13:55.945285] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 15.9995, 'high': 15.9995, 'low': 15.9995, 'close': 15.9995, 'volume': 253.0}
[2025-12-23T17:13:55.946059] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 41.64, 'high': 41.6699, 'low': 41.64, 'close': 41.6699, 'volume': 3394.0}
[2025-12-23T17:13:55.949681] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.645, 'close': 41.6544, 'volume': 3967.0}
[2025-12-23T17:13:55.950730] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 41.638, 'high': 41.648, 'low': 41.638, 'close': 41.648, 'volume': 520.0}
[2025-12-23T17:13:55.952406] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.9, 'close': 15.96, 'volume': 1171.0}
[2025-12-23T17:13:55.954176] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 15.91, 'high': 16.01, 'low': 15.91, 'close': 15.92, 'volume': 7040.0}
[2025-12-23T17:13:55.952549] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.63, 'close': 41.63, 'volume': 1236.0}
[2025-12-23T17:13:55.959140] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 163.0}
[2025-12-23T17:13:55.959886] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.015, 'close': 16.03, 'volume': 492.0}
[2025-12-23T17:13:55.960972] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.58, 'close': 41.587, 'volume': 1673.0}
[2025-12-23T17:13:55.961111] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 41.62, 'high': 41.64, 'low': 41.611, 'close': 41.64, 'volume': 2323.0}
[2025-12-23T17:13:55.960766] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 295.0}
[2025-12-23T17:13:55.988778] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 111.0}
[2025-12-23T17:13:55.987685] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 41.6198, 'high': 41.6198, 'low': 41.6, 'close': 41.6, 'volume': 228.0}
[2025-12-23T17:13:56.007114] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 350.0}
[2025-12-23T17:13:56.009232] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.0, 'close': 16.0, 'volume': 2821.0}
[2025-12-23T17:13:56.012263] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 611.0}
[2025-12-23T17:13:56.015983] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 151.0}
[2025-12-23T17:13:56.016177] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.6275, 'close': 41.6275, 'volume': 435.0}
[2025-12-23T17:13:56.016354] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.6373, 'close': 41.6373, 'volume': 1791.0}
[2025-12-23T17:13:56.017484] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 693.0}
[2025-12-23T17:13:56.017931] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 41.6294, 'high': 41.6294, 'low': 41.615, 'close': 41.615, 'volume': 807.0}
[2025-12-23T17:13:56.017020] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.02, 'close': 16.02, 'volume': 1071.0}
[2025-12-23T17:13:56.021030] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.0, 'close': 16.0, 'volume': 927.0}
[2025-12-23T17:13:56.018103] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 759.0}
[2025-12-23T17:13:56.021445] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 16.02, 'high': 16.025, 'low': 16.02, 'close': 16.025, 'volume': 442.0}
[2025-12-23T17:13:56.022869] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.025, 'close': 16.025, 'volume': 461.0}
[2025-12-23T17:13:56.025528] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.025, 'close': 16.025, 'volume': 400.0}
[2025-12-23T17:13:56.025942] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.025, 'close': 16.025, 'volume': 119.0}
[2025-12-23T17:13:56.026101] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 486.0}
[2025-12-23T17:13:56.027017] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 41.5902, 'high': 41.5902, 'low': 41.5902, 'close': 41.5902, 'volume': 393.0}
[2025-12-23T17:13:56.027379] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.02, 'close': 16.02, 'volume': 434.0}
[2025-12-23T17:13:56.028759] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 15.9808, 'high': 15.9808, 'low': 15.9808, 'close': 15.9808, 'volume': 2055.0}
[2025-12-23T17:13:56.031032] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 41.58, 'high': 41.5999, 'low': 41.58, 'close': 41.5999, 'volume': 1493.0}
[2025-12-23T17:13:56.032908] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 207.0}
[2025-12-23T17:13:56.035276] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 179.0}
[2025-12-23T17:13:56.036517] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 41.5332, 'high': 41.5332, 'low': 41.53, 'close': 41.53, 'volume': 316.0}
[2025-12-23T17:13:56.032215] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.02, 'close': 16.02, 'volume': 152.0}
[2025-12-23T17:13:56.036712] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 502.0}
[2025-12-23T17:13:56.036865] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 205.0}
[2025-12-23T17:13:56.037794] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 1086.0}
[2025-12-23T17:13:56.094176] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.455, 'close': 41.455, 'volume': 2921.0}
[2025-12-23T17:13:56.098050] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 174.0}
[2025-12-23T17:13:56.106488] [DEBUG] [LOCAL     ] AIO: Primary data saved (29583 records).
[2025-12-23T17:13:56.106969] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-12-23T17:13:56.106907] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 41.45, 'high': 41.49, 'low': 41.45, 'close': 41.49, 'volume': 515.0}
[2025-12-23T17:13:56.106294] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 375.0}
[2025-12-23T17:13:56.136162] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.03, 'close': 16.03, 'volume': 1310.0}
[2025-12-23T17:13:56.141765] [INFO ] [ORCH      ] Update Progress: 109/3565 symbols completed. AIO took 5.6s. Estimated remaining: 2h 3m 49s. Rate: 27.9 symbols/min
[2025-12-23T17:13:56.138342] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 114.0}
[2025-12-23T17:13:56.142354] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 41.445, 'high': 41.47, 'low': 41.42, 'close': 41.47, 'volume': 1714.0}
[2025-12-23T17:13:56.143828] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 16.04, 'high': 16.06, 'low': 16.03, 'close': 16.06, 'volume': 1600.0}
[2025-12-23T17:13:56.149812] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 349.0}
[2025-12-23T17:13:56.156674] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 41.4811, 'high': 41.4811, 'low': 41.4811, 'close': 41.4811, 'volume': 391.0}
[2025-12-23T17:13:56.149959] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.06, 'close': 16.08, 'volume': 1331.0}
[2025-12-23T17:13:56.181320] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.42, 'close': 41.42, 'volume': 737.0}
[2025-12-23T17:13:56.192437] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 41.452, 'high': 41.452, 'low': 41.452, 'close': 41.452, 'volume': 473.0}
[2025-12-23T17:13:56.181137] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.11, 'close': 16.11, 'volume': 424.0}
[2025-12-23T17:13:56.211332] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 527.0}
[2025-12-23T17:13:56.216803] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.13, 'close': 16.14, 'volume': 1974.0}
[2025-12-23T17:13:56.221847] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.12, 'close': 16.12, 'volume': 508.0}
[2025-12-23T17:13:56.222025] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.155, 'close': 16.155, 'volume': 2389.0}
[2025-12-23T17:13:56.233434] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 217.0}
[2025-12-23T17:13:56.255827] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 41.4801, 'high': 41.4801, 'low': 41.4801, 'close': 41.4801, 'volume': 140.0}
[2025-12-23T17:13:56.256054] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 103.0}
[2025-12-23T17:13:56.261763] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 41.529, 'high': 41.529, 'low': 41.515, 'close': 41.525, 'volume': 1347.0}
[2025-12-23T17:13:56.233094] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.14, 'close': 16.14, 'volume': 159.0}
[2025-12-23T17:13:56.265604] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 41.539, 'high': 41.54, 'low': 41.52, 'close': 41.52, 'volume': 1351.0}
[2025-12-23T17:13:56.266789] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.11, 'close': 16.11, 'volume': 573.0}
[2025-12-23T17:13:56.268629] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 41.495, 'high': 41.495, 'low': 41.495, 'close': 41.495, 'volume': 203.0}
[2025-12-23T17:13:56.269081] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.125, 'close': 16.125, 'volume': 512.0}
[2025-12-23T17:13:56.274860] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 110.0}
[2025-12-23T17:13:56.275027] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 16.125, 'high': 16.17, 'low': 16.125, 'close': 16.17, 'volume': 1040.0}
[2025-12-23T17:13:56.281764] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 714.0}
[2025-12-23T17:13:56.292396] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.16, 'close': 16.16, 'volume': 329.0}
[2025-12-23T17:13:56.297715] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.525, 'close': 41.525, 'volume': 598.0}
[2025-12-23T17:13:56.298083] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 41.5346, 'high': 41.5346, 'low': 41.5346, 'close': 41.5346, 'volume': 285.0}
[2025-12-23T17:13:56.297916] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 16.18, 'high': 16.195, 'low': 16.16, 'close': 16.16, 'volume': 1277.0}
[2025-12-23T17:13:56.321103] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.15, 'close': 16.15, 'volume': 843.0}
[2025-12-23T17:13:56.326059] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 307.0}
[2025-12-23T17:13:56.320944] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 41.549, 'high': 41.549, 'low': 41.5362, 'close': 41.5362, 'volume': 1061.0}
[2025-12-23T17:13:56.326259] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 16.175, 'high': 16.175, 'low': 16.175, 'close': 16.175, 'volume': 361.0}
[2025-12-23T17:13:56.340725] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 110.0}
[2025-12-23T17:13:56.343942] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.165, 'close': 16.165, 'volume': 220.0}
[2025-12-23T17:13:56.351005] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:56.351216] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.12, 'close': 16.12, 'volume': 504.0}
[2025-12-23T17:13:56.351690] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 41.5391, 'high': 41.5391, 'low': 41.5391, 'close': 41.5391, 'volume': 206.0}
[2025-12-23T17:13:56.352996] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 41.533, 'high': 41.56, 'low': 41.533, 'close': 41.56, 'volume': 484.0}
[2025-12-23T17:13:56.361139] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.56, 'close': 41.56, 'volume': 338.0}
[2025-12-23T17:13:56.361343] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 41.56, 'high': 41.57, 'low': 41.53, 'close': 41.53, 'volume': 846.0}
[2025-12-23T17:13:56.352799] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.08, 'close': 16.1, 'volume': 2811.0}
[2025-12-23T17:13:56.418374] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.115, 'close': 16.115, 'volume': 2091.0}
[2025-12-23T17:13:56.418067] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 41.533, 'high': 41.533, 'low': 41.533, 'close': 41.533, 'volume': 272.0}
[2025-12-23T17:13:56.427425] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 133.0}
[2025-12-23T17:13:56.427674] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.05, 'close': 16.05, 'volume': 236.0}
[2025-12-23T17:13:56.454821] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.5473, 'close': 41.5473, 'volume': 429.0}
[2025-12-23T17:13:56.457925] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 16.06, 'high': 16.0601, 'low': 16.04, 'close': 16.0402, 'volume': 3265.0}
[2025-12-23T17:13:56.458168] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 41.546, 'high': 41.546, 'low': 41.546, 'close': 41.546, 'volume': 126.0}
[2025-12-23T17:13:56.458689] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 41.5616, 'high': 41.5616, 'low': 41.5616, 'close': 41.5616, 'volume': 315.0}
[2025-12-23T17:13:56.460888] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 41.5828, 'high': 41.5828, 'low': 41.56, 'close': 41.56, 'volume': 604.0}
[2025-12-23T17:13:56.460714] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 283.0}
[2025-12-23T17:13:56.463265] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 41.568, 'high': 41.58, 'low': 41.568, 'close': 41.58, 'volume': 1385.0}
[2025-12-23T17:13:56.464936] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.5708, 'close': 41.5708, 'volume': 838.0}
[2025-12-23T17:13:56.463132] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.05, 'close': 16.05, 'volume': 396.0}
[2025-12-23T17:13:56.466827] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.06, 'close': 16.07, 'volume': 454.0}
[2025-12-23T17:13:56.467283] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.57, 'close': 41.57, 'volume': 1040.0}
[2025-12-23T17:13:56.467461] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.105, 'close': 16.105, 'volume': 222.0}
[2025-12-23T17:13:56.469899] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 16.1, 'high': 16.14, 'low': 16.1, 'close': 16.1, 'volume': 1007.0}
[2025-12-23T17:13:56.468370] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:51:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 437.0}
[2025-12-23T17:13:56.470517] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 434.0}
[2025-12-23T17:13:56.470359] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 382.0}
[2025-12-23T17:13:56.470705] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 41.59, 'high': 41.6, 'low': 41.59, 'close': 41.6, 'volume': 1927.0}
[2025-12-23T17:13:56.471296] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 2054.0}
[2025-12-23T17:13:56.470866] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.11, 'close': 16.13, 'volume': 1855.0}
[2025-12-23T17:13:56.471699] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 214.0}
[2025-12-23T17:13:56.476598] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.591, 'close': 41.591, 'volume': 746.0}
[2025-12-23T17:13:56.476289] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 16.1499, 'high': 16.1499, 'low': 16.115, 'close': 16.115, 'volume': 2448.0}
[2025-12-23T17:13:56.478340] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.115, 'close': 16.115, 'volume': 1557.0}
[2025-12-23T17:13:56.478113] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 212.0}
[2025-12-23T17:13:56.478948] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.115, 'close': 16.115, 'volume': 286.0}
[2025-12-23T17:13:56.482665] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 41.6104, 'high': 41.6104, 'low': 41.6, 'close': 41.6, 'volume': 2639.0}
[2025-12-23T17:13:56.482932] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 41.5999, 'high': 41.5999, 'low': 41.58, 'close': 41.58, 'volume': 1390.0}
[2025-12-23T17:13:56.482489] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.15, 'close': 16.15, 'volume': 265.0}
[2025-12-23T17:13:56.487279] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.15, 'close': 16.15, 'volume': 945.0}
[2025-12-23T17:13:56.484911] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 123.0}
[2025-12-23T17:13:56.487948] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.13, 'close': 16.13, 'volume': 524.0}
[2025-12-23T17:13:56.488511] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.14, 'close': 16.145, 'volume': 1025.0}
[2025-12-23T17:13:56.488973] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 41.619, 'high': 41.619, 'low': 41.619, 'close': 41.619, 'volume': 101.0}
[2025-12-23T17:13:56.489867] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 41.6195, 'high': 41.6195, 'low': 41.6195, 'close': 41.6195, 'volume': 339.0}
[2025-12-23T17:13:56.489718] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 16.1481, 'high': 16.17, 'low': 16.095, 'close': 16.095, 'volume': 5580.0}
[2025-12-23T17:13:56.491931] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 307.0}
[2025-12-23T17:13:56.492797] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 238.0}
[2025-12-23T17:13:56.492309] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 506.0}
[2025-12-23T17:13:56.493810] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 418.0}
[2025-12-23T17:13:56.495824] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1277.0}
[2025-12-23T17:13:56.496034] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 2223.0}
[2025-12-23T17:13:56.496960] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.12, 'close': 16.14, 'volume': 1098.0}
[2025-12-23T17:13:56.497788] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 465.0}
[2025-12-23T17:13:56.497371] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 199.0}
[2025-12-23T17:13:56.501680] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.15, 'close': 16.15, 'volume': 570.0}
[2025-12-23T17:13:56.502175] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 265.0}
[2025-12-23T17:13:56.502432] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.15, 'close': 16.15, 'volume': 735.0}
[2025-12-23T17:13:56.502565] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.145, 'close': 16.145, 'volume': 310.0}
[2025-12-23T17:13:56.501949] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 571.0}
[2025-12-23T17:13:56.558406] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 16.17, 'high': 16.18, 'low': 16.17, 'close': 16.18, 'volume': 719.0}
[2025-12-23T17:13:56.559055] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 127.0}
[2025-12-23T17:13:56.568305] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 16.1784, 'high': 16.1784, 'low': 16.1784, 'close': 16.1784, 'volume': 165.0}
[2025-12-23T17:13:56.569349] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 447.0}
[2025-12-23T17:13:56.596465] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 16.195, 'high': 16.195, 'low': 16.18, 'close': 16.18, 'volume': 634.0}
[2025-12-23T17:13:56.596972] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.19, 'close': 16.19, 'volume': 1435.0}
[2025-12-23T17:13:56.597834] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.2, 'close': 16.21, 'volume': 506.0}
[2025-12-23T17:13:56.596757] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 316.0}
[2025-12-23T17:13:56.598842] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.18, 'close': 16.18, 'volume': 538.0}
[2025-12-23T17:13:56.599117] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 247.0}
[2025-12-23T17:13:56.599918] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.12, 'close': 16.12, 'volume': 1655.0}
[2025-12-23T17:13:56.600645] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 16.14, 'high': 16.15, 'low': 16.14, 'close': 16.15, 'volume': 856.0}
[2025-12-23T17:13:56.601064] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.14, 'close': 16.14, 'volume': 277.0}
[2025-12-23T17:13:56.599664] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 563.0}
[2025-12-23T17:13:56.601235] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.12, 'close': 16.14, 'volume': 2036.0}
[2025-12-23T17:13:56.601701] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 16.15, 'high': 16.17, 'low': 16.15, 'close': 16.16, 'volume': 1069.0}
[2025-12-23T17:13:56.601904] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 200.0}
[2025-12-23T17:13:56.602070] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.13, 'close': 16.13, 'volume': 1138.0}
[2025-12-23T17:13:56.602767] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 16.0923, 'high': 16.0923, 'low': 16.0923, 'close': 16.0923, 'volume': 351.0}
[2025-12-23T17:13:56.603182] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 149.0}
[2025-12-23T17:13:56.603312] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.05, 'close': 16.05, 'volume': 227.0}
[2025-12-23T17:13:56.603435] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.075, 'close': 16.075, 'volume': 268.0}
[2025-12-23T17:13:56.603555] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.075, 'close': 16.075, 'volume': 352.0}
[2025-12-23T17:13:56.602642] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.595, 'close': 41.61, 'volume': 537.0}
[2025-12-23T17:13:56.603741] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 845.0}
[2025-12-23T17:13:56.604417] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 621.0}
[2025-12-23T17:13:56.604308] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 2794.0}
[2025-12-23T17:13:56.606108] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 41.613, 'high': 41.613, 'low': 41.6128, 'close': 41.6128, 'volume': 512.0}
[2025-12-23T17:13:56.607563] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 323.0}
[2025-12-23T17:13:56.607876] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 1364.0}
[2025-12-23T17:13:56.607746] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 41.6044, 'high': 41.6044, 'low': 41.6044, 'close': 41.6044, 'volume': 155.0}
[2025-12-23T17:13:56.608179] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 626.0}
[2025-12-23T17:13:56.608614] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.07, 'close': 16.07, 'volume': 264.0}
[2025-12-23T17:13:56.608049] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 156.0}
[2025-12-23T17:13:56.608742] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.08, 'close': 16.08, 'volume': 340.0}
[2025-12-23T17:13:56.613534] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.07, 'close': 16.07, 'volume': 405.0}
[2025-12-23T17:13:56.613367] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 41.6131, 'high': 41.6131, 'low': 41.6131, 'close': 41.6131, 'volume': 155.0}
[2025-12-23T17:13:56.614356] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 41.61, 'high': 41.615, 'low': 41.61, 'close': 41.615, 'volume': 693.0}
[2025-12-23T17:13:56.615174] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 722.0}
[2025-12-23T17:13:56.615015] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.03, 'close': 16.03, 'volume': 458.0}
[2025-12-23T17:13:56.615878] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 16.06, 'high': 16.09, 'low': 16.06, 'close': 16.06, 'volume': 5229.0}
[2025-12-23T17:13:56.616312] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 16.06, 'high': 16.1, 'low': 16.06, 'close': 16.07, 'volume': 1661.0}
[2025-12-23T17:13:56.616511] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 118.0}
[2025-12-23T17:13:56.617192] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 172.0}
[2025-12-23T17:13:56.618183] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 41.639, 'high': 41.639, 'low': 41.63, 'close': 41.63, 'volume': 266.0}
[2025-12-23T17:13:56.619030] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:47:00 - Values: {'open': 41.6328, 'high': 41.6328, 'low': 41.6328, 'close': 41.6328, 'volume': 104.0}
[2025-12-23T17:13:56.619428] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 16.1, 'high': 16.14, 'low': 16.1, 'close': 16.14, 'volume': 1181.0}
[2025-12-23T17:13:56.619843] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 16.16, 'high': 16.19, 'low': 16.16, 'close': 16.19, 'volume': 1619.0}
[2025-12-23T17:13:56.636675] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 105.0}
[2025-12-23T17:13:56.637715] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 41.64, 'high': 41.6492, 'low': 41.64, 'close': 41.6492, 'volume': 760.0}
[2025-12-23T17:13:56.637461] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.18, 'close': 16.18, 'volume': 223.0}
[2025-12-23T17:13:56.640773] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 271.0}
[2025-12-23T17:13:56.638086] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 216.0}
[2025-12-23T17:13:56.649358] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.15, 'close': 16.15, 'volume': 426.0}
[2025-12-23T17:13:56.650145] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 252.0}
[2025-12-23T17:13:56.739362] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 41.669, 'high': 41.669, 'low': 41.651, 'close': 41.651, 'volume': 1059.0}
[2025-12-23T17:13:56.748552] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 41.66, 'high': 41.665, 'low': 41.66, 'close': 41.665, 'volume': 391.0}
[2025-12-23T17:13:56.748198] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.165, 'close': 16.165, 'volume': 265.0}
[2025-12-23T17:13:56.749227] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.165, 'close': 16.165, 'volume': 311.0}
[2025-12-23T17:13:56.749398] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.14, 'close': 16.16, 'volume': 517.0}
[2025-12-23T17:13:56.775723] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.11, 'close': 16.11, 'volume': 1208.0}
[2025-12-23T17:13:56.776033] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 808.0}
[2025-12-23T17:13:56.778137] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 209.0}
[2025-12-23T17:13:56.778507] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 435.0}
[2025-12-23T17:13:56.780615] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 41.678, 'high': 41.678, 'low': 41.678, 'close': 41.678, 'volume': 1004.0}
[2025-12-23T17:13:56.794790] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 328.0}
[2025-12-23T17:13:56.794151] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.105, 'close': 16.105, 'volume': 312.0}
[2025-12-23T17:13:56.812708] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.105, 'close': 16.105, 'volume': 129.0}
[2025-12-23T17:13:56.813106] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.6599, 'close': 41.6599, 'volume': 2500.0}
[2025-12-23T17:13:56.813469] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 208.0}
[2025-12-23T17:13:56.854513] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.08, 'close': 16.09, 'volume': 1228.0}
[2025-12-23T17:13:56.855223] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 187.0}
[2025-12-23T17:13:56.855363] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 220.0}
[2025-12-23T17:13:56.862162] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 16.0898, 'high': 16.11, 'low': 16.0898, 'close': 16.09, 'volume': 2290.0}
[2025-12-23T17:13:56.862427] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.105, 'close': 16.105, 'volume': 382.0}
[2025-12-23T17:13:56.854955] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.6544, 'volume': 1036.0}
[2025-12-23T17:13:56.862863] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.11, 'close': 16.11, 'volume': 687.0}
[2025-12-23T17:13:56.912659] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 312.0}
[2025-12-23T17:13:56.914965] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 41.633, 'high': 41.633, 'low': 41.633, 'close': 41.633, 'volume': 161.0}
[2025-12-23T17:13:56.922717] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 150.0}
[2025-12-23T17:13:56.914740] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 16.135, 'high': 16.142, 'low': 16.135, 'close': 16.142, 'volume': 232.0}
[2025-12-23T17:13:56.924896] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.13, 'close': 16.13, 'volume': 829.0}
[2025-12-23T17:13:56.926420] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 16.14, 'high': 16.185, 'low': 16.14, 'close': 16.175, 'volume': 2594.0}
[2025-12-23T17:13:56.928786] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.195, 'close': 16.2, 'volume': 977.0}
[2025-12-23T17:13:56.929243] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.2, 'close': 16.2, 'volume': 896.0}
[2025-12-23T17:13:56.925129] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.64, 'close': 41.64, 'volume': 831.0}
[2025-12-23T17:13:56.930241] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 285.0}
[2025-12-23T17:13:56.932729] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:29:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.64, 'volume': 347.0}
[2025-12-23T17:13:56.935177] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 16.21, 'high': 16.24, 'low': 16.21, 'close': 16.225, 'volume': 1767.0}
[2025-12-23T17:13:56.948202] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 41.6501, 'high': 41.6501, 'low': 41.6501, 'close': 41.6501, 'volume': 1025.0}
[2025-12-23T17:13:56.958495] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.21, 'close': 16.21, 'volume': 407.0}
[2025-12-23T17:13:56.934989] [DEBUG] [LOCAL     ] AIQ: Loaded 103985 existing records from primary storage.
[2025-12-23T17:13:56.949545] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.645, 'close': 41.645, 'volume': 3147.0}
[2025-12-23T17:13:56.958901] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 16.24, 'high': 16.3, 'low': 16.24, 'close': 16.3, 'volume': 2253.0}
[2025-12-23T17:13:56.959387] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 41.642, 'high': 41.642, 'low': 41.642, 'close': 41.642, 'volume': 134.0}
[2025-12-23T17:13:56.959214] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.27, 'close': 16.27, 'volume': 1418.0}
[2025-12-23T17:13:56.959771] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.25, 'close': 16.25, 'volume': 259.0}
[2025-12-23T17:13:56.959964] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 118.0}
[2025-12-23T17:13:56.960175] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.18, 'close': 16.18, 'volume': 11554.0}
[2025-12-23T17:13:56.959547] [INFO ] [ORCH      ] AIQ: Loaded 103985 existing records.
[2025-12-23T17:13:56.960386] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.17, 'close': 16.17, 'volume': 146.0}
[2025-12-23T17:13:56.980946] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 16.18, 'high': 16.185, 'low': 16.18, 'close': 16.185, 'volume': 722.0}
[2025-12-23T17:13:56.989985] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 977.0}
[2025-12-23T17:13:56.990254] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 594.0}
[2025-12-23T17:13:56.989704] [DEBUG] [LOCAL     ] AIG: Primary data saved (115889 records).
[2025-12-23T17:13:57.005925] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.2, 'close': 16.2, 'volume': 1112.0}
[2025-12-23T17:13:57.023837] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-12-23T17:13:57.034371] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.22, 'close': 16.24, 'volume': 1426.0}
[2025-12-23T17:13:57.014697] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 1001.0}
[2025-12-23T17:13:57.050454] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.255, 'close': 16.255, 'volume': 784.0}
[2025-12-23T17:13:57.045120] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 41.6062, 'high': 41.6062, 'low': 41.6062, 'close': 41.6062, 'volume': 216.0}
[2025-12-23T17:13:57.084924] [INFO ] [ORCH      ] Update Progress: 110/3565 symbols completed. AIG took 12.0s. Estimated remaining: 2h 3m 9s. Rate: 28.1 symbols/min
[2025-12-23T17:13:57.084831] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.27, 'close': 16.27, 'volume': 863.0}
[2025-12-23T17:13:57.085527] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.26, 'close': 16.28, 'volume': 841.0}
[2025-12-23T17:13:57.085324] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.625, 'close': 41.625, 'volume': 220.0}
[2025-12-23T17:13:57.117941] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.285, 'close': 16.285, 'volume': 401.0}
[2025-12-23T17:13:57.128656] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 122.0}
[2025-12-23T17:13:57.144060] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 16.2769, 'high': 16.2813, 'low': 16.25, 'close': 16.25, 'volume': 1757.0}
[2025-12-23T17:13:57.170230] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 245.0}
[2025-12-23T17:13:57.213794] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.23, 'close': 16.25, 'volume': 637.0}
[2025-12-23T17:13:57.213640] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 121.0}
[2025-12-23T17:13:57.247966] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 702.0}
[2025-12-23T17:13:57.248114] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.24, 'close': 16.24, 'volume': 587.0}
[2025-12-23T17:13:57.269300] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.25, 'close': 16.25, 'volume': 128.0}
[2025-12-23T17:13:57.269154] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 100.0}
[2025-12-23T17:13:57.303179] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:05:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 120.0}
[2025-12-23T17:13:57.294077] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 16.25, 'high': 16.33, 'low': 16.25, 'close': 16.305, 'volume': 12873.0}
[2025-12-23T17:13:57.310424] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.29, 'close': 16.29, 'volume': 305.0}
[2025-12-23T17:13:57.320317] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 41.63, 'high': 41.64, 'low': 41.63, 'close': 41.63, 'volume': 688.0}
[2025-12-23T17:13:57.320538] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.26, 'close': 16.26, 'volume': 2174.0}
[2025-12-23T17:13:57.340318] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 351.0}
[2025-12-23T17:13:57.340497] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.231, 'close': 16.231, 'volume': 810.0}
[2025-12-23T17:13:57.384039] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.24, 'close': 16.24, 'volume': 408.0}
[2025-12-23T17:13:57.399665] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 41.639, 'high': 41.64, 'low': 41.637, 'close': 41.637, 'volume': 1066.0}
[2025-12-23T17:13:57.427715] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 16.235, 'high': 16.27, 'low': 16.23, 'close': 16.27, 'volume': 3189.0}
[2025-12-23T17:13:57.439989] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 16.31, 'high': 16.32, 'low': 16.31, 'close': 16.32, 'volume': 913.0}
[2025-12-23T17:13:57.473346] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.28, 'close': 16.28, 'volume': 1743.0}
[2025-12-23T17:13:57.439854] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 1231.0}
[2025-12-23T17:13:57.473168] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:13:57.483943] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.27, 'close': 16.27, 'volume': 654.0}
[2025-12-23T17:13:57.486914] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.24, 'close': 16.24, 'volume': 1570.0}
[2025-12-23T17:13:57.483796] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 41.644, 'high': 41.644, 'low': 41.644, 'close': 41.644, 'volume': 777.0}
[2025-12-23T17:13:57.487676] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 16.245, 'high': 16.245, 'low': 16.23, 'close': 16.23, 'volume': 1145.0}
[2025-12-23T17:13:57.487836] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 200.0}
[2025-12-23T17:13:57.498540] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.225, 'close': 16.225, 'volume': 233.0}
[2025-12-23T17:13:57.522165] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.22, 'close': 16.24, 'volume': 1128.0}
[2025-12-23T17:13:57.522332] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 41.64, 'high': 41.6458, 'low': 41.64, 'close': 41.6458, 'volume': 370.0}
[2025-12-23T17:13:57.522736] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 576.0}
[2025-12-23T17:13:57.522530] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 16.245, 'high': 16.245, 'low': 16.245, 'close': 16.245, 'volume': 232.0}
[2025-12-23T17:13:57.536000] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.26, 'close': 16.26, 'volume': 394.0}
[2025-12-23T17:13:57.542040] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.6446, 'close': 41.6446, 'volume': 250.0}
[2025-12-23T17:13:57.542206] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.24, 'close': 16.24, 'volume': 894.0}
[2025-12-23T17:13:57.553320] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 41.6416, 'high': 41.65, 'low': 41.6416, 'close': 41.649, 'volume': 570.0}
[2025-12-23T17:13:57.555369] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.245, 'close': 16.245, 'volume': 1798.0}
[2025-12-23T17:13:57.572311] [DEBUG] [LOCAL     ] AIRG: Loaded 9173 existing records from primary storage.
[2025-12-23T17:13:57.555515] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 41.6444, 'high': 41.6444, 'low': 41.6444, 'close': 41.6444, 'volume': 155.0}
[2025-12-23T17:13:57.574065] [INFO ] [ORCH      ] AIRG: Loaded 9173 existing records.
[2025-12-23T17:13:57.573955] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 16.245, 'high': 16.245, 'low': 16.245, 'close': 16.245, 'volume': 655.0}
[2025-12-23T17:13:57.579600] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 16.245, 'high': 16.245, 'low': 16.2, 'close': 16.22, 'volume': 3906.0}
[2025-12-23T17:13:57.602259] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 195.0}
[2025-12-23T17:13:57.614066] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.225, 'close': 16.225, 'volume': 2090.0}
[2025-12-23T17:13:57.613886] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-12-23T17:13:57.637878] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 243.0}
[2025-12-23T17:13:57.638068] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.23, 'close': 16.23, 'volume': 456.0}
[2025-12-23T17:13:57.643518] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.23, 'close': 16.23, 'volume': 416.0}
[2025-12-23T17:13:57.643669] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.2, 'close': 16.2, 'volume': 3317.0}
[2025-12-23T17:13:57.643399] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 41.6584, 'high': 41.6584, 'low': 41.65, 'close': 41.65, 'volume': 555.0}
[2025-12-23T17:13:57.624222] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:57.664842] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-12.
[2025-12-23T17:13:57.664727] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 41.6599, 'high': 41.6599, 'low': 41.6328, 'close': 41.6328, 'volume': 577.0}
[2025-12-23T17:13:57.675407] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-12.
[2025-12-23T17:13:57.675636] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 41.6428, 'high': 41.6428, 'low': 41.6428, 'close': 41.6428, 'volume': 251.0}
[2025-12-23T17:13:57.687026] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 103.0}
[2025-12-23T17:13:57.686098] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.16, 'close': 16.16, 'volume': 3906.0}
[2025-12-23T17:13:57.692772] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 41.649, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 4814.0}
[2025-12-23T17:13:57.702401] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 408.0}
[2025-12-23T17:13:57.702285] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.16, 'close': 16.17, 'volume': 3175.0}
[2025-12-23T17:13:57.702759] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.16, 'close': 16.165, 'volume': 762.0}
[2025-12-23T17:13:57.702616] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 41.64, 'high': 41.649, 'low': 41.64, 'close': 41.649, 'volume': 370.0}
[2025-12-23T17:13:57.705989] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 603.0}
[2025-12-23T17:13:57.705868] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.12, 'close': 16.12, 'volume': 6831.0}
[2025-12-23T17:13:57.706185] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 168.0}
[2025-12-23T17:13:57.706300] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.1, 'close': 16.1, 'volume': 2013.0}
[2025-12-23T17:13:57.711839] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 212.0}
[2025-12-23T17:13:57.752289] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 41.64, 'high': 41.645, 'low': 41.64, 'close': 41.645, 'volume': 220.0}
[2025-12-23T17:13:57.774036] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 16.1, 'high': 16.15, 'low': 16.1, 'close': 16.131, 'volume': 4639.0}
[2025-12-23T17:13:57.803937] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 41.6464, 'high': 41.6464, 'low': 41.6464, 'close': 41.6464, 'volume': 502.0}
[2025-12-23T17:13:57.814026] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 41.649, 'high': 41.649, 'low': 41.6466, 'close': 41.6466, 'volume': 236.0}
[2025-12-23T17:13:57.813864] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.12, 'close': 16.14, 'volume': 5643.0}
[2025-12-23T17:13:57.814381] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 1551.0}
[2025-12-23T17:13:57.814226] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.15, 'close': 16.15, 'volume': 2993.0}
[2025-12-23T17:13:57.824373] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 16.15, 'high': 16.19, 'low': 16.15, 'close': 16.175, 'volume': 9206.0}
[2025-12-23T17:13:57.824531] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 152.0}
[2025-12-23T17:13:57.836086] [INFO ] [ORCH      ] AIP: Adding 196 new records, updating 0 existing records.
[2025-12-23T17:13:57.847975] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 106.0}
[2025-12-23T17:13:57.856983] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.6368, 'close': 41.6368, 'volume': 682.0}
[2025-12-23T17:13:57.862509] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 950.0}
[2025-12-23T17:13:57.869899] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 100.0}
[2025-12-23T17:13:57.888280] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 41.6733, 'high': 41.6733, 'low': 41.67, 'close': 41.67, 'volume': 400.0}
[2025-12-23T17:13:57.895985] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 41.669, 'high': 41.669, 'low': 41.669, 'close': 41.669, 'volume': 290.0}
[2025-12-23T17:13:57.899151] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 505.0}
[2025-12-23T17:13:57.899400] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.6757, 'close': 41.6757, 'volume': 4641.0}
[2025-12-23T17:13:57.905128] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 41.6745, 'high': 41.6745, 'low': 41.6745, 'close': 41.6745, 'volume': 116.0}
[2025-12-23T17:13:57.920738] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 100.0}
[2025-12-23T17:13:57.945512] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 401.0}
[2025-12-23T17:13:57.970892] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-12-23T17:13:57.967245] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 41.669, 'high': 41.669, 'low': 41.669, 'close': 41.669, 'volume': 284.0}
[2025-12-23T17:13:57.971299] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 896.0}
[2025-12-23T17:13:57.971357] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-12
[2025-12-23T17:13:57.971471] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-12.
[2025-12-23T17:13:57.971882] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 201.0}
[2025-12-23T17:13:57.972139] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 407.0}
[2025-12-23T17:13:57.971978] [INFO ] [ORCH      ] AIP: Combined dataset has 64890 total records.
[2025-12-23T17:13:57.972324] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 41.679, 'high': 41.679, 'low': 41.679, 'close': 41.679, 'volume': 124.0}
[2025-12-23T17:13:57.972553] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 41.6701, 'high': 41.68, 'low': 41.6701, 'close': 41.6755, 'volume': 12726.0}
[2025-12-23T17:13:57.992418] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 41.66, 'high': 41.665, 'low': 41.66, 'close': 41.66, 'volume': 12993.0}
[2025-12-23T17:13:57.999084] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.655, 'close': 41.655, 'volume': 2661.0}
[2025-12-23T17:13:58.005699] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 2171.0}
[2025-12-23T17:13:58.005819] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 161.0}
[2025-12-23T17:13:58.017081] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.6564, 'close': 41.66, 'volume': 5859.0}
[2025-12-23T17:13:58.022316] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 41.678, 'high': 41.678, 'low': 41.67, 'close': 41.67, 'volume': 838.0}
[2025-12-23T17:13:58.046116] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 41.6756, 'high': 41.6756, 'low': 41.6756, 'close': 41.6756, 'volume': 101.0}
[2025-12-23T17:13:58.060461] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 41.675, 'high': 41.69, 'low': 41.675, 'close': 41.69, 'volume': 735.0}
[2025-12-23T17:13:58.071377] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 611.0}
[2025-12-23T17:13:58.093298] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.69, 'close': 41.69, 'volume': 2082.0}
[2025-12-23T17:13:58.082313] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-12.
[2025-12-23T17:13:58.093541] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 398.0}
[2025-12-23T17:13:58.094905] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 41.705, 'high': 41.705, 'low': 41.705, 'close': 41.705, 'volume': 236.0}
[2025-12-23T17:13:58.100556] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 41.7082, 'high': 41.7094, 'low': 41.705, 'close': 41.7094, 'volume': 2341.0}
[2025-12-23T17:13:58.105873] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1810.0}
[2025-12-23T17:13:58.111179] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 2354.0}
[2025-12-23T17:13:58.116465] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 113.0}
[2025-12-23T17:13:58.135258] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.72, 'close': 41.72, 'volume': 215.0}
[2025-12-23T17:13:58.157108] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 41.7144, 'high': 41.7144, 'low': 41.695, 'close': 41.695, 'volume': 872.0}
[2025-12-23T17:13:58.173258] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 41.685, 'high': 41.705, 'low': 41.685, 'close': 41.7, 'volume': 1375.0}
[2025-12-23T17:13:58.176803] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 41.7064, 'high': 41.7064, 'low': 41.7064, 'close': 41.7064, 'volume': 515.0}
[2025-12-23T17:13:58.176659] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:58.206679] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 41.71, 'high': 41.7199, 'low': 41.71, 'close': 41.7199, 'volume': 1640.0}
[2025-12-23T17:13:58.248400] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 41.719, 'high': 41.719, 'low': 41.71, 'close': 41.71, 'volume': 200.0}
[2025-12-23T17:13:58.263565] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.705, 'close': 41.705, 'volume': 292.0}
[2025-12-23T17:13:58.273368] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 340.0}
[2025-12-23T17:13:58.273568] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 201.0}
[2025-12-23T17:13:58.279220] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 432.0}
[2025-12-23T17:13:58.289636] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 205.0}
[2025-12-23T17:13:58.299974] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 41.71, 'high': 41.725, 'low': 41.71, 'close': 41.71, 'volume': 2700.0}
[2025-12-23T17:13:58.323140] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 673.0}
[2025-12-23T17:13:58.324902] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 41.7232, 'high': 41.7232, 'low': 41.7232, 'close': 41.7232, 'volume': 500.0}
[2025-12-23T17:13:58.343159] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 380.0}
[2025-12-23T17:13:58.383934] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 41.7151, 'high': 41.7151, 'low': 41.7151, 'close': 41.7151, 'volume': 200.0}
[2025-12-23T17:13:58.409322] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 41.7199, 'high': 41.7199, 'low': 41.7199, 'close': 41.7199, 'volume': 513.0}
[2025-12-23T17:13:58.420459] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 345.0}
[2025-12-23T17:13:58.440953] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.72, 'close': 41.73, 'volume': 457.0}
[2025-12-23T17:13:58.441099] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 801.0}
[2025-12-23T17:13:58.441419] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 41.718, 'high': 41.73, 'low': 41.718, 'close': 41.73, 'volume': 2836.0}
[2025-12-23T17:13:58.452110] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 41.743, 'high': 41.743, 'low': 41.7287, 'close': 41.7287, 'volume': 323.0}
[2025-12-23T17:13:58.462456] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 41.7334, 'high': 41.7334, 'low': 41.7334, 'close': 41.7334, 'volume': 402.0}
[2025-12-23T17:13:58.489420] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.715, 'close': 41.715, 'volume': 761.0}
[2025-12-23T17:13:58.511444] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 119.0}
[2025-12-23T17:13:58.511645] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 730.0}
[2025-12-23T17:13:58.528085] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-12-23T17:13:58.511791] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 111.0}
[2025-12-23T17:13:58.528244] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-12-23T17:13:58.528458] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 41.71, 'high': 41.74, 'low': 41.71, 'close': 41.74, 'volume': 2825.0}
[2025-12-23T17:13:58.528532] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-12-23T17:13:58.528684] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 41.74, 'high': 41.7487, 'low': 41.73, 'close': 41.74, 'volume': 6876.0}
[2025-12-23T17:13:58.528957] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.7, 'close': 41.7192, 'volume': 4969.0}
[2025-12-23T17:13:58.529032] [INFO ] [ORCH      ] AIPI: Adding 216 new records, updating 0 existing records.
[2025-12-23T17:13:58.633286] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-23T17:13:58.634662] [DEBUG] [ORCH      ] AIRG: Retrieved 145 records for 2025-12.
[2025-12-23T17:13:58.649523] [INFO ] [ORCH      ] AIPI: Combined dataset has 46249 total records.
[2025-12-23T17:13:58.669175] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.94, 'close': 3.94, 'volume': 1302.0}
[2025-12-23T17:13:58.714799] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 3.9804, 'high': 3.9804, 'low': 3.9804, 'close': 3.9804, 'volume': 200.0}
[2025-12-23T17:13:58.750706] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 200.0}
[2025-12-23T17:13:58.792534] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 3.9568, 'high': 3.9568, 'low': 3.9568, 'close': 3.9568, 'volume': 207.0}
[2025-12-23T17:13:58.845436] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 120.0}
[2025-12-23T17:13:58.852116] [DEBUG] [LOCAL     ] AIP: Trimmed 64890 records to 64839 (keeping 300 days of data)
[2025-12-23T17:13:58.846494] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.9401, 'high': 3.9401, 'low': 3.9401, 'close': 3.9401, 'volume': 300.0}
[2025-12-23T17:13:58.863416] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.9573, 'high': 3.9573, 'low': 3.9573, 'close': 3.9573, 'volume': 500.0}
[2025-12-23T17:13:58.950297] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 100.0}
[2025-12-23T17:13:59.029778] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 3.9401, 'high': 3.9401, 'low': 3.9401, 'close': 3.9401, 'volume': 600.0}
[2025-12-23T17:13:59.039616] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.9267, 'high': 3.9267, 'low': 3.9267, 'close': 3.9267, 'volume': 500.0}
[2025-12-23T17:13:59.044502] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 146.0}
[2025-12-23T17:13:59.044226] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:13:59.045949] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 3.95, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 1993.0}
[2025-12-23T17:13:59.046134] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 100.0}
[2025-12-23T17:13:59.057218] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 613.0}
[2025-12-23T17:13:59.057370] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 507.0}
[2025-12-23T17:13:59.058892] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 100.0}
[2025-12-23T17:13:59.065670] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 1084.0}
[2025-12-23T17:13:59.072763] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 10000.0}
[2025-12-23T17:13:59.073962] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 492.0}
[2025-12-23T17:13:59.079756] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 125.0}
[2025-12-23T17:13:59.105262] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 100.0}
[2025-12-23T17:13:59.113191] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 100.0}
[2025-12-23T17:13:59.142231] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.9954, 'high': 3.9954, 'low': 3.9954, 'close': 3.9954, 'volume': 346.0}
[2025-12-23T17:13:59.142612] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.9968, 'high': 3.9968, 'low': 3.9968, 'close': 3.9968, 'volume': 100.0}
[2025-12-23T17:13:59.143079] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 4.0078, 'high': 4.0078, 'low': 4.0078, 'close': 4.0078, 'volume': 4178.0}
[2025-12-23T17:13:59.153499] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 3.9968, 'high': 3.9968, 'low': 3.9968, 'close': 3.9968, 'volume': 100.0}
[2025-12-23T17:13:59.175948] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.9807, 'high': 3.9807, 'low': 3.9807, 'close': 3.9807, 'volume': 100.0}
[2025-12-23T17:13:59.176611] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.9801, 'volume': 8238.0}
[2025-12-23T17:13:59.177718] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.965, 'close': 3.965, 'volume': 3821.0}
[2025-12-23T17:13:59.183367] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 101.0}
[2025-12-23T17:13:59.200271] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 3.96, 'high': 3.9601, 'low': 3.92, 'close': 3.935, 'volume': 7441.0}
[2025-12-23T17:13:59.284289] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.9918, 'high': 3.9918, 'low': 3.9918, 'close': 3.9918, 'volume': 100.0}
[2025-12-23T17:13:59.319063] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 214.0}
[2025-12-23T17:13:59.389266] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 405.0}
[2025-12-23T17:13:59.398990] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 359.0}
[2025-12-23T17:13:59.436726] [INFO ] [ORCH      ] AIRG: Adding 35 new records, updating 0 existing records.
[2025-12-23T17:13:59.610012] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-23T17:13:59.615233] [INFO ] [ORCH      ] AIRG: Combined dataset has 9208 total records.
[2025-12-23T17:13:59.792684] [DEBUG] [ORCH      ] AIQ: Retrieved 2656 records for 2025-12.
[2025-12-23T17:13:59.824373] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-12-23T17:13:59.841179] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-12-23T17:13:59.854269] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-12-23T17:13:59.869053] [DEBUG] [LOCAL     ] AIP: Primary data saved (64839 records).
[2025-12-23T17:13:59.889640] [INFO ] [ORCH      ] AIP: Update completed successfully.
[2025-12-23T17:13:59.998430] [INFO ] [ORCH      ] Update Progress: 111/3565 symbols completed. AIP took 7.6s. Estimated remaining: 2h 3m 31s. Rate: 28.0 symbols/min
[2025-12-23T17:14:00.516240] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:14:00.600143] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:14:00.781296] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 51.02, 'high': 51.085, 'low': 50.95, 'close': 51.085, 'volume': 52546.0}
[2025-12-23T17:14:00.787140] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 51.135, 'high': 51.17, 'low': 51.135, 'close': 51.17, 'volume': 1036.0}
[2025-12-23T17:14:00.792477] [DEBUG] [LOCAL     ] AIPI: Trimmed 46249 records to 46146 (keeping 300 days of data)
[2025-12-23T17:14:00.808417] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.13, 'close': 51.13, 'volume': 1798.0}
[2025-12-23T17:14:00.832217] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 51.08, 'high': 51.09, 'low': 51.08, 'close': 51.09, 'volume': 932.0}
[2025-12-23T17:14:00.929417] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 51.12, 'high': 51.15, 'low': 51.11, 'close': 51.15, 'volume': 6234.0}
[2025-12-23T17:14:00.934834] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 51.125, 'high': 51.14, 'low': 51.12, 'close': 51.12, 'volume': 1258.0}
[2025-12-23T17:14:00.996253] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 51.14, 'high': 51.1792, 'low': 51.13, 'close': 51.16, 'volume': 3016.0}
[2025-12-23T17:14:01.005908] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 51.15, 'high': 51.16, 'low': 51.13, 'close': 51.13, 'volume': 808.0}
[2025-12-23T17:14:01.057812] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.1, 'close': 51.1, 'volume': 1458.0}
[2025-12-23T17:14:01.084723] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 51.11, 'high': 51.14, 'low': 51.11, 'close': 51.14, 'volume': 2251.0}
[2025-12-23T17:14:01.190778] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 51.135, 'high': 51.135, 'low': 51.09, 'close': 51.09, 'volume': 14820.0}
[2025-12-23T17:14:01.199750] [DEBUG] [LOCAL     ] AIRJ: Loaded 30807 existing records from primary storage.
[2025-12-23T17:14:01.237035] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 51.07, 'high': 51.09, 'low': 51.045, 'close': 51.09, 'volume': 2776.0}
[2025-12-23T17:14:01.251846] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 51.1, 'high': 51.105, 'low': 51.08, 'close': 51.08, 'volume': 18991.0}
[2025-12-23T17:14:01.252769] [INFO ] [ORCH      ] AIRJ: Loaded 30807 existing records.
[2025-12-23T17:14:01.307402] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 51.07, 'high': 51.08, 'low': 51.07, 'close': 51.079, 'volume': 1892.0}
[2025-12-23T17:14:01.355458] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 51.065, 'high': 51.1, 'low': 51.065, 'close': 51.0899, 'volume': 999.0}
[2025-12-23T17:14:01.489670] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 51.125, 'high': 51.13, 'low': 51.09, 'close': 51.1, 'volume': 2595.0}
[2025-12-23T17:14:01.512560] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-12-23T17:14:01.542204] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 51.1, 'high': 51.1, 'low': 51.1, 'close': 51.1, 'volume': 469.0}
[2025-12-23T17:14:01.547857] [DEBUG] [LOCAL     ] AIPI: Primary data saved (46146 records).
[2025-12-23T17:14:01.583864] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-12-23T17:14:01.558723] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 51.12, 'high': 51.155, 'low': 51.12, 'close': 51.155, 'volume': 3672.0}
[2025-12-23T17:14:01.553100] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-12-23T17:14:01.634621] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-12-23T17:14:01.639918] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 51.165, 'high': 51.1658, 'low': 51.16, 'close': 51.16, 'volume': 1613.0}
[2025-12-23T17:14:01.676269] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 51.155, 'high': 51.1597, 'low': 51.125, 'close': 51.125, 'volume': 2107.0}
[2025-12-23T17:14:01.662916] [INFO ] [ORCH      ] Update Progress: 112/3565 symbols completed. AIPI took 8.9s. Estimated remaining: 2h 3m 14s. Rate: 28.0 symbols/min
[2025-12-23T17:14:01.750839] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 51.12, 'high': 51.15, 'low': 51.105, 'close': 51.11, 'volume': 9041.0}
[2025-12-23T17:14:01.796163] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 51.115, 'high': 51.115, 'low': 51.08, 'close': 51.1, 'volume': 4192.0}
[2025-12-23T17:14:01.901773] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 51.115, 'high': 51.115, 'low': 51.115, 'close': 51.115, 'volume': 349.0}
[2025-12-23T17:14:01.947455] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 51.11, 'high': 51.11, 'low': 51.09, 'close': 51.0901, 'volume': 1445.0}
[2025-12-23T17:14:02.056348] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 51.075, 'high': 51.075, 'low': 51.075, 'close': 51.075, 'volume': 713.0}
[2025-12-23T17:14:02.114196] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 51.0285, 'high': 51.035, 'low': 51.02, 'close': 51.02, 'volume': 1061.0}
[2025-12-23T17:14:02.185023] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 50.97, 'high': 50.9844, 'low': 50.97, 'close': 50.975, 'volume': 1306.0}
[2025-12-23T17:14:02.208427] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-12-23T17:14:02.262912] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-12
[2025-12-23T17:14:02.262536] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:14:02.262844] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 50.98, 'high': 50.98, 'low': 50.98, 'close': 50.98, 'volume': 188.0}
[2025-12-23T17:14:02.263467] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 50.9803, 'high': 50.9803, 'low': 50.9803, 'close': 50.9803, 'volume': 2060.0}
[2025-12-23T17:14:02.263667] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 50.95, 'high': 50.98, 'low': 50.95, 'close': 50.9653, 'volume': 7108.0}
[2025-12-23T17:14:02.264218] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-12.
[2025-12-23T17:14:02.263210] [DEBUG] [LOCAL     ] AIRG: Trimmed 9208 records to 9178 (keeping 300 days of data)
[2025-12-23T17:14:02.264357] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 50.98, 'high': 50.98, 'low': 50.955, 'close': 50.97, 'volume': 955.0}
[2025-12-23T17:14:02.264779] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-12.
[2025-12-23T17:14:02.265317] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 50.98, 'high': 50.98, 'low': 50.925, 'close': 50.925, 'volume': 1740.0}
[2025-12-23T17:14:02.267063] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 50.9101, 'high': 50.9101, 'low': 50.876, 'close': 50.876, 'volume': 1700.0}
[2025-12-23T17:14:02.267231] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 50.8464, 'high': 50.8555, 'low': 50.8464, 'close': 50.8555, 'volume': 773.0}
[2025-12-23T17:14:02.267448] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 50.8459, 'high': 50.875, 'low': 50.8459, 'close': 50.86, 'volume': 1662.0}
[2025-12-23T17:14:02.267666] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 50.8501, 'high': 50.865, 'low': 50.8501, 'close': 50.865, 'volume': 3128.0}
[2025-12-23T17:14:02.293990] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.845, 'close': 50.8457, 'volume': 2669.0}
[2025-12-23T17:14:02.314254] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 50.88, 'high': 50.8814, 'low': 50.88, 'close': 50.8814, 'volume': 894.0}
[2025-12-23T17:14:02.315321] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.8601, 'close': 50.875, 'volume': 772.0}
[2025-12-23T17:14:02.317607] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 50.87, 'high': 50.9, 'low': 50.87, 'close': 50.9, 'volume': 559.0}
[2025-12-23T17:14:02.318363] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 50.925, 'high': 50.93, 'low': 50.91, 'close': 50.91, 'volume': 2045.0}
[2025-12-23T17:14:02.318644] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.865, 'close': 50.865, 'volume': 601.0}
[2025-12-23T17:14:02.319114] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.8499, 'close': 50.8499, 'volume': 961.0}
[2025-12-23T17:14:02.319642] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.87, 'volume': 454.0}
[2025-12-23T17:14:02.320108] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 50.8758, 'high': 50.885, 'low': 50.875, 'close': 50.885, 'volume': 1229.0}
[2025-12-23T17:14:02.320996] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 50.89, 'high': 50.92, 'low': 50.89, 'close': 50.92, 'volume': 906.0}
[2025-12-23T17:14:02.321731] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 50.92, 'high': 50.925, 'low': 50.92, 'close': 50.925, 'volume': 818.0}
[2025-12-23T17:14:02.322198] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 50.94, 'high': 50.96, 'low': 50.94, 'close': 50.96, 'volume': 338.0}
[2025-12-23T17:14:02.322941] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 50.95, 'high': 50.95, 'low': 50.95, 'close': 50.95, 'volume': 347.0}
[2025-12-23T17:14:02.325417] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 50.97, 'high': 50.9866, 'low': 50.97, 'close': 50.98, 'volume': 802.0}
[2025-12-23T17:14:02.326197] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 50.975, 'high': 50.9886, 'low': 50.975, 'close': 50.975, 'volume': 5437.0}
[2025-12-23T17:14:02.329841] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9178 records).
[2025-12-23T17:14:02.329956] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-12-23T17:14:02.329765] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 50.975, 'high': 50.985, 'low': 50.975, 'close': 50.98, 'volume': 545.0}
[2025-12-23T17:14:02.330155] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 50.985, 'high': 50.995, 'low': 50.985, 'close': 50.985, 'volume': 2407.0}
[2025-12-23T17:14:02.331438] [INFO ] [ORCH      ] Update Progress: 113/3565 symbols completed. AIRG took 5.2s. Estimated remaining: 2h 2m 27s. Rate: 28.2 symbols/min
[2025-12-23T17:14:02.331778] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 50.99, 'high': 51.0, 'low': 50.95, 'close': 50.97, 'volume': 1551.0}
[2025-12-23T17:14:02.332001] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 50.965, 'high': 50.9875, 'low': 50.965, 'close': 50.9875, 'volume': 960.0}
[2025-12-23T17:14:02.363459] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 50.96, 'high': 50.96, 'low': 50.95, 'close': 50.95, 'volume': 280.0}
[2025-12-23T17:14:02.388881] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 50.9499, 'high': 50.95, 'low': 50.9444, 'close': 50.95, 'volume': 1118.0}
[2025-12-23T17:14:02.412447] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 50.96, 'high': 50.99, 'low': 50.954, 'close': 50.99, 'volume': 1432.0}
[2025-12-23T17:14:02.429612] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 50.985, 'high': 50.995, 'low': 50.985, 'close': 50.99, 'volume': 1152.0}
[2025-12-23T17:14:02.463046] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 50.985, 'high': 50.985, 'low': 50.985, 'close': 50.985, 'volume': 259.0}
[2025-12-23T17:14:02.473940] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 50.995, 'close': 50.995, 'volume': 1482.0}
[2025-12-23T17:14:02.505789] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 50.995, 'high': 51.01, 'low': 50.9944, 'close': 51.0, 'volume': 957.0}
[2025-12-23T17:14:02.531092] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 51.005, 'high': 51.0201, 'low': 51.0, 'close': 51.01, 'volume': 11181.0}
[2025-12-23T17:14:02.534288] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:14:02.534700] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 51.0, 'high': 51.005, 'low': 51.0, 'close': 51.005, 'volume': 744.0}
[2025-12-23T17:14:02.535225] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 51.015, 'high': 51.02, 'low': 51.0102, 'close': 51.0102, 'volume': 2717.0}
[2025-12-23T17:14:02.535529] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 51.0264, 'high': 51.035, 'low': 51.02, 'close': 51.035, 'volume': 2869.0}
[2025-12-23T17:14:02.555103] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 51.045, 'high': 51.06, 'low': 51.045, 'close': 51.06, 'volume': 980.0}
[2025-12-23T17:14:02.556931] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 51.06, 'high': 51.065, 'low': 51.05, 'close': 51.05, 'volume': 2583.0}
[2025-12-23T17:14:02.557074] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 51.05, 'high': 51.07, 'low': 51.05, 'close': 51.07, 'volume': 525.0}
[2025-12-23T17:14:02.556626] [DEBUG] [LOCAL     ] AIRS: Loaded 66047 existing records from primary storage.
[2025-12-23T17:14:02.557235] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 51.065, 'high': 51.07, 'low': 51.06, 'close': 51.06, 'volume': 1665.0}
[2025-12-23T17:14:02.557354] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 51.05, 'high': 51.055, 'low': 51.045, 'close': 51.05, 'volume': 1907.0}
[2025-12-23T17:14:02.557593] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 51.05, 'high': 51.05, 'low': 51.025, 'close': 51.0343, 'volume': 1281.0}
[2025-12-23T17:14:02.557727] [INFO ] [ORCH      ] AIRS: Loaded 66047 existing records.
[2025-12-23T17:14:02.557877] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 51.0358, 'high': 51.04, 'low': 51.035, 'close': 51.04, 'volume': 3225.0}
[2025-12-23T17:14:02.569447] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 51.045, 'high': 51.045, 'low': 51.03, 'close': 51.03, 'volume': 884.0}
[2025-12-23T17:14:02.595379] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 51.04, 'high': 51.0457, 'low': 51.04, 'close': 51.045, 'volume': 1159.0}
[2025-12-23T17:14:02.639254] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 51.04, 'high': 51.045, 'low': 51.04, 'close': 51.04, 'volume': 685.0}
[2025-12-23T17:14:02.650015] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 51.02, 'high': 51.03, 'low': 51.02, 'close': 51.03, 'volume': 823.0}
[2025-12-23T17:14:02.669113] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 51.065, 'high': 51.0685, 'low': 51.065, 'close': 51.0685, 'volume': 596.0}
[2025-12-23T17:14:02.690080] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:53:00 - Values: {'open': 51.06, 'high': 51.06, 'low': 51.06, 'close': 51.06, 'volume': 291.0}
[2025-12-23T17:14:02.690610] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 51.0699, 'high': 51.0699, 'low': 51.0564, 'close': 51.06, 'volume': 1448.0}
[2025-12-23T17:14:02.712815] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:55:00 - Values: {'open': 51.07, 'high': 51.07, 'low': 51.0544, 'close': 51.0544, 'volume': 834.0}
[2025-12-23T17:14:02.730155] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 51.0885, 'high': 51.0885, 'low': 51.07, 'close': 51.07, 'volume': 366.0}
[2025-12-23T17:14:02.760841] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 51.085, 'high': 51.085, 'low': 51.085, 'close': 51.085, 'volume': 949.0}
[2025-12-23T17:14:02.767679] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 51.088, 'high': 51.11, 'low': 51.088, 'close': 51.11, 'volume': 1966.0}
[2025-12-23T17:14:02.767919] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 51.1, 'high': 51.1, 'low': 51.1, 'close': 51.1, 'volume': 1099.0}
[2025-12-23T17:14:02.768070] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 51.09, 'high': 51.1, 'low': 51.09, 'close': 51.1, 'volume': 494.0}
[2025-12-23T17:14:02.783076] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 51.1, 'high': 51.11, 'low': 51.1, 'close': 51.11, 'volume': 675.0}
[2025-12-23T17:14:02.805803] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 51.125, 'high': 51.135, 'low': 51.12, 'close': 51.12, 'volume': 1112.0}
[2025-12-23T17:14:02.812049] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.12, 'close': 51.12, 'volume': 271.0}
[2025-12-23T17:14:02.885235] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 51.1199, 'high': 51.12, 'low': 51.1044, 'close': 51.105, 'volume': 1440.0}
[2025-12-23T17:14:02.938741] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 51.1199, 'high': 51.12, 'low': 51.1199, 'close': 51.12, 'volume': 415.0}
[2025-12-23T17:14:02.958533] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 51.115, 'high': 51.12, 'low': 51.115, 'close': 51.12, 'volume': 421.0}
[2025-12-23T17:14:02.976561] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 51.126, 'high': 51.1299, 'low': 51.126, 'close': 51.1299, 'volume': 482.0}
[2025-12-23T17:14:03.008803] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 51.105, 'high': 51.11, 'low': 51.105, 'close': 51.105, 'volume': 484.0}
[2025-12-23T17:14:03.037197] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 51.105, 'high': 51.1153, 'low': 51.1, 'close': 51.1153, 'volume': 1686.0}
[2025-12-23T17:14:03.103301] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.1, 'close': 51.1, 'volume': 805.0}
[2025-12-23T17:14:03.110461] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 51.085, 'high': 51.1, 'low': 51.085, 'close': 51.1, 'volume': 985.0}
[2025-12-23T17:14:03.144854] [DEBUG] [LOCAL     ] AISP: Loaded 89991 existing records from primary storage.
[2025-12-23T17:14:03.168527] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 51.095, 'high': 51.095, 'low': 51.085, 'close': 51.085, 'volume': 1679.0}
[2025-12-23T17:14:03.174705] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-12-23T17:14:03.175469] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 51.09, 'high': 51.105, 'low': 51.09, 'close': 51.105, 'volume': 819.0}
[2025-12-23T17:14:03.175555] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-12
[2025-12-23T17:14:03.175953] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-12.
[2025-12-23T17:14:03.176369] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-12.
[2025-12-23T17:14:03.177521] [INFO ] [ORCH      ] AISP: Loaded 89991 existing records.
[2025-12-23T17:14:03.175818] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 51.095, 'high': 51.095, 'low': 51.085, 'close': 51.085, 'volume': 855.0}
[2025-12-23T17:14:03.184719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 51.09, 'high': 51.105, 'low': 51.09, 'close': 51.105, 'volume': 795.0}
[2025-12-23T17:14:03.199458] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 51.1, 'high': 51.11, 'low': 51.1, 'close': 51.1055, 'volume': 2102.0}
[2025-12-23T17:14:03.205782] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:17:00 - Values: {'open': 51.105, 'high': 51.105, 'low': 51.1, 'close': 51.1, 'volume': 1175.0}
[2025-12-23T17:14:03.206077] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 51.0967, 'high': 51.11, 'low': 51.0967, 'close': 51.11, 'volume': 1444.0}
[2025-12-23T17:14:03.206260] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 51.11, 'high': 51.129, 'low': 51.11, 'close': 51.1199, 'volume': 5065.0}
[2025-12-23T17:14:03.212716] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 51.125, 'high': 51.13, 'low': 51.125, 'close': 51.13, 'volume': 834.0}
[2025-12-23T17:14:03.212961] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 51.125, 'high': 51.135, 'low': 51.115, 'close': 51.115, 'volume': 1403.0}
[2025-12-23T17:14:03.213148] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 51.115, 'high': 51.1299, 'low': 51.115, 'close': 51.12, 'volume': 1112.0}
[2025-12-23T17:14:03.228905] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 51.11, 'high': 51.12, 'low': 51.11, 'close': 51.12, 'volume': 436.0}
[2025-12-23T17:14:03.235145] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 51.12, 'high': 51.135, 'low': 51.12, 'close': 51.13, 'volume': 1014.0}
[2025-12-23T17:14:03.261188] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:25:00 - Values: {'open': 51.1156, 'high': 51.1156, 'low': 51.1082, 'close': 51.1082, 'volume': 882.0}
[2025-12-23T17:14:03.261489] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 51.11, 'high': 51.11, 'low': 51.105, 'close': 51.11, 'volume': 1171.0}
[2025-12-23T17:14:03.261719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 51.115, 'high': 51.12, 'low': 51.115, 'close': 51.12, 'volume': 769.0}
[2025-12-23T17:14:03.261916] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 51.12, 'high': 51.13, 'low': 51.115, 'close': 51.12, 'volume': 1775.0}
[2025-12-23T17:14:03.262082] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 51.1244, 'high': 51.125, 'low': 51.095, 'close': 51.095, 'volume': 13660.0}
[2025-12-23T17:14:03.262245] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 51.105, 'high': 51.105, 'low': 51.09, 'close': 51.09, 'volume': 3264.0}
[2025-12-23T17:14:03.262409] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 51.0897, 'high': 51.1, 'low': 51.085, 'close': 51.1, 'volume': 1292.0}
[2025-12-23T17:14:03.262598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 51.095, 'high': 51.1, 'low': 51.0928, 'close': 51.095, 'volume': 2598.0}
[2025-12-23T17:14:03.262928] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:33:00 - Values: {'open': 51.095, 'high': 51.095, 'low': 51.09, 'close': 51.09, 'volume': 1544.0}
[2025-12-23T17:14:03.281783] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:34:00 - Values: {'open': 51.09, 'high': 51.0901, 'low': 51.09, 'close': 51.09, 'volume': 731.0}
[2025-12-23T17:14:03.309099] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 51.08, 'high': 51.08, 'low': 51.07, 'close': 51.07, 'volume': 498.0}
[2025-12-23T17:14:03.333719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 51.08, 'high': 51.09, 'low': 51.075, 'close': 51.085, 'volume': 4983.0}
[2025-12-23T17:14:03.349928] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-12 (1.09 seconds).
[2025-12-23T17:14:03.359816] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:38:00 - Values: {'open': 51.085, 'high': 51.085, 'low': 51.075, 'close': 51.075, 'volume': 2483.0}
[2025-12-23T17:14:03.368865] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 51.085, 'high': 51.09, 'low': 51.085, 'close': 51.09, 'volume': 988.0}
[2025-12-23T17:14:03.368504] [DEBUG] [ORCH      ] AIRJ: Retrieved 1194 records for 2025-12.
[2025-12-23T17:14:03.369397] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.115, 'close': 51.1159, 'volume': 1602.0}
[2025-12-23T17:14:03.426945] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.125, 'close': 51.125, 'volume': 323.0}
[2025-12-23T17:14:03.427230] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.1201, 'close': 51.125, 'volume': 1347.0}
[2025-12-23T17:14:03.437992] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 51.125, 'high': 51.1473, 'low': 51.125, 'close': 51.145, 'volume': 1585.0}
[2025-12-23T17:14:03.488772] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:46:00 - Values: {'open': 51.14, 'high': 51.14, 'low': 51.125, 'close': 51.13, 'volume': 2662.0}
[2025-12-23T17:14:03.523397] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 51.13, 'high': 51.13, 'low': 51.1252, 'close': 51.13, 'volume': 1639.0}
[2025-12-23T17:14:03.557111] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 51.13, 'high': 51.13, 'low': 51.13, 'close': 51.13, 'volume': 1179.0}
[2025-12-23T17:14:03.573190] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 51.14, 'high': 51.145, 'low': 51.14, 'close': 51.145, 'volume': 1758.0}
[2025-12-23T17:14:03.583814] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 51.15, 'high': 51.17, 'low': 51.145, 'close': 51.16, 'volume': 3333.0}
[2025-12-23T17:14:03.622069] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 3.94, 'high': 4.0, 'low': 3.94, 'close': 4.0, 'volume': 3152.0}
[2025-12-23T17:14:03.622434] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 420.0}
[2025-12-23T17:14:03.622644] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:54:00 - Values: {'open': 51.155, 'high': 51.165, 'low': 51.155, 'close': 51.165, 'volume': 927.0}
[2025-12-23T17:14:03.622796] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 4.014, 'high': 4.014, 'low': 4.014, 'close': 4.014, 'volume': 200.0}
[2025-12-23T17:14:03.622989] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 3.976, 'high': 4.0, 'low': 3.976, 'close': 4.0, 'volume': 600.0}
[2025-12-23T17:14:03.623175] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 51.16, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 982.0}
[2025-12-23T17:14:03.642597] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 3.97, 'high': 4.0, 'low': 3.97, 'close': 4.0, 'volume': 1141.0}
[2025-12-23T17:14:03.688687] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 51.1602, 'high': 51.1602, 'low': 51.155, 'close': 51.155, 'volume': 1176.0}
[2025-12-23T17:14:03.688442] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9248, 'close': 3.9248, 'volume': 321.0}
[2025-12-23T17:14:03.707878] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.9278, 'high': 3.9278, 'low': 3.88, 'close': 3.89, 'volume': 2829.0}
[2025-12-23T17:14:03.702133] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:58:00 - Values: {'open': 51.1569, 'high': 51.165, 'low': 51.155, 'close': 51.165, 'volume': 1773.0}
[2025-12-23T17:14:03.744516] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 51.165, 'high': 51.1799, 'low': 51.165, 'close': 51.1799, 'volume': 1070.0}
[2025-12-23T17:14:03.739016] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 286.0}
[2025-12-23T17:14:03.761423] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.16, 'close': 51.16, 'volume': 527.0}
[2025-12-23T17:14:03.767270] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 3.9371, 'high': 3.985, 'low': 3.93, 'close': 3.985, 'volume': 5763.0}
[2025-12-23T17:14:03.767453] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 51.17, 'high': 51.1736, 'low': 51.145, 'close': 51.145, 'volume': 1974.0}
[2025-12-23T17:14:03.802146] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:47:00 - Values: {'open': 3.99, 'high': 4.025, 'low': 3.99, 'close': 4.0, 'volume': 5429.0}
[2025-12-23T17:14:03.815789] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.1755, 'close': 51.1755, 'volume': 927.0}
[2025-12-23T17:14:03.816267] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 4.0, 'high': 4.04, 'low': 4.0, 'close': 4.04, 'volume': 4232.0}
[2025-12-23T17:14:03.816080] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 639.0}
[2025-12-23T17:14:03.816488] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 4.0999, 'high': 4.0999, 'low': 4.03, 'close': 4.03, 'volume': 1792.0}
[2025-12-23T17:14:03.832758] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 51.165, 'high': 51.17, 'low': 51.165, 'close': 51.17, 'volume': 436.0}
[2025-12-23T17:14:03.836843] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 4.0, 'high': 4.0201, 'low': 3.99, 'close': 4.02, 'volume': 1631.0}
[2025-12-23T17:14:03.836629] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 224.0}
[2025-12-23T17:14:03.859849] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 304.0}
[2025-12-23T17:14:03.860026] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 51.176, 'high': 51.176, 'low': 51.17, 'close': 51.17, 'volume': 1768.0}
[2025-12-23T17:14:03.859235] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-12-23T17:14:03.860289] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 156.0}
[2025-12-23T17:14:03.860386] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-12
[2025-12-23T17:14:03.860686] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-12.
[2025-12-23T17:14:03.860880] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 773.0}
[2025-12-23T17:14:03.860611] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.175, 'close': 51.1756, 'volume': 2412.0}
[2025-12-23T17:14:03.861100] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 51.175, 'high': 51.1751, 'low': 51.175, 'close': 51.1751, 'volume': 372.0}
[2025-12-23T17:14:03.861317] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 3.96, 'high': 4.0, 'low': 3.95, 'close': 4.0, 'volume': 13983.0}
[2025-12-23T17:14:03.861468] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.175, 'close': 51.1797, 'volume': 2276.0}
[2025-12-23T17:14:03.861899] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-12.
[2025-12-23T17:14:03.862095] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 342.0}
[2025-12-23T17:14:03.862289] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 51.1744, 'high': 51.1744, 'low': 51.1601, 'close': 51.1601, 'volume': 2700.0}
[2025-12-23T17:14:03.863445] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 677.0}
[2025-12-23T17:14:03.863644] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 51.1651, 'high': 51.1651, 'low': 51.165, 'close': 51.165, 'volume': 315.0}
[2025-12-23T17:14:03.862507] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.92, 'close': 3.92, 'volume': 2613.0}
[2025-12-23T17:14:03.864018] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 51.165, 'high': 51.1656, 'low': 51.15, 'close': 51.15, 'volume': 2022.0}
[2025-12-23T17:14:03.863858] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 674.0}
[2025-12-23T17:14:03.864237] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 3.896, 'high': 3.896, 'low': 3.84, 'close': 3.89, 'volume': 3174.0}
[2025-12-23T17:14:03.864399] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.15, 'close': 51.155, 'volume': 1069.0}
[2025-12-23T17:14:03.864705] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.15, 'close': 51.16, 'volume': 3515.0}
[2025-12-23T17:14:03.865031] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 279.0}
[2025-12-23T17:14:03.864870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.88, 'close': 3.88, 'volume': 1007.0}
[2025-12-23T17:14:03.865334] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 51.16, 'high': 51.1751, 'low': 51.1525, 'close': 51.175, 'volume': 1850.0}
[2025-12-23T17:14:03.865210] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 3.882, 'high': 3.882, 'low': 3.865, 'close': 3.865, 'volume': 1781.0}
[2025-12-23T17:14:03.865669] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 424.0}
[2025-12-23T17:14:03.865790] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 490.0}
[2025-12-23T17:14:03.865902] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 51.165, 'high': 51.169, 'low': 51.155, 'close': 51.155, 'volume': 3451.0}
[2025-12-23T17:14:03.866013] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:24:00 - Values: {'open': 51.1552, 'high': 51.16, 'low': 51.15, 'close': 51.16, 'volume': 977.0}
[2025-12-23T17:14:03.866124] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.16, 'volume': 683.0}
[2025-12-23T17:14:03.866284] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 4247.0}
[2025-12-23T17:14:03.865538] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 3.8899, 'high': 3.91, 'low': 3.8899, 'close': 3.91, 'volume': 2254.0}
[2025-12-23T17:14:03.866677] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 281.0}
[2025-12-23T17:14:03.866853] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 669.0}
[2025-12-23T17:14:03.867068] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 3.891, 'high': 3.891, 'low': 3.891, 'close': 3.891, 'volume': 196.0}
[2025-12-23T17:14:03.867240] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 51.17, 'high': 51.18, 'low': 51.17, 'close': 51.175, 'volume': 1669.0}
[2025-12-23T17:14:03.867401] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 3.89, 'high': 3.91, 'low': 3.89, 'close': 3.91, 'volume': 1905.0}
[2025-12-23T17:14:03.867604] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 282.0}
[2025-12-23T17:14:03.867755] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 51.175, 'high': 51.175, 'low': 51.175, 'close': 51.175, 'volume': 226.0}
[2025-12-23T17:14:03.867959] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 215.0}
[2025-12-23T17:14:03.868114] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 51.18, 'high': 51.185, 'low': 51.17, 'close': 51.17, 'volume': 1835.0}
[2025-12-23T17:14:03.868327] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 270.0}
[2025-12-23T17:14:03.868484] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 51.1656, 'high': 51.1656, 'low': 51.16, 'close': 51.16, 'volume': 664.0}
[2025-12-23T17:14:03.868835] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 200.0}
[2025-12-23T17:14:03.868686] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 51.1514, 'high': 51.16, 'low': 51.1501, 'close': 51.1501, 'volume': 896.0}
[2025-12-23T17:14:03.868999] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 3.9, 'high': 3.925, 'low': 3.9, 'close': 3.925, 'volume': 4615.0}
[2025-12-23T17:14:03.869335] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 201.0}
[2025-12-23T17:14:03.869198] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 51.15, 'high': 51.156, 'low': 51.15, 'close': 51.156, 'volume': 710.0}
[2025-12-23T17:14:03.869747] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 215.0}
[2025-12-23T17:14:03.869592] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 51.165, 'high': 51.1699, 'low': 51.165, 'close': 51.1699, 'volume': 477.0}
[2025-12-23T17:14:03.869928] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 3.8801, 'high': 3.905, 'low': 3.8801, 'close': 3.905, 'volume': 245.0}
[2025-12-23T17:14:03.870101] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 51.1698, 'high': 51.1698, 'low': 51.1698, 'close': 51.1698, 'volume': 297.0}
[2025-12-23T17:14:03.870276] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 408.0}
[2025-12-23T17:14:03.870455] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 51.1637, 'high': 51.165, 'low': 51.1637, 'close': 51.165, 'volume': 3177.0}
[2025-12-23T17:14:03.870805] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.1555, 'close': 51.1555, 'volume': 1200.0}
[2025-12-23T17:14:03.870649] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 255.0}
[2025-12-23T17:14:03.870989] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.1544, 'close': 51.155, 'volume': 904.0}
[2025-12-23T17:14:03.871334] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 51.155, 'high': 51.1553, 'low': 51.155, 'close': 51.1553, 'volume': 601.0}
[2025-12-23T17:14:03.871189] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 3.93, 'high': 3.95, 'low': 3.93, 'close': 3.95, 'volume': 594.0}
[2025-12-23T17:14:03.871520] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:45:00 - Values: {'open': 51.16, 'high': 51.1661, 'low': 51.16, 'close': 51.1661, 'volume': 632.0}
[2025-12-23T17:14:03.871700] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.905, 'close': 3.9053, 'volume': 3195.0}
[2025-12-23T17:14:03.872080] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 205.0}
[2025-12-23T17:14:03.871923] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 51.1652, 'high': 51.1658, 'low': 51.1652, 'close': 51.1658, 'volume': 439.0}
[2025-12-23T17:14:03.872419] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.145, 'close': 51.145, 'volume': 1185.0}
[2025-12-23T17:14:03.872263] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 102.0}
[2025-12-23T17:14:03.872643] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 51.15, 'high': 51.15, 'low': 51.15, 'close': 51.15, 'volume': 329.0}
[2025-12-23T17:14:03.872813] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 51.1538, 'high': 51.1538, 'low': 51.1538, 'close': 51.1538, 'volume': 2018.0}
[2025-12-23T17:14:03.872981] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.135, 'close': 51.135, 'volume': 1035.0}
[2025-12-23T17:14:03.873146] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 51.12, 'high': 51.13, 'low': 51.12, 'close': 51.1217, 'volume': 2293.0}
[2025-12-23T17:14:03.873305] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 51.135, 'high': 51.14, 'low': 51.135, 'close': 51.14, 'volume': 383.0}
[2025-12-23T17:14:03.873477] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 251.0}
[2025-12-23T17:14:03.873687] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:54:00 - Values: {'open': 51.135, 'high': 51.135, 'low': 51.135, 'close': 51.135, 'volume': 726.0}
[2025-12-23T17:14:03.873999] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 51.135, 'high': 51.135, 'low': 51.12, 'close': 51.12, 'volume': 620.0}
[2025-12-23T17:14:03.873853] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 3.88, 'high': 3.91, 'low': 3.88, 'close': 3.9, 'volume': 21329.0}
[2025-12-23T17:14:03.874206] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 110.0}
[2025-12-23T17:14:03.874544] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:49:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 472.0}
[2025-12-23T17:14:03.874344] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 51.13, 'high': 51.1358, 'low': 51.13, 'close': 51.135, 'volume': 1478.0}
[2025-12-23T17:14:03.875386] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 51.135, 'high': 51.135, 'low': 51.13, 'close': 51.13, 'volume': 2405.0}
[2025-12-23T17:14:03.875761] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 962.0}
[2025-12-23T17:14:03.875593] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.115, 'close': 51.115, 'volume': 1476.0}
[2025-12-23T17:14:03.876143] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.12, 'close': 51.12, 'volume': 419.0}
[2025-12-23T17:14:03.875975] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:56:00 - Values: {'open': 3.88, 'high': 3.93, 'low': 3.88, 'close': 3.93, 'volume': 5364.0}
[2025-12-23T17:14:03.876337] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:00:00 - Values: {'open': 51.12, 'high': 51.125, 'low': 51.12, 'close': 51.125, 'volume': 849.0}
[2025-12-23T17:14:03.876667] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 51.1244, 'high': 51.125, 'low': 51.1244, 'close': 51.125, 'volume': 1696.0}
[2025-12-23T17:14:03.876499] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 3.9, 'high': 3.93, 'low': 3.9, 'close': 3.9, 'volume': 6732.0}
[2025-12-23T17:14:03.876785] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.125, 'close': 51.125, 'volume': 127.0}
[2025-12-23T17:14:03.877088] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.87, 'close': 3.9, 'volume': 527.0}
[2025-12-23T17:14:03.876935] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.12, 'close': 51.125, 'volume': 981.0}
[2025-12-23T17:14:03.877256] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.125, 'close': 51.125, 'volume': 448.0}
[2025-12-23T17:14:03.877410] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 3.8994, 'high': 3.9, 'low': 3.8994, 'close': 3.9, 'volume': 405.0}
[2025-12-23T17:14:03.877648] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 129.0}
[2025-12-23T17:14:03.877753] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 51.1346, 'high': 51.14, 'low': 51.1346, 'close': 51.14, 'volume': 1474.0}
[2025-12-23T17:14:03.877904] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.155, 'close': 51.155, 'volume': 1790.0}
[2025-12-23T17:14:03.878052] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:01:00 - Values: {'open': 3.894, 'high': 3.894, 'low': 3.894, 'close': 3.894, 'volume': 100.0}
[2025-12-23T17:14:03.878359] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 51.1558, 'high': 51.16, 'low': 51.1558, 'close': 51.16, 'volume': 663.0}
[2025-12-23T17:14:03.878257] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 126.0}
[2025-12-23T17:14:03.878515] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 51.16, 'high': 51.165, 'low': 51.1539, 'close': 51.155, 'volume': 1926.0}
[2025-12-23T17:14:03.878688] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 132.0}
[2025-12-23T17:14:03.878825] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:10:00 - Values: {'open': 51.1502, 'high': 51.155, 'low': 51.1502, 'close': 51.155, 'volume': 998.0}
[2025-12-23T17:14:03.879024] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 3.87, 'high': 3.91, 'low': 3.87, 'close': 3.9, 'volume': 1211.0}
[2025-12-23T17:14:03.879318] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:11:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.15, 'close': 51.15, 'volume': 1954.0}
[2025-12-23T17:14:03.879215] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 200.0}
[2025-12-23T17:14:03.879562] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 1866.0}
[2025-12-23T17:14:03.879761] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 329.0}
[2025-12-23T17:14:03.879872] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.155, 'close': 51.155, 'volume': 1102.0}
[2025-12-23T17:14:03.880192] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 51.16, 'high': 51.165, 'low': 51.155, 'close': 51.16, 'volume': 2819.0}
[2025-12-23T17:14:03.880082] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:08:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9, 'close': 3.91, 'volume': 1486.0}
[2025-12-23T17:14:03.880341] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.15, 'close': 51.15, 'volume': 460.0}
[2025-12-23T17:14:03.880490] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 100.0}
[2025-12-23T17:14:03.880826] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 127.0}
[2025-12-23T17:14:03.880687] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.145, 'close': 51.145, 'volume': 2437.0}
[2025-12-23T17:14:03.881032] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 185.0}
[2025-12-23T17:14:03.881166] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 51.15, 'high': 51.1544, 'low': 51.15, 'close': 51.1544, 'volume': 750.0}
[2025-12-23T17:14:03.881321] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 112.0}
[2025-12-23T17:14:03.881448] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 51.155, 'high': 51.165, 'low': 51.155, 'close': 51.165, 'volume': 1375.0}
[2025-12-23T17:14:03.881668] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:19:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 100.0}
[2025-12-23T17:14:03.881804] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 337.0}
[2025-12-23T17:14:03.881954] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 400.0}
[2025-12-23T17:14:03.882257] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 105.0}
[2025-12-23T17:14:03.882078] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 51.1719, 'high': 51.18, 'low': 51.17, 'close': 51.175, 'volume': 901.0}
[2025-12-23T17:14:03.882455] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 202.0}
[2025-12-23T17:14:03.882697] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 1282.0}
[2025-12-23T17:14:03.882845] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 569.0}
[2025-12-23T17:14:03.883059] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.84, 'close': 3.87, 'volume': 10798.0}
[2025-12-23T17:14:03.883238] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 51.185, 'high': 51.185, 'low': 51.185, 'close': 51.185, 'volume': 160.0}
[2025-12-23T17:14:03.883409] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 100.0}
[2025-12-23T17:14:03.883600] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 51.19, 'high': 51.19, 'low': 51.185, 'close': 51.185, 'volume': 946.0}
[2025-12-23T17:14:03.883768] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 51.185, 'high': 51.185, 'low': 51.185, 'close': 51.185, 'volume': 233.0}
[2025-12-23T17:14:03.883930] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.84, 'close': 3.855, 'volume': 5138.0}
[2025-12-23T17:14:03.884273] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 51.185, 'high': 51.185, 'low': 51.17, 'close': 51.175, 'volume': 4711.0}
[2025-12-23T17:14:03.884134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 3.855, 'high': 3.87, 'low': 3.84, 'close': 3.87, 'volume': 10863.0}
[2025-12-23T17:14:03.884472] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.87, 'close': 3.88, 'volume': 991.0}
[2025-12-23T17:14:03.884630] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 51.1758, 'high': 51.185, 'low': 51.175, 'close': 51.18, 'volume': 1308.0}
[2025-12-23T17:14:03.884751] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.1799, 'close': 51.1799, 'volume': 1593.0}
[2025-12-23T17:14:03.885016] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 51.175, 'high': 51.175, 'low': 51.17, 'close': 51.175, 'volume': 407.0}
[2025-12-23T17:14:03.884908] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1486.0}
[2025-12-23T17:14:03.885170] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 51.175, 'high': 51.18, 'low': 51.175, 'close': 51.18, 'volume': 2082.0}
[2025-12-23T17:14:03.885438] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 51.185, 'high': 51.185, 'low': 51.175, 'close': 51.18, 'volume': 2863.0}
[2025-12-23T17:14:03.885334] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-12-23T17:14:03.885554] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 51.1801, 'high': 51.185, 'low': 51.18, 'close': 51.18, 'volume': 3370.0}
[2025-12-23T17:14:03.885868] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.165, 'close': 51.165, 'volume': 1174.0}
[2025-12-23T17:14:03.885740] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 3.87, 'high': 3.9, 'low': 3.865, 'close': 3.865, 'volume': 5126.0}
[2025-12-23T17:14:03.886177] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 329.0}
[2025-12-23T17:14:03.886295] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 956.0}
[2025-12-23T17:14:03.886432] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.1698, 'close': 51.1698, 'volume': 621.0}
[2025-12-23T17:14:03.886073] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.84, 'close': 3.84, 'volume': 4008.0}
[2025-12-23T17:14:03.886568] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 51.1656, 'high': 51.17, 'low': 51.1644, 'close': 51.1644, 'volume': 1805.0}
[2025-12-23T17:14:03.886864] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 115.0}
[2025-12-23T17:14:03.886745] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-12-23T17:14:03.887164] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 51.1651, 'high': 51.17, 'low': 51.16, 'close': 51.16, 'volume': 1606.0}
[2025-12-23T17:14:03.887052] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:48:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.76, 'close': 3.78, 'volume': 17393.0}
[2025-12-23T17:14:03.887455] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.1501, 'close': 51.16, 'volume': 2393.0}
[2025-12-23T17:14:03.887568] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 568.0}
[2025-12-23T17:14:03.887354] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.78, 'close': 3.81, 'volume': 1407.0}
[2025-12-23T17:14:03.887729] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 51.165, 'high': 51.17, 'low': 51.165, 'close': 51.165, 'volume': 1123.0}
[2025-12-23T17:14:03.887928] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 3.8, 'high': 3.825, 'low': 3.8, 'close': 3.815, 'volume': 2840.0}
[2025-12-23T17:14:03.888037] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 51.175, 'high': 51.175, 'low': 51.175, 'close': 51.175, 'volume': 274.0}
[2025-12-23T17:14:03.888348] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:46:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 490.0}
[2025-12-23T17:14:03.888462] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.1697, 'close': 51.1697, 'volume': 468.0}
[2025-12-23T17:14:03.888245] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.81, 'close': 3.81, 'volume': 881.0}
[2025-12-23T17:14:03.888594] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:48:00 - Values: {'open': 51.165, 'high': 51.1656, 'low': 51.165, 'close': 51.1656, 'volume': 2495.0}
[2025-12-23T17:14:03.888761] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 424.0}
[2025-12-23T17:14:03.888902] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:55:00 - Values: {'open': 3.79, 'high': 3.805, 'low': 3.75, 'close': 3.75, 'volume': 2221.0}
[2025-12-23T17:14:03.889144] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:56:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 4452.0}
[2025-12-23T17:14:03.889338] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 3304.0}
[2025-12-23T17:14:03.889525] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 51.15, 'high': 51.15, 'low': 51.145, 'close': 51.145, 'volume': 1899.0}
[2025-12-23T17:14:03.889738] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 101.0}
[2025-12-23T17:14:03.889892] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 51.145, 'high': 51.155, 'low': 51.1449, 'close': 51.155, 'volume': 4123.0}
[2025-12-23T17:14:03.890091] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.72, 'close': 3.76, 'volume': 12848.0}
[2025-12-23T17:14:03.890294] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.76, 'volume': 292.0}
[2025-12-23T17:14:03.890452] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.135, 'close': 51.135, 'volume': 1590.0}
[2025-12-23T17:14:03.890684] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 51.145, 'high': 51.145, 'low': 51.145, 'close': 51.145, 'volume': 1439.0}
[2025-12-23T17:14:03.890841] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 51.1499, 'high': 51.1499, 'low': 51.145, 'close': 51.145, 'volume': 388.0}
[2025-12-23T17:14:03.891019] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 3.76, 'high': 3.8, 'low': 3.76, 'close': 3.785, 'volume': 5312.0}
[2025-12-23T17:14:03.891332] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 51.14, 'high': 51.15, 'low': 51.14, 'close': 51.15, 'volume': 2061.0}
[2025-12-23T17:14:03.891206] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:04:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1808.0}
[2025-12-23T17:14:03.891479] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 51.145, 'high': 51.15, 'low': 51.1436, 'close': 51.145, 'volume': 1675.0}
[2025-12-23T17:14:03.891697] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 3.795, 'high': 3.86, 'low': 3.795, 'close': 3.8025, 'volume': 6013.0}
[2025-12-23T17:14:03.891853] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 51.1498, 'high': 51.165, 'low': 51.1498, 'close': 51.1556, 'volume': 3476.0}
[2025-12-23T17:14:03.892131] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.76, 'close': 3.76, 'volume': 11363.0}
[2025-12-23T17:14:03.892303] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 2162.0}
[2025-12-23T17:14:03.892432] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:00:00 - Values: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.16, 'volume': 665.0}
[2025-12-23T17:14:03.892542] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 51.15, 'high': 51.1656, 'low': 51.15, 'close': 51.1656, 'volume': 2204.0}
[2025-12-23T17:14:03.892857] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 51.17, 'high': 51.18, 'low': 51.17, 'close': 51.175, 'volume': 1624.0}
[2025-12-23T17:14:03.892976] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 51.175, 'high': 51.18, 'low': 51.175, 'close': 51.18, 'volume': 478.0}
[2025-12-23T17:14:03.892747] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 1031.0}
[2025-12-23T17:14:03.893271] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 2503.0}
[2025-12-23T17:14:03.893388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 51.185, 'high': 51.185, 'low': 51.185, 'close': 51.185, 'volume': 298.0}
[2025-12-23T17:14:03.893165] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 782.0}
[2025-12-23T17:14:03.893538] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:06:00 - Values: {'open': 51.185, 'high': 51.1902, 'low': 51.185, 'close': 51.19, 'volume': 1707.0}
[2025-12-23T17:14:03.893697] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 51.185, 'high': 51.19, 'low': 51.185, 'close': 51.185, 'volume': 2064.0}
[2025-12-23T17:14:03.893982] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 51.185, 'high': 51.19, 'low': 51.185, 'close': 51.19, 'volume': 418.0}
[2025-12-23T17:14:03.893875] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 832.0}
[2025-12-23T17:14:03.894183] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 470.0}
[2025-12-23T17:14:03.894321] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 1884.0}
[2025-12-23T17:14:03.894620] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 51.19, 'high': 51.19, 'low': 51.19, 'close': 51.19, 'volume': 647.0}
[2025-12-23T17:14:03.894743] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 740.0}
[2025-12-23T17:14:03.894855] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 421.0}
[2025-12-23T17:14:03.894963] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 51.1999, 'high': 51.1999, 'low': 51.195, 'close': 51.195, 'volume': 1290.0}
[2025-12-23T17:14:03.895082] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 1264.0}
[2025-12-23T17:14:03.894492] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 3.72, 'high': 3.75, 'low': 3.72, 'close': 3.72, 'volume': 4740.0}
[2025-12-23T17:14:03.895276] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 3.7156, 'high': 3.735, 'low': 3.7156, 'close': 3.72, 'volume': 4499.0}
[2025-12-23T17:14:03.895411] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 51.195, 'high': 51.21, 'low': 51.195, 'close': 51.2, 'volume': 5467.0}
[2025-12-23T17:14:03.895607] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0}
[2025-12-23T17:14:03.895914] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 1134.0}
[2025-12-23T17:14:03.896093] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1134.0}
[2025-12-23T17:14:03.896266] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.705, 'volume': 1100.0}
[2025-12-23T17:14:03.895748] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 1334.0}
[2025-12-23T17:14:03.896444] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.66, 'close': 3.69, 'volume': 18498.0}
[2025-12-23T17:14:03.896669] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.68, 'close': 3.69, 'volume': 1343.0}
[2025-12-23T17:14:03.896842] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 3.67, 'high': 3.674, 'low': 3.64, 'close': 3.64, 'volume': 1826.0}
[2025-12-23T17:14:03.897022] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 3.676, 'high': 3.69, 'low': 3.676, 'close': 3.68, 'volume': 1347.0}
[2025-12-23T17:14:03.897183] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.1901, 'close': 51.1901, 'volume': 1441.0}
[2025-12-23T17:14:03.897401] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.65, 'close': 3.65, 'volume': 2256.0}
[2025-12-23T17:14:03.897625] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 51.195, 'high': 51.2, 'low': 51.195, 'close': 51.195, 'volume': 858.0}
[2025-12-23T17:14:03.897801] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 204.0}
[2025-12-23T17:14:03.897969] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 51.1931, 'high': 51.1958, 'low': 51.1931, 'close': 51.195, 'volume': 1090.0}
[2025-12-23T17:14:03.898244] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:20:00 - Values: {'open': 51.196, 'high': 51.2, 'low': 51.195, 'close': 51.2, 'volume': 1373.0}
[2025-12-23T17:14:03.898361] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 51.195, 'high': 51.205, 'low': 51.195, 'close': 51.205, 'volume': 1599.0}
[2025-12-23T17:14:03.898141] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:28:00 - Values: {'open': 3.6691, 'high': 3.6691, 'low': 3.665, 'close': 3.665, 'volume': 301.0}
[2025-12-23T17:14:03.898517] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 455.0}
[2025-12-23T17:14:03.898671] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:30:00 - Values: {'open': 3.68, 'high': 3.72, 'low': 3.68, 'close': 3.72, 'volume': 10382.0}
[2025-12-23T17:14:03.898874] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:31:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.67, 'close': 3.69, 'volume': 2124.0}
[2025-12-23T17:14:03.899015] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.194, 'close': 51.195, 'volume': 2449.0}
[2025-12-23T17:14:03.899165] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:32:00 - Values: {'open': 3.685, 'high': 3.715, 'low': 3.685, 'close': 3.715, 'volume': 1317.0}
[2025-12-23T17:14:03.899416] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:25:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 439.0}
[2025-12-23T17:14:03.899310] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 171.0}
[2025-12-23T17:14:03.899623] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 214.0}
[2025-12-23T17:14:03.899760] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.1805, 'close': 51.185, 'volume': 4133.0}
[2025-12-23T17:14:03.899894] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:35:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.67, 'close': 3.68, 'volume': 5471.0}
[2025-12-23T17:14:03.900134] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 3200.0}
[2025-12-23T17:14:03.900027] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 237.0}
[2025-12-23T17:14:03.900402] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:28:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 1594.0}
[2025-12-23T17:14:03.900306] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.65, 'close': 3.665, 'volume': 2178.0}
[2025-12-23T17:14:03.900521] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 51.1999, 'high': 51.1999, 'low': 51.19, 'close': 51.19, 'volume': 920.0}
[2025-12-23T17:14:03.900679] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 51.19, 'high': 51.19, 'low': 51.18, 'close': 51.18, 'volume': 830.0}
[2025-12-23T17:14:03.900802] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:38:00 - Values: {'open': 3.665, 'high': 3.72, 'low': 3.65, 'close': 3.705, 'volume': 13073.0}
[2025-12-23T17:14:03.900958] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:39:00 - Values: {'open': 3.7025, 'high': 3.77, 'low': 3.7025, 'close': 3.76, 'volume': 24091.0}
[2025-12-23T17:14:03.901202] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 51.19, 'high': 51.195, 'low': 51.185, 'close': 51.195, 'volume': 791.0}
[2025-12-23T17:14:03.901318] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 877.0}
[2025-12-23T17:14:03.901432] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 51.1935, 'high': 51.195, 'low': 51.1935, 'close': 51.195, 'volume': 1536.0}
[2025-12-23T17:14:03.901095] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 101.0}
[2025-12-23T17:14:03.901736] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 51.1966, 'high': 51.1966, 'low': 51.195, 'close': 51.195, 'volume': 2336.0}
[2025-12-23T17:14:03.901612] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 104.0}
[2025-12-23T17:14:03.901868] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 786.0}
[2025-12-23T17:14:03.901988] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.71, 'close': 3.71, 'volume': 1413.0}
[2025-12-23T17:14:03.902108] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 1219.0}
[2025-12-23T17:14:03.902256] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 834.0}
[2025-12-23T17:14:03.902443] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 51.205, 'high': 51.2074, 'low': 51.2, 'close': 51.2, 'volume': 2284.0}
[2025-12-23T17:14:03.902607] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 3.715, 'high': 3.745, 'low': 3.69, 'close': 3.69, 'volume': 6747.0}
[2025-12-23T17:14:03.902746] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 505.0}
[2025-12-23T17:14:03.903008] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 3.73, 'high': 3.765, 'low': 3.725, 'close': 3.76, 'volume': 2079.0}
[2025-12-23T17:14:03.903120] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:49:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 2700.0}
[2025-12-23T17:14:03.903227] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:50:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0}
[2025-12-23T17:14:03.903334] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 200.0}
[2025-12-23T17:14:03.902908] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 51.1964, 'high': 51.2, 'low': 51.1964, 'close': 51.2, 'volume': 1111.0}
[2025-12-23T17:14:03.903480] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:52:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.7, 'close': 3.73, 'volume': 7157.0}
[2025-12-23T17:14:03.903768] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 103.0}
[2025-12-23T17:14:03.903878] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:55:00 - Values: {'open': 3.7, 'high': 3.745, 'low': 3.7, 'close': 3.745, 'volume': 1200.0}
[2025-12-23T17:14:03.903669] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 768.0}
[2025-12-23T17:14:03.904068] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 51.195, 'high': 51.2064, 'low': 51.194, 'close': 51.194, 'volume': 10366.0}
[2025-12-23T17:14:03.904175] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:56:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.73, 'close': 3.76, 'volume': 2832.0}
[2025-12-23T17:14:03.904358] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 51.1942, 'high': 51.1942, 'low': 51.1942, 'close': 51.1942, 'volume': 225.0}
[2025-12-23T17:14:03.904465] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:57:00 - Values: {'open': 3.73, 'high': 3.76, 'low': 3.72, 'close': 3.745, 'volume': 12960.0}
[2025-12-23T17:14:03.904742] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:58:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.72, 'close': 3.735, 'volume': 1110.0}
[2025-12-23T17:14:03.904638] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.195, 'volume': 459.0}
[2025-12-23T17:14:03.904857] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 12:59:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 507.0}
[2025-12-23T17:14:03.904986] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 221.0}
[2025-12-23T17:14:03.905126] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:01:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.72, 'volume': 2867.0}
[2025-12-23T17:14:03.905352] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:02:00 - Values: {'open': 3.72, 'high': 3.75, 'low': 3.72, 'close': 3.74, 'volume': 5833.0}
[2025-12-23T17:14:03.905258] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 51.2, 'high': 51.205, 'low': 51.2, 'close': 51.205, 'volume': 668.0}
[2025-12-23T17:14:03.905610] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1076.0}
[2025-12-23T17:14:03.905488] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 51.205, 'high': 51.2064, 'low': 51.205, 'close': 51.2064, 'volume': 1102.0}
[2025-12-23T17:14:03.905749] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 1389.0}
[2025-12-23T17:14:03.905977] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:07:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 148.0}
[2025-12-23T17:14:03.905883] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:47:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.2001, 'close': 51.2001, 'volume': 630.0}
[2025-12-23T17:14:03.906226] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 771.0}
[2025-12-23T17:14:03.906126] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:08:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 722.0}
[2025-12-23T17:14:03.906355] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:09:00 - Values: {'open': 3.74, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 1759.0}
[2025-12-23T17:14:03.906459] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 1060.0}
[2025-12-23T17:14:03.906603] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7, 'close': 3.7, 'volume': 3293.0}
[2025-12-23T17:14:03.906737] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 51.215, 'high': 51.215, 'low': 51.21, 'close': 51.21, 'volume': 2143.0}
[2025-12-23T17:14:03.906860] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 1000.0}
[2025-12-23T17:14:03.906998] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 51.205, 'high': 51.215, 'low': 51.205, 'close': 51.215, 'volume': 5472.0}
[2025-12-23T17:14:03.907112] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 3.7, 'high': 3.73, 'low': 3.69, 'close': 3.72, 'volume': 2896.0}
[2025-12-23T17:14:03.907348] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 621.0}
[2025-12-23T17:14:03.907243] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:15:00 - Values: {'open': 3.69, 'high': 3.74, 'low': 3.69, 'close': 3.74, 'volume': 5423.0}
[2025-12-23T17:14:03.907483] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 375.0}
[2025-12-23T17:14:03.907612] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:16:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.7499, 'volume': 3851.0}
[2025-12-23T17:14:03.907748] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:17:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 2700.0}
[2025-12-23T17:14:03.907973] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 51.225, 'high': 51.225, 'low': 51.225, 'close': 51.225, 'volume': 1563.0}
[2025-12-23T17:14:03.907863] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:18:00 - Values: {'open': 3.763, 'high': 3.77, 'low': 3.74, 'close': 3.76, 'volume': 8640.0}
[2025-12-23T17:14:03.908281] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.74, 'close': 3.74, 'volume': 900.0}
[2025-12-23T17:14:03.908389] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 800.0}
[2025-12-23T17:14:03.908495] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:21:00 - Values: {'open': 3.74, 'high': 3.77, 'low': 3.74, 'close': 3.75, 'volume': 3582.0}
[2025-12-23T17:14:03.908153] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 51.225, 'high': 51.23, 'low': 51.225, 'close': 51.23, 'volume': 1620.0}
[2025-12-23T17:14:03.908665] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 800.0}
[2025-12-23T17:14:03.908774] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:24:00 - Values: {'open': 3.74, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 902.0}
[2025-12-23T17:14:03.908921] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 51.2356, 'high': 51.2356, 'low': 51.2356, 'close': 51.2356, 'volume': 332.0}
[2025-12-23T17:14:03.909071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 3.74, 'high': 3.765, 'low': 3.74, 'close': 3.76, 'volume': 3150.0}
[2025-12-23T17:14:03.909180] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 851.0}
[2025-12-23T17:14:03.909286] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:27:00 - Values: {'open': 3.78, 'high': 3.805, 'low': 3.78, 'close': 3.805, 'volume': 2999.0}
[2025-12-23T17:14:03.909391] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 3.78, 'high': 3.82, 'low': 3.78, 'close': 3.79, 'volume': 4270.0}
[2025-12-23T17:14:03.909721] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 3.8199, 'high': 3.85, 'low': 3.8199, 'close': 3.85, 'volume': 2764.0}
[2025-12-23T17:14:03.909832] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.79, 'close': 3.81, 'volume': 2934.0}
[2025-12-23T17:14:03.909607] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 51.24, 'high': 51.24, 'low': 51.235, 'close': 51.235, 'volume': 699.0}
[2025-12-23T17:14:03.909944] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.76, 'close': 3.79, 'volume': 1035.0}
[2025-12-23T17:14:03.910081] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 51.235, 'high': 51.235, 'low': 51.235, 'close': 51.235, 'volume': 2424.0}
[2025-12-23T17:14:03.910218] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:33:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1601.0}
[2025-12-23T17:14:03.910335] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 51.235, 'high': 51.2356, 'low': 51.235, 'close': 51.2356, 'volume': 628.0}
[2025-12-23T17:14:03.910568] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 51.235, 'high': 51.235, 'low': 51.235, 'close': 51.235, 'volume': 1797.0}
[2025-12-23T17:14:03.910467] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-23T17:14:03.910736] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 51.24, 'high': 51.245, 'low': 51.24, 'close': 51.245, 'volume': 3001.0}
[2025-12-23T17:14:03.910964] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 1362.0}
[2025-12-23T17:14:03.910867] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:35:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.76, 'close': 3.76, 'volume': 800.0}
[2025-12-23T17:14:03.911100] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 51.245, 'high': 51.255, 'low': 51.245, 'close': 51.25, 'volume': 4161.0}
[2025-12-23T17:14:03.911210] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.76, 'close': 3.77, 'volume': 1200.0}
[2025-12-23T17:14:03.911356] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.76, 'close': 3.76, 'volume': 919.0}
[2025-12-23T17:14:03.911462] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.2444, 'close': 51.2444, 'volume': 5520.0}
[2025-12-23T17:14:03.911624] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.76, 'close': 3.785, 'volume': 1934.0}
[2025-12-23T17:14:03.911729] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 51.25, 'high': 51.26, 'low': 51.25, 'close': 51.255, 'volume': 7791.0}
[2025-12-23T17:14:03.911870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 129.0}
[2025-12-23T17:14:03.911972] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 224.0}
[2025-12-23T17:14:03.912224] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 100.0}
[2025-12-23T17:14:03.912123] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.2541, 'close': 51.255, 'volume': 1537.0}
[2025-12-23T17:14:03.912340] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:41:00 - Values: {'open': 3.77, 'high': 3.8, 'low': 3.76, 'close': 3.79, 'volume': 3405.0}
[2025-12-23T17:14:03.912597] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 1590.0}
[2025-12-23T17:14:03.912470] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 1701.0}
[2025-12-23T17:14:03.912721] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.255, 'close': 51.255, 'volume': 725.0}
[2025-12-23T17:14:03.912854] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:43:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 702.0}
[2025-12-23T17:14:03.912964] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 51.2555, 'high': 51.2555, 'low': 51.255, 'close': 51.255, 'volume': 641.0}
[2025-12-23T17:14:03.913209] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 3.745, 'high': 3.78, 'low': 3.73, 'close': 3.74, 'volume': 4502.0}
[2025-12-23T17:14:03.913110] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 51.255, 'high': 51.2599, 'low': 51.255, 'close': 51.2599, 'volume': 1224.0}
[2025-12-23T17:14:03.913457] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:45:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 800.0}
[2025-12-23T17:14:03.913586] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 3.74, 'high': 3.78, 'low': 3.74, 'close': 3.775, 'volume': 3878.0}
[2025-12-23T17:14:03.913696] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:49:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.76, 'volume': 2563.0}
[2025-12-23T17:14:03.913345] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 51.255, 'high': 51.265, 'low': 51.255, 'close': 51.265, 'volume': 1576.0}
[2025-12-23T17:14:03.913834] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:50:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 633.0}
[2025-12-23T17:14:03.913943] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 3.765, 'high': 3.79, 'low': 3.72, 'close': 3.74, 'volume': 6597.0}
[2025-12-23T17:14:03.914217] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:52:00 - Values: {'open': 3.775, 'high': 3.79, 'low': 3.76, 'close': 3.76, 'volume': 2046.0}
[2025-12-23T17:14:03.914328] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 200.0}
[2025-12-23T17:14:03.914435] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 800.0}
[2025-12-23T17:14:03.914539] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 800.0}
[2025-12-23T17:14:03.914678] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 13:59:00 - Values: {'open': 3.7603, 'high': 3.7603, 'low': 3.7603, 'close': 3.7603, 'volume': 100.0}
[2025-12-23T17:14:03.914785] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 813.0}
[2025-12-23T17:14:03.914889] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 3.76, 'high': 3.785, 'low': 3.76, 'close': 3.78, 'volume': 3378.0}
[2025-12-23T17:14:03.914992] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:05:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.77, 'close': 3.8, 'volume': 2496.0}
[2025-12-23T17:14:03.914112] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:13:00 - Values: {'open': 51.265, 'high': 51.265, 'low': 51.26, 'close': 51.26, 'volume': 600.0}
[2025-12-23T17:14:03.915287] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 3.78, 'high': 3.825, 'low': 3.78, 'close': 3.81, 'volume': 2009.0}
[2025-12-23T17:14:03.915186] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.255, 'close': 51.255, 'volume': 3990.0}
[2025-12-23T17:14:03.915422] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:08:00 - Values: {'open': 3.79, 'high': 3.815, 'low': 3.79, 'close': 3.815, 'volume': 2199.0}
[2025-12-23T17:14:03.915545] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 51.255, 'high': 51.2556, 'low': 51.255, 'close': 51.255, 'volume': 853.0}
[2025-12-23T17:14:03.915789] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:09:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-23T17:14:03.915906] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 3012.0}
[2025-12-23T17:14:03.915686] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 51.26, 'high': 51.265, 'low': 51.26, 'close': 51.265, 'volume': 6126.0}
[2025-12-23T17:14:03.916050] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 800.0}
[2025-12-23T17:14:03.916148] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 51.265, 'high': 51.27, 'low': 51.265, 'close': 51.265, 'volume': 1151.0}
[2025-12-23T17:14:03.916397] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:13:00 - Values: {'open': 3.77, 'high': 3.8, 'low': 3.77, 'close': 3.8, 'volume': 1000.0}
[2025-12-23T17:14:03.916296] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 51.265, 'high': 51.27, 'low': 51.265, 'close': 51.27, 'volume': 1507.0}
[2025-12-23T17:14:03.916512] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:14:00 - Values: {'open': 3.77, 'high': 3.805, 'low': 3.77, 'close': 3.805, 'volume': 9369.0}
[2025-12-23T17:14:03.916686] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 51.275, 'high': 51.275, 'low': 51.275, 'close': 51.275, 'volume': 643.0}
[2025-12-23T17:14:03.916916] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 51.27, 'high': 51.275, 'low': 51.265, 'close': 51.265, 'volume': 3473.0}
[2025-12-23T17:14:03.916803] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:15:00 - Values: {'open': 3.78, 'high': 3.805, 'low': 3.78, 'close': 3.795, 'volume': 4922.0}
[2025-12-23T17:14:03.917058] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:16:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 800.0}
[2025-12-23T17:14:03.917172] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 408.0}
[2025-12-23T17:14:03.917277] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 51.265, 'high': 51.2656, 'low': 51.265, 'close': 51.2656, 'volume': 826.0}
[2025-12-23T17:14:03.917526] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1000.0}
[2025-12-23T17:14:03.917425] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 51.2664, 'high': 51.2664, 'low': 51.265, 'close': 51.265, 'volume': 1532.0}
[2025-12-23T17:14:03.917798] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 3.76, 'high': 3.785, 'low': 3.76, 'close': 3.76, 'volume': 3644.0}
[2025-12-23T17:14:03.917692] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:25:00 - Values: {'open': 51.265, 'high': 51.265, 'low': 51.2527, 'close': 51.2527, 'volume': 2611.0}
[2025-12-23T17:14:03.917945] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 3.76, 'high': 3.785, 'low': 3.76, 'close': 3.76, 'volume': 1197.0}
[2025-12-23T17:14:03.918163] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.2525, 'close': 51.2525, 'volume': 1373.0}
[2025-12-23T17:14:03.918064] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 1724.0}
[2025-12-23T17:14:03.918410] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 3.76, 'high': 3.8, 'low': 3.76, 'close': 3.79, 'volume': 7207.0}
[2025-12-23T17:14:03.918317] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 51.255, 'high': 51.26, 'low': 51.255, 'close': 51.255, 'volume': 4116.0}
[2025-12-23T17:14:03.918525] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:27:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.76, 'close': 3.79, 'volume': 6483.0}
[2025-12-23T17:14:03.918794] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 1831.0}
[2025-12-23T17:14:03.918664] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 51.255, 'high': 51.27, 'low': 51.255, 'close': 51.26, 'volume': 6900.0}
[2025-12-23T17:14:03.918928] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 2325.0}
[2025-12-23T17:14:03.919080] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:31:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 1645.0}
[2025-12-23T17:14:03.919330] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:32:00 - Values: {'open': 3.75, 'high': 3.78, 'low': 3.75, 'close': 3.76, 'volume': 4942.0}
[2025-12-23T17:14:03.919233] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 51.265, 'high': 51.265, 'low': 51.255, 'close': 51.255, 'volume': 1688.0}
[2025-12-23T17:14:03.919482] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:33:00 - Values: {'open': 3.74, 'high': 3.755, 'low': 3.74, 'close': 3.755, 'volume': 1435.0}
[2025-12-23T17:14:03.919640] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.74, 'close': 3.76, 'volume': 1244.0}
[2025-12-23T17:14:03.919908] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 1104.0}
[2025-12-23T17:14:03.920019] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 3.76, 'high': 3.79, 'low': 3.76, 'close': 3.785, 'volume': 3663.0}
[2025-12-23T17:14:03.920125] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1065.0}
[2025-12-23T17:14:03.920229] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 800.0}
[2025-12-23T17:14:03.920335] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 183.0}
[2025-12-23T17:14:03.919803] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.25, 'close': 51.25, 'volume': 5934.0}
[2025-12-23T17:14:03.920444] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.77, 'close': 3.795, 'volume': 3718.0}
[2025-12-23T17:14:03.920727] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:41:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 2632.0}
[2025-12-23T17:14:03.920625] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 51.245, 'high': 51.25, 'low': 51.245, 'close': 51.25, 'volume': 875.0}
[2025-12-23T17:14:03.920971] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-23T17:14:03.920867] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 51.25, 'high': 51.255, 'low': 51.25, 'close': 51.255, 'volume': 606.0}
[2025-12-23T17:14:03.921087] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:43:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.79, 'close': 3.815, 'volume': 5612.0}
[2025-12-23T17:14:03.921336] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 51.245, 'high': 51.2486, 'low': 51.245, 'close': 51.245, 'volume': 2024.0}
[2025-12-23T17:14:03.921229] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:44:00 - Values: {'open': 3.8, 'high': 3.83, 'low': 3.8, 'close': 3.83, 'volume': 1374.0}
[2025-12-23T17:14:03.921482] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 3.8, 'high': 3.8295, 'low': 3.8, 'close': 3.8295, 'volume': 678.0}
[2025-12-23T17:14:03.921603] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 51.245, 'high': 51.2465, 'low': 51.245, 'close': 51.2465, 'volume': 2509.0}
[2025-12-23T17:14:03.921743] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 1713.0}
[2025-12-23T17:14:03.921973] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 3.78, 'high': 3.815, 'low': 3.78, 'close': 3.815, 'volume': 1059.0}
[2025-12-23T17:14:03.921848] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 1494.0}
[2025-12-23T17:14:03.922209] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 2536.0}
[2025-12-23T17:14:03.922107] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 51.255, 'high': 51.259, 'low': 51.255, 'close': 51.259, 'volume': 851.0}
[2025-12-23T17:14:03.922453] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 51.255, 'high': 51.259, 'low': 51.255, 'close': 51.255, 'volume': 2115.0}
[2025-12-23T17:14:03.922348] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.78, 'close': 3.795, 'volume': 900.0}
[2025-12-23T17:14:03.922721] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 3.78, 'high': 3.81, 'low': 3.78, 'close': 3.79, 'volume': 3142.0}
[2025-12-23T17:14:03.922626] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 2049.0}
[2025-12-23T17:14:03.922957] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 800.0}
[2025-12-23T17:14:03.923070] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 3.78, 'high': 3.7925, 'low': 3.775, 'close': 3.775, 'volume': 2809.0}
[2025-12-23T17:14:03.922855] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 51.25, 'high': 51.26, 'low': 51.25, 'close': 51.26, 'volume': 1382.0}
[2025-12-23T17:14:03.923183] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 900.0}
[2025-12-23T17:14:03.923327] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.25, 'close': 51.25, 'volume': 2230.0}
[2025-12-23T17:14:03.923451] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 200.0}
[2025-12-23T17:14:03.923598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.255, 'close': 51.255, 'volume': 1233.0}
[2025-12-23T17:14:03.923823] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:57:00 - Values: {'open': 3.77, 'high': 3.8, 'low': 3.76, 'close': 3.76, 'volume': 4046.0}
[2025-12-23T17:14:03.923724] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 51.2557, 'high': 51.2557, 'low': 51.2557, 'close': 51.2557, 'volume': 790.0}
[2025-12-23T17:14:03.923954] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 51.2599, 'high': 51.2599, 'low': 51.2533, 'close': 51.255, 'volume': 5325.0}
[2025-12-23T17:14:03.924194] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 736.0}
[2025-12-23T17:14:03.924388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:45:00 - Values: {'open': 51.2568, 'high': 51.2657, 'low': 51.255, 'close': 51.265, 'volume': 3818.0}
[2025-12-23T17:14:03.924083] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.78, 'close': 3.795, 'volume': 2001.0}
[2025-12-23T17:14:03.924712] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 3.78, 'high': 3.81, 'low': 3.78, 'close': 3.795, 'volume': 11117.0}
[2025-12-23T17:14:03.924598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 51.265, 'high': 51.269, 'low': 51.26, 'close': 51.26, 'volume': 10462.0}
[2025-12-23T17:14:03.924901] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 51.265, 'high': 51.2697, 'low': 51.265, 'close': 51.2697, 'volume': 1118.0}
[2025-12-23T17:14:03.925035] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 3.795, 'high': 3.82, 'low': 3.795, 'close': 3.82, 'volume': 1419.0}
[2025-12-23T17:14:03.925150] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1588.0}
[2025-12-23T17:14:03.925256] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.83, 'volume': 11045.0}
[2025-12-23T17:14:03.925360] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 6407.0}
[2025-12-23T17:14:03.925464] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 3.793, 'high': 3.795, 'low': 3.793, 'close': 3.795, 'volume': 1487.0}
[2025-12-23T17:14:03.925590] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:06:00 - Values: {'open': 3.8292, 'high': 3.86, 'low': 3.81, 'close': 3.81, 'volume': 9799.0}
[2025-12-23T17:14:03.925860] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.78, 'close': 3.82, 'volume': 5992.0}
[2025-12-23T17:14:03.925971] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 3.79, 'high': 3.83, 'low': 3.78, 'close': 3.83, 'volume': 1310.0}
[2025-12-23T17:14:03.925755] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 51.265, 'high': 51.27, 'low': 51.26, 'close': 51.2699, 'volume': 2364.0}
[2025-12-23T17:14:03.926082] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 2612.0}
[2025-12-23T17:14:03.926226] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 51.27, 'high': 51.275, 'low': 51.265, 'close': 51.275, 'volume': 10168.0}
[2025-12-23T17:14:03.926382] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 857.0}
[2025-12-23T17:14:03.926516] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 51.28, 'high': 51.29, 'low': 51.26, 'close': 51.27, 'volume': 6888.0}
[2025-12-23T17:14:03.926629] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.81, 'close': 3.82, 'volume': 4249.0}
[2025-12-23T17:14:03.926760] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 230.0}
[2025-12-23T17:14:03.926978] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 51.2633, 'high': 51.27, 'low': 51.2633, 'close': 51.265, 'volume': 2224.0}
[2025-12-23T17:14:03.926874] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:14:00 - Values: {'open': 3.83, 'high': 3.855, 'low': 3.82, 'close': 3.855, 'volume': 1722.0}
[2025-12-23T17:14:03.927218] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:15:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 400.0}
[2025-12-23T17:14:03.927099] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 51.26, 'high': 51.265, 'low': 51.25, 'close': 51.25, 'volume': 5736.0}
[2025-12-23T17:14:03.927332] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.82, 'close': 3.82, 'volume': 5462.0}
[2025-12-23T17:14:03.927599] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.245, 'close': 51.245, 'volume': 2906.0}
[2025-12-23T17:14:03.927472] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 3.82, 'high': 3.835, 'low': 3.82, 'close': 3.82, 'volume': 2821.0}
[2025-12-23T17:14:03.927736] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 51.245, 'high': 51.265, 'low': 51.245, 'close': 51.26, 'volume': 10292.0}
[2025-12-23T17:14:03.927972] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 51.27, 'high': 51.28, 'low': 51.265, 'close': 51.275, 'volume': 11705.0}
[2025-12-23T17:14:03.927844] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 3.83, 'high': 3.865, 'low': 3.83, 'close': 3.86, 'volume': 4086.0}
[2025-12-23T17:14:03.928107] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 51.275, 'high': 51.28, 'low': 51.275, 'close': 51.28, 'volume': 2903.0}
[2025-12-23T17:14:03.928215] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 3.858, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 1123.0}
[2025-12-23T17:14:03.928341] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 51.275, 'high': 51.295, 'low': 51.275, 'close': 51.295, 'volume': 4712.0}
[2025-12-23T17:14:03.928455] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 3.84, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 3176.0}
[2025-12-23T17:14:03.928712] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 51.295, 'high': 51.305, 'low': 51.295, 'close': 51.295, 'volume': 10348.0}
[2025-12-23T17:14:03.928616] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 843.0}
[2025-12-23T17:14:03.928833] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 51.295, 'high': 51.305, 'low': 51.2797, 'close': 51.3, 'volume': 12874.0}
[2025-12-23T17:14:03.929011] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 3.84, 'high': 3.865, 'low': 3.84, 'close': 3.84, 'volume': 6856.0}
[2025-12-23T17:14:03.928919] [INFO ] [ORCH      ] AIQ: Adding 363 new records, updating 0 existing records.
[2025-12-23T17:14:03.929490] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:24:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.81, 'close': 3.81, 'volume': 1757.0}
[2025-12-23T17:14:03.929709] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:26:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 633.0}
[2025-12-23T17:14:03.929811] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:27:00 - Values: {'open': 3.84, 'high': 3.87, 'low': 3.82, 'close': 3.855, 'volume': 5940.0}
[2025-12-23T17:14:03.929907] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:28:00 - Values: {'open': 3.8678, 'high': 3.8678, 'low': 3.8678, 'close': 3.8678, 'volume': 280.0}
[2025-12-23T17:14:03.930026] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:29:00 - Values: {'open': 3.84, 'high': 3.87, 'low': 3.84, 'close': 3.84, 'volume': 5667.0}
[2025-12-23T17:14:03.930122] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 2389.0}
[2025-12-23T17:14:03.930217] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:31:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.83, 'close': 3.83, 'volume': 2659.0}
[2025-12-23T17:14:03.930317] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:32:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 549.0}
[2025-12-23T17:14:03.930540] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:33:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.83, 'volume': 2605.0}
[2025-12-23T17:14:03.930882] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 411.0}
[2025-12-23T17:14:03.930983] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:35:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 3015.0}
[2025-12-23T17:14:03.931079] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:36:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1049.0}
[2025-12-23T17:14:03.931174] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.79, 'close': 3.79, 'volume': 2114.0}
[2025-12-23T17:14:03.931268] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:38:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8, 'close': 3.82, 'volume': 1996.0}
[2025-12-23T17:14:03.931363] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:39:00 - Values: {'open': 3.81, 'high': 3.85, 'low': 3.8, 'close': 3.85, 'volume': 4758.0}
[2025-12-23T17:14:03.931734] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:40:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 3732.0}
[2025-12-23T17:14:03.931835] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.84, 'close': 3.85, 'volume': 1832.0}
[2025-12-23T17:14:03.931932] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:42:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.84, 'close': 3.84, 'volume': 5016.0}
[2025-12-23T17:14:03.932029] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:43:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.835, 'volume': 1141.0}
[2025-12-23T17:14:03.932127] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:44:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.82, 'close': 3.82, 'volume': 1892.0}
[2025-12-23T17:14:03.932222] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:46:00 - Values: {'open': 3.83, 'high': 3.845, 'low': 3.82, 'close': 3.83, 'volume': 2825.0}
[2025-12-23T17:14:03.932320] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:47:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.83, 'close': 3.83, 'volume': 5894.0}
[2025-12-23T17:14:03.932427] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:48:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 6625.0}
[2025-12-23T17:14:03.932523] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:49:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.82, 'close': 3.84, 'volume': 3390.0}
[2025-12-23T17:14:03.932642] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:50:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.8, 'close': 3.8, 'volume': 6378.0}
[2025-12-23T17:14:03.932741] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:51:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.78, 'close': 3.78, 'volume': 4016.0}
[2025-12-23T17:14:03.932837] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:52:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 1276.0}
[2025-12-23T17:14:03.932934] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.78, 'close': 3.79, 'volume': 9775.0}
[2025-12-23T17:14:03.933031] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:54:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.76, 'close': 3.76, 'volume': 10673.0}
[2025-12-23T17:14:03.933125] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:55:00 - Values: {'open': 3.78, 'high': 3.81, 'low': 3.78, 'close': 3.79, 'volume': 9459.0}
[2025-12-23T17:14:03.933227] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:56:00 - Values: {'open': 3.78, 'high': 3.84, 'low': 3.78, 'close': 3.82, 'volume': 14867.0}
[2025-12-23T17:14:03.933321] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:57:00 - Values: {'open': 3.81, 'high': 3.84, 'low': 3.81, 'close': 3.84, 'volume': 22283.0}
[2025-12-23T17:14:03.933417] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:58:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.81, 'close': 3.835, 'volume': 20151.0}
[2025-12-23T17:14:03.934715] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-23 15:59:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.81, 'close': 3.835, 'volume': 38994.0}
[2025-12-23T17:14:03.934921] [INFO ] [ORCH      ] AIRJ: Adding 283 new records, updating 0 existing records.
[2025-12-23T17:14:03.938666] [INFO ] [ORCH      ] AIRJ: Combined dataset has 31090 total records.
[2025-12-23T17:14:04.051712] [INFO ] [ORCH      ] AIQ: Combined dataset has 104348 total records.
[2025-12-23T17:14:04.172851] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:14:04.466368] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-10-11:2025-12-23).
[2025-12-23T17:14:04.774650] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-23T17:14:04.821457] [DEBUG] [ORCH      ] AIRS: Retrieved 1765 records for 2025-12.
[2025-12-23T17:14:04.929706] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found.
[2025-12-23T17:14:04.985950] [INFO ] [ORCH      ] AIRJ: Combined data validation passed.
[2025-12-23T17:14:05.046029] [DEBUG] [LOCAL     ] AIRJ: Saving primary data.
[2025-12-23T17:14:05.296685] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-12-23T17:14:05.333158] [INFO ] [ORCH      ] AIQ: Combined data validation passed.
[2025-12-23T17:14:05.338411] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-12-23T17:14:05.439126] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.07, 'close': 2.09, 'volume': 7507.0}
[2025-12-23T17:14:05.479648] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1004.0}
[2025-12-23T17:14:05.486875] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 2.085, 'high': 2.09, 'low': 2.085, 'close': 2.085, 'volume': 3993.0}
[2025-12-23T17:14:05.513381] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 180.0}
[2025-12-23T17:14:05.524686] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.1, 'high': 2.14, 'low': 2.1, 'close': 2.115, 'volume': 14417.0}
[2025-12-23T17:14:05.544720] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 4782.0}
[2025-12-23T17:14:05.554797] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 2605.0}
[2025-12-23T17:14:05.575764] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 2.08, 'high': 2.082, 'low': 2.075, 'close': 2.08, 'volume': 8321.0}
[2025-12-23T17:14:05.575945] [DEBUG] [LOCAL     ] AIRJ: Trimmed 31090 records to 31056 (keeping 300 days of data)
[2025-12-23T17:14:05.599965] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1329.0}
[2025-12-23T17:14:05.631719] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 2.08, 'high': 2.0891, 'low': 2.08, 'close': 2.0891, 'volume': 1258.0}
[2025-12-23T17:14:05.699984] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 105.0}
[2025-12-23T17:14:05.709133] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 303.0}
[2025-12-23T17:14:05.710812] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-23T17:14:05.711001] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:44:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.08, 'volume': 1704.0}
[2025-12-23T17:14:05.743197] [DEBUG] [ORCH      ] AISP: Retrieved 2158 records for 2025-12.
[2025-12-23T17:14:05.743441] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:45:00 - Values: {'open': 2.07, 'high': 2.09, 'low': 2.07, 'close': 2.09, 'volume': 504.0}
[2025-12-23T17:14:05.785996] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 401.0}
[2025-12-23T17:14:05.796158] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 193.0}
[2025-12-23T17:14:05.807135] [DEBUG] [LOCAL     ] AIQ: Trimmed 104348 records to 104125 (keeping 300 days of data)
[2025-12-23T17:14:05.816827] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:51:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.07, 'close': 2.07, 'volume': 2325.0}
[2025-12-23T17:14:05.837292] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.08, 'close': 2.08, 'volume': 1403.0}
[2025-12-23T17:14:05.842411] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 104.0}
[2025-12-23T17:14:05.850503] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 2.095, 'high': 2.11, 'low': 2.095, 'close': 2.11, 'volume': 2364.0}
[2025-12-23T17:14:05.855745] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 2446.0}
[2025-12-23T17:14:05.856195] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.08, 'close': 2.08, 'volume': 254.0}
[2025-12-23T17:14:05.856546] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 2.09, 'high': 2.097, 'low': 2.09, 'close': 2.097, 'volume': 1275.0}
[2025-12-23T17:14:05.875487] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 144.0}
[2025-12-23T17:14:05.881667] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 2.0966, 'high': 2.0966, 'low': 2.08, 'close': 2.095, 'volume': 643.0}
[2025-12-23T17:14:05.984760] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 113.0}
[2025-12-23T17:14:06.023208] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 114.0}
[2025-12-23T17:14:06.048803] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:13:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 135.0}
[2025-12-23T17:14:06.061977] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 2.1099, 'high': 2.1099, 'low': 2.1099, 'close': 2.1099, 'volume': 1675.0}
[2025-12-23T17:14:06.062644] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:15:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 203.0}
[2025-12-23T17:14:06.069099] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 407.0}
[2025-12-23T17:14:06.069814] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 120.0}
[2025-12-23T17:14:06.077407] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 258.0}
[2025-12-23T17:14:06.096596] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 11697.0}
[2025-12-23T17:14:06.103171] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 209.0}
[2025-12-23T17:14:06.113794] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 505.0}
[2025-12-23T17:14:06.120670] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.085, 'volume': 2063.0}
[2025-12-23T17:14:06.120811] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 2499.0}
[2025-12-23T17:14:06.122924] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 2.1, 'high': 2.1375, 'low': 2.1, 'close': 2.1358, 'volume': 19439.0}
[2025-12-23T17:14:06.136427] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1197.0}
[2025-12-23T17:14:06.167685] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 2.127, 'high': 2.127, 'low': 2.12, 'close': 2.12, 'volume': 211.0}
[2025-12-23T17:14:06.167915] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:50:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 113.0}
[2025-12-23T17:14:06.172448] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1191, 'close': 2.1191, 'volume': 1605.0}
[2025-12-23T17:14:06.172940] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 323.0}
[2025-12-23T17:14:06.174278] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 420.0}
[2025-12-23T17:14:06.175597] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:30:00 - Values: {'open': 2.965, 'high': 2.98, 'low': 2.96, 'close': 2.97, 'volume': 22402.0}
[2025-12-23T17:14:06.175796] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:31:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 256.0}
[2025-12-23T17:14:06.190874] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:32:00 - Values: {'open': 2.967, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 1281.0}
[2025-12-23T17:14:06.191243] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:10:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 114.0}
[2025-12-23T17:14:06.193201] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:33:00 - Values: {'open': 2.965, 'high': 2.975, 'low': 2.9601, 'close': 2.975, 'volume': 2399.0}
[2025-12-23T17:14:06.198381] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:34:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.9712, 'close': 2.9712, 'volume': 1414.0}
[2025-12-23T17:14:06.200988] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:35:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 484.0}
[2025-12-23T17:14:06.201127] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:36:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 2503.0}
[2025-12-23T17:14:06.200279] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 118.0}
[2025-12-23T17:14:06.204168] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:37:00 - Values: {'open': 2.99, 'high': 2.9932, 'low': 2.99, 'close': 2.9932, 'volume': 859.0}
[2025-12-23T17:14:06.206374] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:38:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.985, 'close': 2.995, 'volume': 1230.0}
[2025-12-23T17:14:06.205559] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:18:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 302.0}
[2025-12-23T17:14:06.208143] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:39:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1799.0}
[2025-12-23T17:14:06.214260] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9975, 'close': 2.9975, 'volume': 1961.0}
[2025-12-23T17:14:06.216616] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:41:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 193.0}
[2025-12-23T17:14:06.217231] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 135.0}
[2025-12-23T17:14:06.217089] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:42:00 - Values: {'open': 3.0, 'high': 3.009, 'low': 2.9925, 'close': 2.9925, 'volume': 2948.0}
[2025-12-23T17:14:06.273697] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:43:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 809.0}
[2025-12-23T17:14:06.273851] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:23:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.11, 'close': 2.12, 'volume': 2540.0}
[2025-12-23T17:14:06.274609] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:46:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 684.0}
[2025-12-23T17:14:06.275045] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:48:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 781.0}
[2025-12-23T17:14:06.283428] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:24:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 598.0}
[2025-12-23T17:14:06.283748] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:49:00 - Values: {'open': 3.0055, 'high': 3.0055, 'low': 3.0, 'close': 3.0, 'volume': 794.0}
[2025-12-23T17:14:06.311418] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:50:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9981, 'close': 3.0, 'volume': 5757.0}
[2025-12-23T17:14:06.314056] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:52:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 816.0}
[2025-12-23T17:14:06.314238] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:26:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 114.0}
[2025-12-23T17:14:06.314417] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:28:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 105.0}
[2025-12-23T17:14:06.318489] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:53:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1332.0}
[2025-12-23T17:14:06.320635] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:29:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2805.0}
[2025-12-23T17:14:06.319404] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:54:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.994, 'close': 2.994, 'volume': 2197.0}
[2025-12-23T17:14:06.321050] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:55:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.985, 'volume': 1649.0}
[2025-12-23T17:14:06.322729] [DEBUG] [LOCAL     ] AIRJ: Primary data saved (31056 records).
[2025-12-23T17:14:06.322015] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:56:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.97, 'close': 2.98, 'volume': 3740.0}
[2025-12-23T17:14:06.323145] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 111.0}
[2025-12-23T17:14:06.323275] [INFO ] [ORCH      ] AIRJ: Update completed successfully.
[2025-12-23T17:14:06.323705] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 732.0}
[2025-12-23T17:14:06.324791] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:57:00 - Values: {'open': 2.9816, 'high': 2.9816, 'low': 2.97, 'close': 2.97, 'volume': 3330.0}
[2025-12-23T17:14:06.328408] [INFO ] [ORCH      ] Update Progress: 114/3565 symbols completed. AIRJ took 6.3s. Estimated remaining: 2h 3m 22s. Rate: 28.0 symbols/min
[2025-12-23T17:14:06.332219] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:58:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 1482.0}
[2025-12-23T17:14:06.332400] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 09:59:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 813.0}
[2025-12-23T17:14:06.335923] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.111, 'close': 2.111, 'volume': 354.0}
[2025-12-23T17:14:06.359463] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 252.0}
[2025-12-23T17:14:06.349126] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:00:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1014.0}
[2025-12-23T17:14:06.374261] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:01:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 700.0}
[2025-12-23T17:14:06.374701] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.1, 'close': 2.1, 'volume': 257.0}
[2025-12-23T17:14:06.379969] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:02:00 - Values: {'open': 2.9651, 'high': 2.9651, 'low': 2.945, 'close': 2.945, 'volume': 9446.0}
[2025-12-23T17:14:06.390718] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:03:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.939, 'close': 2.939, 'volume': 1423.0}
[2025-12-23T17:14:06.396275] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:41:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 117.0}
[2025-12-23T17:14:06.405320] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 3314.0}
[2025-12-23T17:14:06.412390] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 11:45:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 4850.0}
[2025-12-23T17:14:06.427972] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:01:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 211.0}
[2025-12-23T17:14:06.410622] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:04:00 - Values: {'open': 2.935, 'high': 2.96, 'low': 2.935, 'close': 2.96, 'volume': 958.0}
[2025-12-23T17:14:06.438731] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 2.115, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 7592.0}
[2025-12-23T17:14:06.447139] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 101.0}
[2025-12-23T17:14:06.428364] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:05:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 275.0}
[2025-12-23T17:14:06.450426] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:08:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 212.0}
[2025-12-23T17:14:06.450887] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:06:00 - Values: {'open': 2.9401, 'high': 2.97, 'low': 2.9401, 'close': 2.95, 'volume': 5028.0}
[2025-12-23T17:14:06.452456] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 105.0}
[2025-12-23T17:14:06.453164] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:07:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 662.0}
[2025-12-23T17:14:06.458731] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:08:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.931, 'volume': 8701.0}
[2025-12-23T17:14:06.467133] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:09:00 - Values: {'open': 2.931, 'high': 2.931, 'low': 2.931, 'close': 2.931, 'volume': 208.0}
[2025-12-23T17:14:06.467269] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 2597.0}
[2025-12-23T17:14:06.481630] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:14:00 - Values: {'open': 2.14, 'high': 2.16, 'low': 2.14, 'close': 2.16, 'volume': 4013.0}
[2025-12-23T17:14:06.487372] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 512.0}
[2025-12-23T17:14:06.475002] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:10:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 1901.0}
[2025-12-23T17:14:06.504906] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 215.0}
[2025-12-23T17:14:06.505092] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 127.0}
[2025-12-23T17:14:06.510958] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:11:00 - Values: {'open': 2.94, 'high': 2.97, 'low': 2.94, 'close': 2.95, 'volume': 34632.0}
[2025-12-23T17:14:06.505534] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:19:00 - Values: {'open': 2.16, 'high': 2.165, 'low': 2.155, 'close': 2.165, 'volume': 2542.0}
[2025-12-23T17:14:06.538339] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:14:06.539347] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 636.0}
[2025-12-23T17:14:06.540015] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.165, 'volume': 2920.0}
[2025-12-23T17:14:06.542376] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:12:00 - Values: {'open': 2.95, 'high': 2.9598, 'low': 2.942, 'close': 2.942, 'volume': 2947.0}
[2025-12-23T17:14:06.543160] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:14:00 - Values: {'open': 2.9599, 'high': 2.9599, 'low': 2.9599, 'close': 2.9599, 'volume': 211.0}
[2025-12-23T17:14:06.543292] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:16:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.965, 'volume': 1030.0}
[2025-12-23T17:14:06.543006] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:26:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.165, 'close': 2.165, 'volume': 18599.0}
[2025-12-23T17:14:06.598725] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:27:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 14965.0}
[2025-12-23T17:14:06.607653] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:34:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 387.0}
[2025-12-23T17:14:06.635118] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:37:00 - Values: {'open': 2.1644, 'high': 2.165, 'low': 2.1644, 'close': 2.165, 'volume': 862.0}
[2025-12-23T17:14:06.636737] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:41:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 511.0}
[2025-12-23T17:14:06.637130] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:42:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 114.0}
[2025-12-23T17:14:06.640771] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:43:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 219.0}
[2025-12-23T17:14:06.598518] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:17:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1441.0}
[2025-12-23T17:14:06.641269] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:44:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.16, 'close': 2.16, 'volume': 720.0}
[2025-12-23T17:14:06.644688] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:46:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.165, 'volume': 460.0}
[2025-12-23T17:14:06.648252] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:18:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 538.0}
[2025-12-23T17:14:06.648548] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:19:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 104.0}
[2025-12-23T17:14:06.648703] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:20:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 232.0}
[2025-12-23T17:14:06.649345] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:21:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 211.0}
[2025-12-23T17:14:06.648422] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:47:00 - Values: {'open': 2.1609, 'high': 2.1609, 'low': 2.1609, 'close': 2.1609, 'volume': 947.0}
[2025-12-23T17:14:06.653133] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:48:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 115.0}
[2025-12-23T17:14:06.653290] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:51:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.16, 'close': 2.16, 'volume': 4527.0}
[2025-12-23T17:14:06.652920] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:22:00 - Values: {'open': 2.9601, 'high': 2.97, 'low': 2.9601, 'close': 2.97, 'volume': 2804.0}
[2025-12-23T17:14:06.653724] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 12:53:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 214.0}
[2025-12-23T17:14:06.655131] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:03:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 2560.0}
[2025-12-23T17:14:06.656608] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:04:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.14, 'close': 2.14, 'volume': 2631.0}
[2025-12-23T17:14:06.654812] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:23:00 - Values: {'open': 2.9718, 'high': 2.9718, 'low': 2.94, 'close': 2.95, 'volume': 14691.0}
[2025-12-23T17:14:06.657514] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:06:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1013.0}
[2025-12-23T17:14:06.664943] [DEBUG] [LOCAL     ] AIZN: Loaded 8399 existing records from primary storage.
[2025-12-23T17:14:06.671514] [INFO ] [ORCH      ] AIZN: Loaded 8399 existing records.
[2025-12-23T17:14:06.665769] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:14:00 - Values: {'open': 2.14, 'high': 2.145, 'low': 2.14, 'close': 2.145, 'volume': 440.0}
[2025-12-23T17:14:06.672383] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:19:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.145, 'volume': 3121.0}
[2025-12-23T17:14:06.692969] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:20:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 1085.0}
[2025-12-23T17:14:06.693398] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:22:00 - Values: {'open': 2.1401, 'high': 2.1401, 'low': 2.1401, 'close': 2.1401, 'volume': 2535.0}
[2025-12-23T17:14:06.672232] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:24:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.96, 'close': 2.98, 'volume': 1460.0}
[2025-12-23T17:14:06.775253] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:25:00 - Values: {'open': 2.975, 'high': 2.995, 'low': 2.97, 'close': 2.97, 'volume': 3905.0}
[2025-12-23T17:14:06.815770] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:23:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.1421, 'close': 2.1421, 'volume': 1550.0}
[2025-12-23T17:14:06.791973] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:26:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 327.0}
[2025-12-23T17:14:06.841903] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:25:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.1475, 'volume': 10994.0}
[2025-12-23T17:14:06.841720] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:27:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 131.0}
[2025-12-23T17:14:06.881180] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:28:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 406.0}
[2025-12-23T17:14:06.887656] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:26:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 420.0}
[2025-12-23T17:14:06.894866] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:29:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 728.0}
[2025-12-23T17:14:06.911219] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:30:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 355.0}
[2025-12-23T17:14:06.895008] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:28:00 - Values: {'open': 2.145, 'high': 2.165, 'low': 2.145, 'close': 2.165, 'volume': 7134.0}
[2025-12-23T17:14:06.911751] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:31:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.97, 'close': 2.97, 'volume': 1965.0}
[2025-12-23T17:14:06.920269] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:32:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 1089.0}
[2025-12-23T17:14:06.965751] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:33:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 201.0}
[2025-12-23T17:14:06.969228] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:34:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 788.0}
[2025-12-23T17:14:06.940474] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:29:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.1601, 'close': 2.1601, 'volume': 2189.0}
[2025-12-23T17:14:06.977661] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:35:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 449.0}
[2025-12-23T17:14:06.987765] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:30:00 - Values: {'open': 2.165, 'high': 2.175, 'low': 2.165, 'close': 2.175, 'volume': 3252.0}
[2025-12-23T17:14:06.991086] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:36:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 446.0}
[2025-12-23T17:14:06.991248] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:37:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 104.0}
[2025-12-23T17:14:06.990764] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:31:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 516.0}
[2025-12-23T17:14:07.049022] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:32:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 3220.0}
[2025-12-23T17:14:07.049212] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:38:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 189.0}
[2025-12-23T17:14:07.061192] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:36:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.155, 'close': 2.155, 'volume': 3216.0}
[2025-12-23T17:14:07.089170] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:39:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 214.0}
[2025-12-23T17:14:07.107317] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:37:00 - Values: {'open': 2.1599, 'high': 2.16, 'low': 2.1599, 'close': 2.16, 'volume': 3364.0}
[2025-12-23T17:14:07.145834] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:38:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 631.0}
[2025-12-23T17:14:07.112774] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:40:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1626.0}
[2025-12-23T17:14:07.146027] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:39:00 - Values: {'open': 2.18, 'high': 2.1999, 'low': 2.18, 'close': 2.1999, 'volume': 11085.0}
[2025-12-23T17:14:07.180243] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:42:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 1365.0}
[2025-12-23T17:14:07.186113] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:44:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1238.0}
[2025-12-23T17:14:07.180108] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:41:00 - Values: {'open': 3.0012, 'high': 3.0012, 'low': 3.0012, 'close': 3.0012, 'volume': 226.0}
[2025-12-23T17:14:07.197069] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:47:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 213.0}
[2025-12-23T17:14:07.196928] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:42:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 100.0}
[2025-12-23T17:14:07.203376] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:43:00 - Values: {'open': 3.0015, 'high': 3.0015, 'low': 3.0, 'close': 3.0, 'volume': 2429.0}
[2025-12-23T17:14:07.197513] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:51:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 215.0}
[2025-12-23T17:14:07.208660] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:44:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 210.0}
[2025-12-23T17:14:07.212676] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:45:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 118.0}
[2025-12-23T17:14:07.212475] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:53:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 672.0}
[2025-12-23T17:14:07.213818] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:54:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 292.0}
[2025-12-23T17:14:07.212845] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:46:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.98, 'close': 2.98, 'volume': 544.0}
[2025-12-23T17:14:07.231626] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:47:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 255.0}
[2025-12-23T17:14:07.221238] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:56:00 - Values: {'open': 2.1991, 'high': 2.1991, 'low': 2.1991, 'close': 2.1991, 'volume': 700.0}
[2025-12-23T17:14:07.242625] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:48:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 360.0}
[2025-12-23T17:14:07.248098] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:57:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.195, 'volume': 358.0}
[2025-12-23T17:14:07.248221] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:52:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 112.0}
[2025-12-23T17:14:07.296248] [INFO ] [ORCH      ] AIZN: Found 1 missing trading days.
[2025-12-23T17:14:07.292697] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:54:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.974, 'close': 2.974, 'volume': 4842.0}
[2025-12-23T17:14:07.296394] [INFO ] [ORCH      ] AIZN: Need to fetch 1 months: 2025-12
[2025-12-23T17:14:07.291259] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 13:58:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 327.0}
[2025-12-23T17:14:07.296810] [DEBUG] [ORCH      ] AIZN: Fetching data for 2025-12.
[2025-12-23T17:14:07.298324] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:01:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.195, 'close': 2.195, 'volume': 474.0}
[2025-12-23T17:14:07.298846] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-12.
[2025-12-23T17:14:07.299810] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:02:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 7678.0}
[2025-12-23T17:14:07.302314] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:03:00 - Values: {'open': 2.195, 'high': 2.2, 'low': 2.195, 'close': 2.2, 'volume': 991.0}
[2025-12-23T17:14:07.303893] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:04:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 138.0}
[2025-12-23T17:14:07.303702] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:57:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 2106.0}
[2025-12-23T17:14:07.305690] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:07:00 - Values: {'open': 2.1909, 'high': 2.1909, 'low': 2.1909, 'close': 2.1909, 'volume': 713.0}
[2025-12-23T17:14:07.307489] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:10:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 489.0}
[2025-12-23T17:14:07.310975] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:11:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 3370.0}
[2025-12-23T17:14:07.310643] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:58:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.9849, 'volume': 6407.0}
[2025-12-23T17:14:07.311767] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:12:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1127.0}
[2025-12-23T17:14:07.313757] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:17:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1057.0}
[2025-12-23T17:14:07.316802] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:18:00 - Values: {'open': 2.18, 'high': 2.185, 'low': 2.18, 'close': 2.185, 'volume': 411.0}
[2025-12-23T17:14:07.316267] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 10:59:00 - Values: {'open': 2.98, 'high': 2.9801, 'low': 2.98, 'close': 2.98, 'volume': 554.0}
[2025-12-23T17:14:07.317720] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:00:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 493.0}
[2025-12-23T17:14:07.316995] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:19:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 537.0}
[2025-12-23T17:14:07.317919] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:21:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 111.0}
[2025-12-23T17:14:07.318690] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:02:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.954, 'close': 2.955, 'volume': 11182.0}
[2025-12-23T17:14:07.320946] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:03:00 - Values: {'open': 2.955, 'high': 2.9567, 'low': 2.955, 'close': 2.9567, 'volume': 7116.0}
[2025-12-23T17:14:07.321369] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:04:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 5990.0}
[2025-12-23T17:14:07.322425] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:22:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 3025.0}
[2025-12-23T17:14:07.322273] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:05:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 105.0}
[2025-12-23T17:14:07.325822] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:06:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.965, 'volume': 1229.0}
[2025-12-23T17:14:07.326704] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:07:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 1170.0}
[2025-12-23T17:14:07.327785] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:09:00 - Values: {'open': 2.9599, 'high': 2.9599, 'low': 2.9599, 'close': 2.9599, 'volume': 500.0}
[2025-12-23T17:14:07.329286] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:11:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 3653.0}
[2025-12-23T17:14:07.327549] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:23:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 2606.0}
[2025-12-23T17:14:07.329982] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:12:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1051.0}
[2025-12-23T17:14:07.352034] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:13:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 526.0}
[2025-12-23T17:14:07.353245] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:14:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 500.0}
[2025-12-23T17:14:07.352930] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:24:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.175, 'volume': 2559.0}
[2025-12-23T17:14:07.357031] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:15:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 1234.0}
[2025-12-23T17:14:07.357323] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:26:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 185.0}
[2025-12-23T17:14:07.357636] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:16:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.94, 'close': 2.94, 'volume': 585.0}
[2025-12-23T17:14:07.359857] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:20:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.93, 'close': 2.93, 'volume': 5839.0}
[2025-12-23T17:14:07.361224] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:21:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 773.0}
[2025-12-23T17:14:07.361894] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:22:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 233.0}
[2025-12-23T17:14:07.359542] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:29:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 637.0}
[2025-12-23T17:14:07.363147] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:27:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 1249.0}
[2025-12-23T17:14:07.363356] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:30:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 440.0}
[2025-12-23T17:14:07.363631] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:30:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 468.0}
[2025-12-23T17:14:07.363796] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:34:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1598.0}
[2025-12-23T17:14:07.364197] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:31:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 421.0}
[2025-12-23T17:14:07.364429] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:35:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 987.0}
[2025-12-23T17:14:07.365098] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:36:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 442.0}
[2025-12-23T17:14:07.364680] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:32:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.92, 'close': 2.92, 'volume': 822.0}
[2025-12-23T17:14:07.365786] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:37:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 110.0}
[2025-12-23T17:14:07.365540] [DEBUG] [LOCAL     ] AIQ: Primary data saved (104125 records).
[2025-12-23T17:14:07.365434] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:35:00 - Values: {'open': 2.9246, 'high': 2.9246, 'low': 2.9246, 'close': 2.9246, 'volume': 1034.0}
[2025-12-23T17:14:07.366601] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:36:00 - Values: {'open': 2.9256, 'high': 2.9256, 'low': 2.9256, 'close': 2.9256, 'volume': 961.0}
[2025-12-23T17:14:07.366218] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:38:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 234.0}
[2025-12-23T17:14:07.366790] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:37:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9207, 'close': 2.9207, 'volume': 2352.0}
[2025-12-23T17:14:07.366363] [INFO ] [ORCH      ] AIQ: Update completed successfully.
[2025-12-23T17:14:07.366995] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:39:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 534.0}
[2025-12-23T17:14:07.367211] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:39:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 164.0}
[2025-12-23T17:14:07.385748] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:40:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 925.0}
[2025-12-23T17:14:07.385282] [INFO ] [ORCH      ] Update Progress: 115/3565 symbols completed. AIQ took 11.2s. Estimated remaining: 2h 2m 47s. Rate: 28.1 symbols/min
[2025-12-23T17:14:07.391289] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:40:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 15539.0}
[2025-12-23T17:14:07.386005] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:42:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 422.0}
[2025-12-23T17:14:07.398498] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:45:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 210.0}
[2025-12-23T17:14:07.409098] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:46:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 142.0}
[2025-12-23T17:14:07.420518] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:42:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 1851.0}
[2025-12-23T17:14:07.434613] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:48:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 110.0}
[2025-12-23T17:14:07.439915] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:43:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.94, 'volume': 3016.0}
[2025-12-23T17:14:07.447692] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:44:00 - Values: {'open': 2.931, 'high': 2.931, 'low': 2.931, 'close': 2.931, 'volume': 491.0}
[2025-12-23T17:14:07.457192] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:49:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 207.0}
[2025-12-23T17:14:07.440050] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:49:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 444.0}
[2025-12-23T17:14:07.463937] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 114.0}
[2025-12-23T17:14:07.470436] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:50:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 370.0}
[2025-12-23T17:14:07.470624] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:51:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.17, 'close': 2.18, 'volume': 1078.0}
[2025-12-23T17:14:07.481403] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:52:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 116.0}
[2025-12-23T17:14:07.470742] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:51:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 344.0}
[2025-12-23T17:14:07.488380] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:53:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 114.0}
[2025-12-23T17:14:07.502385] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:52:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 156.0}
[2025-12-23T17:14:07.502569] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:54:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 340.0}
[2025-12-23T17:14:07.502737] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:53:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 746.0}
[2025-12-23T17:14:07.502859] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:55:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 112.0}
[2025-12-23T17:14:07.503027] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:57:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.925, 'volume': 2310.0}
[2025-12-23T17:14:07.506869] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:58:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.17, 'close': 2.18, 'volume': 315.0}
[2025-12-23T17:14:07.507142] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 14:59:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 313.0}
[2025-12-23T17:14:07.507023] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 11:59:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9213, 'close': 2.9213, 'volume': 2118.0}
[2025-12-23T17:14:07.507370] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:00:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 4671.0}
[2025-12-23T17:14:07.507477] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:00:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 238.0}
[2025-12-23T17:14:07.507722] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:02:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 100.0}
[2025-12-23T17:14:07.508234] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:01:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 115.0}
[2025-12-23T17:14:07.508484] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:02:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 101.0}
[2025-12-23T17:14:07.513890] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:03:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 134.0}
[2025-12-23T17:14:07.508368] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:03:00 - Values: {'open': 2.9161, 'high': 2.9161, 'low': 2.9161, 'close': 2.9161, 'volume': 201.0}
[2025-12-23T17:14:07.524401] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:05:00 - Values: {'open': 2.9188, 'high': 2.9188, 'low': 2.9188, 'close': 2.9188, 'volume': 300.0}
[2025-12-23T17:14:07.524284] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:04:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 207.0}
[2025-12-23T17:14:07.529738] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:05:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 400.0}
[2025-12-23T17:14:07.535023] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:06:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 368.0}
[2025-12-23T17:14:07.535183] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:07:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 421.0}
[2025-12-23T17:14:07.549089] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:07:00 - Values: {'open': 2.914, 'high': 2.914, 'low': 2.9102, 'close': 2.9102, 'volume': 1100.0}
[2025-12-23T17:14:07.555509] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:08:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 196.0}
[2025-12-23T17:14:07.561058] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:09:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 491.0}
[2025-12-23T17:14:07.576938] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:09:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 1100.0}
[2025-12-23T17:14:07.577098] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:10:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 180.0}
[2025-12-23T17:14:07.581019] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:11:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 1288.0}
[2025-12-23T17:14:07.576788] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:10:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 245.0}
[2025-12-23T17:14:07.581186] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:12:00 - Values: {'open': 2.9008, 'high': 2.9008, 'low': 2.9008, 'close': 2.9008, 'volume': 1023.0}
[2025-12-23T17:14:07.581341] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:11:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 512.0}
[2025-12-23T17:14:07.580824] [INFO ] [ORCH      ] AJG: Starting incremental primary update for 2025-12-15:2025-12-23.
[2025-12-23T17:14:07.581701] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:16:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 253.0}
[2025-12-23T17:14:07.581594] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:13:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 2504.0}
[2025-12-23T17:14:07.581989] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:15:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 163.0}
[2025-12-23T17:14:07.581873] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:17:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 409.0}
[2025-12-23T17:14:07.582156] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:17:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 103.0}
[2025-12-23T17:14:07.582631] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:18:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 211.0}
[2025-12-23T17:14:07.582743] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:18:00 - Values: {'open': 2.89, 'high': 2.8979, 'low': 2.89, 'close': 2.8979, 'volume': 201.0}
[2025-12-23T17:14:07.583014] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:20:00 - Values: {'open': 2.8987, 'high': 2.8987, 'low': 2.895, 'close': 2.895, 'volume': 1322.0}
[2025-12-23T17:14:07.582876] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:19:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 113.0}
[2025-12-23T17:14:07.583199] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:21:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 2030.0}
[2025-12-23T17:14:07.583390] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:20:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 510.0}
[2025-12-23T17:14:07.583548] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:22:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 104.0}
[2025-12-23T17:14:07.583771] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:21:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 251.0}
[2025-12-23T17:14:07.584121] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:22:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 496.0}
[2025-12-23T17:14:07.583925] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:23:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 100.0}
[2025-12-23T17:14:07.584360] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-23 15:23:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 109.0}
[2025-12-23T17:14:07.584606] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-23 12:25:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.885, 'volume': 3562.0}
[2025-12-23T17:14:07.584765